US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Public Education

23.48

+0.51002.22%

Volume:88.29K

Turnover:2.09M

Market Cap:423.50M

PE:42.69

High:24.38

Open:23.63

Low:23.31

Close:22.97

Loading ...

Overview Company News Filings

American Public Q3 Earnings Beat Estimates, 2024 Revenue View Lowered

Truist Securities Raises American Public Education Price Target to $20 From $15, Maintains Hold Rating

MT Newswires Live

Compared to Estimates, American Public Education (APEI) Q3 Earnings: A Look at Key Metrics

American Public Education Inc (APEI) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst ...

American Public Education Inc reports results for the quarter ended September 30 - Earnings Summary

American Public Education (APEI) Tops Q3 Earnings Estimates

American Public Education Q3 2024 Adj. EPS $0.04 Beats $0.03 Estimate, Sales $153.100M Miss $153.775M Estimate

American Public Education: Q3 Earnings Snapshot

Associated Press Finance

American Public Education sees Q4 EPS 47c-56c, consensus 59c

American Public Education sees FY24 revenue $620M-$625M, consensus $622.53M

American Public Education reports Q3 EPS 4c, consensus 3c

BRIEF-American Public Education Q3 Revenue USD 153.1 Million Vs. IBES Estimate USD 153.8 Million

American Public Education Reports Third Quarter 2024 Financial Results

American Public Education Inc expected to post earnings of 3 cents a share - Earnings Preview

American Public Education Is Maintained at Buy by B. Riley Securities

Factors to Note Ahead of American Public's Q3 Earnings Release

American Public Education price target raised to $25 from $22 at B. Riley

B. Riley Adjusts Price Target on American Public Education to $25 From $22, Maintains Buy Rating

MT Newswires Live

Rasmussen University Professional Nursing Associate's Degree in Nursing Program in Romeoville, Illinois Earns Initial ACEN Accreditation

American Public Education, Inc. Schedules Third Quarter 2024 Earnings Call Monday, November 4, 2024 at 5:00pm ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APEI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","market":"US","secType":"STK","nameCN":"American Public Education","latestPrice":23.48,"timestamp":1745438400000,"preClose":22.97,"halted":0,"volume":88291,"delay":0,"floatShares":11405437,"shares":18036421,"eps":0.55,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"04-24 04:33:54 EDT","open":23.63,"high":24.3798,"low":23.31,"amount":2089286.6891,"amplitude":0.046574,"askPrice":37.56,"askSize":200,"bidPrice":19.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":23.48,"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:19 EDT","volume":3393,"amount":79667.64,"timestamp":1745439598415},"volumeRatio":0.8110074206820763,"impliedVol":0.8774,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","floatShares":11405437,"roa":"4.30%","roe":"5.41%","lyrEps":0.570609,"volumeRatio":0.8110074206820763,"shares":18036421,"dividePrice":0,"high":24.3798,"amplitude":0.046574,"preClose":22.97,"low":23.31,"week52Low":11.8001,"pbRate":"1.60","psRate":"0.68","week52High":25.6,"institutionHeld":0,"latestPrice":23.48,"committee":-0.333333,"eps":0.55,"divideRate":0,"volume":88291,"delay":0,"ttmEps":0.55,"open":23.63,"prevYearClose":21.57,"prevWeekClose":24.15,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":24.12,"twentyDayClose":22.84,"sixtyDayClose":21.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APEI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483834087","title":"American Public Q3 Earnings Beat Estimates, 2024 Revenue View Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834087?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:34","pubTimestamp":1731512040,"startTime":"0","endTime":"0","summary":"American Public Education, Inc.’s APEI stock plunged 7.6% in the after-hour trading session after it reported mixed results for third-quarter 2024. Its earnings handily beat the Zacks Consensus Estimate and improved from the previous year.Revenues missed the analysts’ expectations but increased year over year on the back of contributions from the American Public University System , Hondros College of Nursing  and Rasmussen University  segments. Yet, lower revenues from Graduate School  partially offset the growth.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.APEI has been benefiting from consistent enrollment growth at APUS and HCN, along with improvement at RU, which saw its first enrollment growth in the third quarter since the acquisition of the business. The company expects to witness continued momentum across the segments in the fourth quarter.American Public Education, Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0oOLmYQMIuqKMFbvZa5Cbw--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1bc2dcbe6a942970f0b0bd6186167cea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0oOLmYQMIuqKMFbvZa5Cbw--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1bc2dcbe6a942970f0b0bd6186167cea"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-q3-earnings-beat-153400664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","AFG","APEI"],"gpt_icon":0},{"id":"2483858896","title":"Truist Securities Raises American Public Education Price Target to $20 From $15, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858896?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:12","pubTimestamp":1731510764,"startTime":"0","endTime":"0","summary":"American Public Education (APEI) has an average rating of outperform and price targets ranging from $