US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

apache

16.11

+0.74004.81%

Post-market: 16.220.1050+0.65%19:58 EDT

Volume:7.37M

Turnover:118.41M

Market Cap:5.87B

PE:7.10

High:16.27

Open:15.66

Low:15.62

Close:15.37

Loading ...

Overview Company News Filings

APA Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-US energy firms rise on supply worries after Trump's tariffs

There Is A Reason APA Group's (ASX:APA) Price Is Undemanding

Simply Wall St.

APA Corp. Stock Climbs 6.1%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs

APA Corp. Stock Underperforms Thursday When Compared To Competitors

APA Keeps Quarterly Dividend at $0.25 a Share, Payable May 22 to Holders of Record April 22

MT Newswires Live

APA Corporation Declares Cash Dividend on Common Shares

DNO Results Reflect Robust Kurdistan Production, North Sea Expansion

APA Group to Announce 2025 Half-Year Results

APA Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran

Table Trac enters partnership with Apache Nugget Corporation

APA Corp. Stock Underperforms Monday When Compared To Competitors

APA Corp. Stock Underperforms Friday When Compared To Competitors

BUZZ-Energy firms fall on lower oil prices

Staatsolie to raise $250 mln, 50 mln euros through bonds maturing in 2033

A vast 600 MW Texas solar farm just hit a major milestone

Barclays Sticks to Its Hold Rating for APA (APA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"apache","latestPrice":16.11,"timestamp":1744920000000,"preClose":15.37,"halted":0,"volume":7370512,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.115,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"delay":0,"floatShares":361907234,"shares":364064316,"eps":2.27,"marketStatus":"Market Closed","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":15.66,"high":16.27,"low":15.62,"amount":118412464.12044801,"amplitude":0.04229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":15.37,"dividendRate":0.062073,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.37,"latestTime":"09:28 EDT","volume":4326,"amount":67740.669612,"timestamp":1744896480085},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.115,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"volumeRatio":0.5596530685020421,"impliedVol":0.7127,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":361907234,"roa":"7.47%","roe":"22.24%","lyrEps":2.27762,"volumeRatio":0.5596530685020421,"shares":364064316,"dividePrice":1,"high":16.27,"amplitude":0.04229,"preClose":15.37,"low":15.62,"week52Low":13.584,"pbRate":"1.11","psRate":"0.62","week52High":33.41,"institutionHeld":0.8425,"latestPrice":16.11,"eps":2.27,"divideRate":0.062073,"volume":7370512,"delay":0,"ttmEps":2.27,"open":15.66,"prevYearClose":23.09,"prevWeekClose":15.04,"prevMonthClose":21.02,"prevQuarterClose":21.02,"fiveDayClose":14.6,"twentyDayClose":20.57,"sixtyDayClose":23.36,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510365142","title":"APA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365142?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:22","pubTimestamp":1739312520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  rallied 1.39% to $23.31 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of gains.APA Corp. closed 35.33% below its 52-week high of $36.05, which the company reached on April 8th.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  rose 1.33% to $132.29, Schlumberger Ltd.  rose 1.38% to $41.78, and Occidental Petroleum Corp.  rose 0.48% to $48.61.Trading volume  eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":1},{"id":"2510335180","title":"BUZZ-US energy firms rise on supply worries after Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:35","pubTimestamp":1739288141,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise on supply worries after Trump's tariffs** S&P 500 Energy index .SPNY rises 0.2% as oil prices extend gains O/R** Brent crude futures LCOc1 up 1.2% at $76.75/barrel and U.S. West Texas Intermediate crude futures CLc1 up 1.1% at $73.16/barrel** Both contracts registered gains of close to 2% in the previous session after three consecutive weekly losses** Oil prices rose amid concerns over Russian and Iranian oil supplies and sanctions threats, despite worries that escalating trade restrictions could dampen global economic growth** Shipping of Russian oil to leading importers China and India has been disrupted by U.S. sanctions targeting tankers, producers and insurers** Adding to supply concerns are U.S. sanctions on Iranian oil shipping networks to China after President Donald Trump restored his \"maximum pressure\" on Iranian oil exports last week** Shares of oil and gas major rise; Exxon Mobil XOM.N up marginally and Chevron CVX.N gains 1%** Devon Energy DVN.N, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P2194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU1582986433.USD","BK4516","BK4592","BK4581","LU1582986359.USD","LU2125154935.USD","LU0788109394.HKD","LU2237438978.USD","LU2347655156.SGD","LU1929549753.HKD","LU1496350502.SGD","LU0640476718.USD","LU0170899867.USD","SG9999014559.SGD","BK4585","LU0868494617.USD","LU0300736492.USD","BK4588","SG9999014542.SGD","LU0912757837.SGD","APA","LU1267930813.SGD","FANG","LU1718418525.SGD","LU2133065610.SGD","SG9999014575.USD","LU0878866978.SGD","HAL","LU2125154778.USD","PSX","LU0320765646.SGD","DVN","LU2360032135.SGD","BK4092","XOM","PTEN","IE00B1XK9C88.USD","LU0795875169.SGD","LU1280957306.USD","IE00B3CCJ963.GBP","SG9999001440.SGD","LU0203345920.USD","BK4559","CVX","LU0889566641.SGD","LU2430703095.HKD","BK4201"],"gpt_icon":1},{"id":"2510241678","title":"There Is A Reason APA Group's (ASX:APA) Price Is Undemanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2510241678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510241678?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:55","pubTimestamp":1739228122,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") above 20x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/utilities/asx-apa/apa-group-shares/news/there-is-a-reason-apa-groups-asxapa-price-is-undemanding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["APA.AU","APA","BK7148","BK4585","LU0256331488.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2510813631","title":"APA Corp. Stock Climbs 6.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813631?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of APA Corp. rose 6.1% to $22.99 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 6,066.44 and the Dow Jones Industrial Average rising 0.4% to 44,470.41.This was the stock's second consecutive day of gains.APA Corp. closed 36.2% short of its 52-week high of $36.05, which the company achieved on April 8th.The stock outperformed some of its competitors, as EOG Resources Inc. rose 3.2% to $130.56, Schlumberger Ltd. rose 2.6% to $41.21, and Occidental Petroleum Corp. rose 3.42% to $48.38.Trading volume totaled 5.8 million, compared to the 50-day average of 6.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2510860820","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860820?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206816,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeRockwell Automation Inc ROK.N+11.2%Super Micro Computer Inc SMCI.OQ+9.7%Nucor Corp NUE.N+5.5%Western Digital Corp WDC.OQ+5.4%APA Corp  APA.OQ+5.4%Bottom PerformersPercent ChangeON Semiconductor Corp ON.OQ-6.7%Incyte Corp INCY.OQ-5.8%Bio-Techne Corp TECH.OQ-5.8%Thermo Fisher Scientific Inc TMO.N-4.4%Revvity Inc RVTY.N-3.8%As of 12:00 p.m., the S&P 500 .SPX gained 36.65 points, or 0.61%, to 6,062.85 and had posted 12 new 52-week highs and 13 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","WDC","ROK","INCY","ON","IE0002141913.USD","IE00B2B36J28.USD","LU2092937221.SGD","LU1069347547.HKD","LU0342679015.USD","LU1623119135.USD","BK4566","IE0034390439.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1035773651.USD","LU1861220033.SGD","NUE","IE00B64QTZ34.USD","BK4213","LU0557290698.USD","IE00BD6J9T35.USD","IE0034235188.USD","LU1633808545.USD","LU0266013472.USD","LU1854103824.USD","TECH","IE00B19Z8X17.USD","LU1670628061.USD","LU2125910336.SGD","LU0868494617.USD","RVTY","LU1291159041.SGD","LU1548497426.USD","LU1983299246.USD","LU2764262908.HKD","APA","BK4170","BK4581","BK4006","TMO","LU2211815571.USD","SMCI","IE00BJJMRZ35.SGD","LU0957791311.USD","LU0689626769.HKD","LU2063271972.USD","GB00BDT5M118.USD","LU2360107325.USD","LU2125910179.SGD"],"gpt_icon":1},{"id":"2510857791","title":"BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857791?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:52","pubTimestamp":1739195542,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs** Shares of oil and gas companies rise premarket, tracking crude prices O/R** Brent crude futures LCOc1 up 1.3% at $75.67 a barrel and U.S. West Texas Intermediate crude CLc1 up 1.4% at $72.00, on possible bargain hunting even as fears of potential global trade war linger after U.S. President Donald Trump's latest tariff plans** \" affects risk appetite in general and has spillover effects into oil ... After last week's declines, some people may be buying into the dip,\" says Harry Tchilinguiran at Onyx Capital** Energy majors Exxon Mobil XOM.N and Chevron CVX.N both up 1%** Shares of Coterra Energy CTRA.N, EQT Corp EQT.N, APA Corp APA.O and Devon Energy DVN.N rise between 1% and 1.9%** Shares of oilfield services providers Baker Hughes BKR.O, SLB SLB.N and Halliburton HAL.N all up marginally** Refiner Valero Energy VLO.N up 1.1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P114E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0612318971.USD","BK4592","LU2125154935.USD","EQT","LU1074936037.SGD","LU2430703251.USD","SG9999004303.SGD","CTRA","LU0149725797.USD","LU2505996681.GBP","BK4516","LU2125154778.USD","LU2592432038.USD","LU2463526074.USD","LU1169589451.USD","LU1066051498.USD","APA","LU2087621335.USD","LU2133065610.SGD","CVX","LU0154245673.USD","XOM","DVN","LU0300736062.USD","LU0345781412.USD","VLO","LU0868494617.USD","SG9999002224.SGD","LU1582986359.USD","LU1280957306.USD","LU0889566641.SGD","BK4566","IE00BSNM7G36.USD","BKR","LU1929549753.HKD","LU2360032135.SGD","LU1162221912.USD","LU1732799900.SGD","SGXZ23171101.USD","SG9999014542.SGD","SLB","LU2236285917.USD","LU1267930813.SGD","LU0654597011.USD","LU1720051017.SGD","LU0985489474.SGD","HAL","SG9999015358.SGD","BK4550"],"gpt_icon":0},{"id":"2509807367","title":"APA Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509807367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509807367?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:23","pubTimestamp":1738880580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  slid 2.48% to $21.64 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of losses.APA Corp. closed 39.96% short of its 52-week high of $36.05, which the company achieved on April 8th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 0.80% to $126.68, Schlumberger Ltd.  fell 1.86% to $40.05, and Occidental Petroleum Corp.  fell 0.80% to $46.98.Trading volume  remained 1.4 million below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2509787431","title":"APA Keeps Quarterly Dividend at $0.25 a Share, Payable May 22 to Holders of Record April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787431","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787431?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:07","pubTimestamp":1738879662,"startTime":"0","endTime":"0","summary":"APA Keeps Quarterly Dividend at $0.25 a Share, Payable May 22 to Holders of Record April 22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA","APA.AU"],"gpt_icon":0},{"id":"2509784567","title":"APA Corporation Declares Cash Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784567","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784567?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:12","pubTimestamp":1738876320,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb.  06, 2025  (GLOBE NEWSWIRE) -- The board of directors ofAPA Corporation(Nasdaq: APA) has declared a regular cash dividend on the company's common shares. The dividend on common shares is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022450/0/en/APA-Corporation-Declares-Cash-Dividend-on-Common-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","APA","BK4585","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2509219461","title":"DNO Results Reflect Robust Kurdistan Production, North Sea Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219461","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219461?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:00","pubTimestamp":1738821600,"startTime":"0","endTime":"0","summary":"Oslo, 6 February 2025 – DNO ASA, the Norwegian oil and gas operator, today reported 2024 revenues of USD 667 million on the back of stellar production in the Kurdistan region of Iraq in a year marked by continuing North Sea expansion.At Kurdistan’s Tawke license , DNO increased gross production from the Tawke and Peshkabir fields by 70 percent year-on-year to 78,600 boepd in 2024, with oil sold at its Fish Khabur terminal as the Iraq-Türkiye export pipeline remained shut in. Sales prices averaged USD 35 per barrel with payments deposited into DNO’s international bank accounts ahead of deliveries. At these prices, Tawke license sales generate around USD 10 million per month of free cash flow to DNO.Among the 2024 exploration highlights was the play-opening Othello light oil discovery , Norway’s second largest find last year. Prior to the discovery, DNO had already taken a strong acreage position in this area in close collaboration with Aker BP, host operator of nearby Valh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dno-results-reflect-robust-kurdistan-060000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","APA","DTNOY","LU0256331488.USD","DTNOF","BK4585","BK4588","CET"],"gpt_icon":0},{"id":"2509352419","title":"APA Group to Announce 2025 Half-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352419?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711844,"startTime":"0","endTime":"0","summary":"An update from APA Group ( ($AU:APA) ) is now available. APA Group announced that it will release its 2025 half-year results on 24 February 2025. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-to-announce-2025-half-year-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-to-announce-2025-half-year-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","APA","BK4585","BK4213","BK4588"],"gpt_icon":0},{"id":"2509941865","title":"APA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941865?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:23","pubTimestamp":1738707780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  rose 4.29% to $22.39 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a five-day losing streak.APA Corp. closed 37.88% below its 52-week high of $36.05, which the company reached on April 8th.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  rose 1.36% to $128.12, Schlumberger Ltd.  rose 2.64% to $41.22, and Occidental Petroleum Corp.  rose 2.63% to $47.59.Trading volume  remained 654,695 below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2509462605","title":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462605","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:42","pubTimestamp":1738690938,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran** S&P 500 Energy index .SPNY rises 2.1% as oil prices pare earlier losses O/R** Brent crude futures LCOc1 up 0.4% at $76.29 per barrel** U.S. West Texas Intermediate crude futures CLc1 down 0.4% at $72.81 a barrel. It fell more than 3% earlier in the session to its lowest since late December, amid trade war fears between United States and China** Oil rose after an official said U.S. President Donald Trump plans to restore his \"maximum pressure\" campaign on Iran in bid to drive down Iranian oil exports to zero, which offset some weakness from tariff drama between Washington and Beijing** Shares of oil and gas majors Exxon Mobil XOM.N up 2.8% and Chevron CVX.N up 2.6%** Phillips 66 PSX.N, Valero Energy VLO.N, APA Corp APA.O and Marathon Petroleum MPC.N up between 4.2% and 7%; among top pct. gainers on energy index** Oilfield services firms Halliburton HAL.N and SLB SLB.N up 3% and 2.8%, respectively** Refiners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","PBF","LU0368265418.SGD","LU0320765489.SGD","VLO","LU1162221912.USD","BK4516","LU2592432038.USD","LU2237438978.USD","LU2236285917.USD","SG9999002224.SGD","BK4570","CVX","LU1074936037.SGD","LU0203347892.USD","LU1720051017.SGD","LU1496350171.SGD","LU0630314457.HKD","BK4138","APA","SG9999004303.SGD","LU1150488135.SGD","DINO","XOM","LU1066053197.SGD","SG9999015358.SGD","BK4559","LU0149725797.USD","LU0612318971.USD","LU1496350502.SGD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","BK4201","IE00B0JY6N72.USD","LU0788109394.HKD","LU0070302665.USD","LU0878866978.SGD","LU0345780950.USD","LU0889566641.SGD","LU2602419157.SGD","MPC","PSX","LU0345781412.USD","IE00B19Z3581.USD","LU0868494708.USD","LU1582986359.USD","SLB","HAL","IE0002270589.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2508450882","title":"Table Trac enters partnership with Apache Nugget Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450882?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679751,"startTime":"0","endTime":"0","summary":"Table Trac (TBTC) will deliver its CasinoTrac casino management system and its advanced operations and bonusing suite, SlotSUITE, to the Apache Nug...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/table-trac-enters-partnership-with-apache-nugget-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/table-trac-enters-partnership-with-apache-nugget-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4213","BTCmain","APA","XBTmain","TBTC","BK4585","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2508006176","title":"APA Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508006176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508006176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:21","pubTimestamp":1738621260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  slipped 2.10% to $21.47 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's fifth consecutive day of losses.APA Corp. closed 40.44% below its 52-week high of $36.05, which the company reached on April 8th.The stock underperformed when compared to some of its competitors Monday, as EOG Resources Inc.  rose 0.48% to $126.40, Schlumberger Ltd.  fell 0.30% to $40.16, and Occidental Petroleum Corp.  fell 0.60% to $46.37.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2508014990","title":"APA Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  slipped 4.61% to $21.93 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's fourth consecutive day of losses.APA Corp. closed 39.16% below its 52-week high of $36.05, which the company achieved on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as EOG Resources Inc.  fell 3.07% to $125.79, Schlumberger Ltd.  fell 1.80% to $40.28, and Occidental Petroleum Corp.  fell 4.64% to $46.65.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2507697899","title":"BUZZ-Energy firms fall on lower oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697899?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336490,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms fall on lower oil prices ** S&P 500 energy index .SPNY falls ~2% as oil prices dip** Brent crude futures LCOc1 down 0.4% at $76.59 a barrel; U.S. West Texas Intermediate  crude CLc1 falls ~0.9% to $72.08 a barrel. ** U.S. oil majors Chevron CVX.N and Exxon XOM.N report results, with. beating estimates, but both were hit by weakness in their refining segment. ** Shares for both companies were down 4.1% and 2.2%, respectively. ** Prime Minister Justin Trudeau said Canada would respond immediately with a series of forceful. if U.S. President Donald Trump goes ahead with plans to impose tariffs. ** Top losers in E&P sector are names such as Hess HES.N, down 4.4%, Occidental OXY.N, down ~4%, and Diamondback Energy FANG.O, down 3.3%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTLE","LU0878866978.SGD","LU0683600562.USD","OXY","LU1582987324.SGD","LU0203347892.USD","LU0266512127.USD","SG9999002521.SGD","HAL","CVX","LU1150488135.SGD","LU2347655156.SGD","LU1839511570.USD","IE0002270589.USD","LU2360032135.SGD","LU2087621335.USD","LU1720051108.HKD","APA","IE00BKDWB100.SGD","LU2430703178.SGD","LU0868494617.USD","LU0077335932.USD","SLB","FANG","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0912757837.SGD","LU0792757196.USD","LU0466842654.USD","LU0170899867.USD","LU1169590202.USD","LU0300736492.USD","LU0630314457.HKD","LU2463526074.USD","LU0300736062.USD","LU0278409577.USD","HES","LU0098860793.USD","LU2133065610.SGD","LU1974910355.USD","BK4559","XOM","LU0795875169.SGD","BK4201","LU0889566641.SGD","DVN","LU2023250843.SGD","BKR","LU1084165304.USD","BK4534"],"gpt_icon":1},{"id":"2507799965","title":"Staatsolie to raise $250 mln, 50 mln euros through bonds maturing in 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2507799965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507799965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334495,"startTime":"0","endTime":"0","summary":"UPDATE 1-Staatsolie to raise $250 mln, 50 mln euros through bonds maturing in 2033Adds details, context from paragraph 2By Ank Kuipers. PARAMARIBO, Jan 31  - Suriname's state-owned energy company Staatsolie on Friday launched a new offer of debt bonds maturing in 2033, hoping to raise $250 million and 50 million euros  to fund its participation in a key project off the country's coast, the company said.The company needs to raise some $2.4 billion through different financing mechanisms, including up to $1.5 billion in bank loans, to secure a 20% stake in Block 58, being developed by France's TotalEnergies TTEF.PA and U.S. firm APA Corp APA.O.The flagship $12 billion Gran Morgu project is expected to inaugurate offshore oil and gas output in Suriname, with first production expected in 2028.The bonds on offer have fixed interest rates of between 7.25% and 7.75%, with payments starting in September, said Staatsolie's finance director, Agnes Moensi, during the launch. \"Every dollar more rai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","APA","LU0256331488.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2507260694","title":"A vast 600 MW Texas solar farm just hit a major milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260694","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260694?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270977,"startTime":"0","endTime":"0","summary":"Renewable developer Vesper Energy has installed the last of more than 1.36 million solar panels covering six square miles at Hornet Solar in Swisher County, Texas.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Hornet-Solar-Texas.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Hornet-Solar-Texas.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/30/600-mw-texas-solar-farm-hornet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","LU0256331488.USD","APA","BK4213","BK4588"],"gpt_icon":0},{"id":"2507364436","title":"Barclays Sticks to Its Hold Rating for APA (APA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364436?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:42","pubTimestamp":1738237328,"startTime":"0","endTime":"0","summary":"In a report released today, Betty Jiang from Barclays maintained a Hold rating on APA (APA – Research Report), with a price target of $27.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-apa-apa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-apa-apa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-26","symbol":"APA","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-01-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-06","symbol":"APA","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0345,"buy":0.2069,"hold":0.5862,"sell":0.1724,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5862,"analysts":29,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2025-04-17","current":6.959787,"percent":0.689111,"low":-1.807668,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"high":1111.236445,"avg":55.646466,"sd":217.135471,"marketCap":5595668536},"quantilePoints":[{"date":"2020-04-24","current":-1.135546,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4034595971},{"date":"2020-05-01","current":-1.198219,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4257272456},{"date":"2020-05-08","current":-0.588399,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4698954110},{"date":"2020-05-15","current":-0.501439,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4004490210},{"date":"2020-05-22","current":-0.575166,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4593274821},{"date":"2020-05-29","current":-0.509946,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4072426896},{"date":"2020-06-05","current":-0.759484,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":6065236350},{"date":"2020-06-12","current":-0.650783,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5197156474},{"date":"2020-06-19","current":-0.660708,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5276415941},{"date":"2020-06-26","current":-0.626208,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5000894937},{"date":"2020-07-02","current":-0.626728,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5005052835},{"date":"2020-07-10","current":-0.600733,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4797452605},{"date":"2020-07-17","current":-0.628146,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5016376484},{"date":"2020-07-24","current":-0.671157,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5359860503},{"date":"2020-07-31","current":-0.723164,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5793990369},{"date":"2020-08-07","current":-0.732115,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5865707514},{"date":"2020-08-14","current":-0.735884,"twenty":-13.742976,"median":-1.919406,"eighty":13.644206,"marketCap":5895904206},{"date":"2020-08-21","current":-0.671812,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5382560434},{"date":"2020-08-28","current":-0.708795,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5678865479},{"date":"2020-09-04","current":-0.68783,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":5510896377},{"date":"2020-09-11","current":-0.559922,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4486096126},{"date":"2020-09-18","current":-0.595963,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4774851998},{"date":"2020-09-25","current":-0.46405,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3717967761},{"date":"2020-10-02","current":-0.458868,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3676447309},{"date":"2020-10-09","current":-0.45557,"twenty":-13.742976,"median":-1.919406,"eighty":13.412562,"marketCap":3650025203},{"date":"2020-10-16","current":-0.441436,"twenty":-13.742976,"median":-1.919406,"eighty":13.341725,"marketCap":3536787606},{"date":"2020-10-23","current":-0.437196,"twenty":-13.742976,"median":-1.919406,"eighty":13.222632,"marketCap":3502816327},{"date":"2020-10-30","current":-0.391027,"twenty":-13.742976,"median":-1.919406,"eighty":13.137096,"marketCap":3132906844},{"date":"2020-11-06","current":-0.410627,"twenty":-13.742976,"median":-1.919406,"eighty":12.952955,"marketCap":3221776283},{"date":"2020-11-13","current":-0.496505,"twenty":-13.532396,"median":-1.909277,"eighty":12.952955,"marketCap":3895574838},{"date":"2020-11-20","current":-0.550389,"twenty":-13.027027,"median":-1.894894,"eighty":12.952955,"marketCap":4318350402},{"date":"2020-11-27","current":-0.669704,"twenty":-12.850488,"median":-1.891589,"eighty":12.952955,"marketCap":5254496293},{"date":"2020-12-04","current":-0.730324,"twenty":-12.757843,"median":-1.876085,"eighty":12.952955,"marketCap":5730118802},{"date":"2020-12-11","current":-0.774586,"twenty":-12.566965,"median":-1.861709,"eighty":12.952955,"marketCap":6077398730},{"date":"2020-12-18","current":-0.73754,"twenty":-12.355065,"median":-1.849944,"eighty":12.952955,"marketCap":5786740530},{"date":"2020-12-24","current":-0.69424,"twenty":-12.131347,"median":-1.84255,"eighty":12.952955,"marketCap":5447010166},{"date":"2020-12-31","current":-0.682694,"twenty":-11.933906,"median":-1.837029,"eighty":12.952955,"marketCap":5356415402},{"date":"2021-01-08","current":-0.797679,"twenty":-11.771042,"median":-1.828817,"eighty":12.952955,"marketCap":6258588257},{"date":"2021-01-15","current":-0.830875,"twenty":-11.720136,"median":-1.811109,"eighty":12.952955,"marketCap":6519048203},{"date":"2021-01-22","current":-0.788057,"twenty":-11.658451,"median":-1.804162,"eighty":12.952955,"marketCap":6183092621},{"date":"2021-01-29","current":-0.687024,"twenty":-11.555288,"median":-1.800057,"eighty":12.952955,"marketCap":5390388438},{"date":"2021-02-05","current":-0.780359,"twenty":-11.394694,"median":-1.788527,"eighty":12.952955,"marketCap":6122696112},{"date":"2021-02-12","current":-0.840979,"twenty":-11.328191,"median":-1.77273,"eighty":12.952955,"marketCap":6598318621},{"date":"2021-02-19","current":-0.866959,"twenty":-11.175893,"median":-1.768099,"eighty":12.952955,"marketCap":6802156839},{"date":"2021-02-26","current":-1.533991,"twenty":-11.065424,"median":-1.751533,"eighty":12.952955,"marketCap":7455196957},{"date":"2021-03-05","current":-1.807668,"twenty":-11.01173,"median":-1.744021,"eighty":12.978921,"marketCap":8785267575},{"date":"2021-03-12","current":-1.650615,"twenty":-10.836344,"median":-1.741018,"eighty":12.978921,"marketCap":8021988414},{"date":"2021-03-19","current":-1.514554,"twenty":-10.630014,"median":-1.734146,"eighty":12.978921,"marketCap":7360731715},{"date":"2021-03-26","current":-1.460907,"twenty":-10.280157,"median":-1.722412,"eighty":12.952955,"marketCap":7100007645},{"date":"2021-04-01","current":-1.465572,"twenty":-10.048569,"median":-1.715593,"eighty":12.952955,"marketCap":7122679303},{"date":"2021-04-09","current":-1.341951,"twenty":-9.506888,"median":-1.711468,"eighty":12.978921,"marketCap":6521880359},{"date":"2021-04-16","current":-1.383546,"twenty":-9.343599,"median":-1.706258,"eighty":12.978921,"marketCap":6724035978},{"date":"2021-04-23","current":-1.41348,"twenty":-9.163039,"median":-1.687589,"eighty":12.978921,"marketCap":6869512452},{"date":"2021-04-30","current":-1.554983,"twenty":-8.980123,"median":-1.677913,"eighty":12.978921,"marketCap":7557219420},{"date":"2021-05-07","current":1020.054188,"twenty":-8.796423,"median":-1.66461,"eighty":13.068687,"marketCap":8160433507},{"date":"2021-05-14","current":1018.63679,"twenty":-8.430343,"median":-1.650615,"eighty":13.173192,"marketCap":8149094322},{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-04","current":8.032961,"twenty":-0.478307,"median":4.091905,"eighty":9.609236,"marketCap":6458500965},{"date":"2025-04-11","current":6.611118,"twenty":-0.463767,"median":4.123544,"eighty":9.60606,"marketCap":5315339013},{"date":"2025-04-17","current":6.959787,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"marketCap":5595668536}],"updateTime":1745152209344}}}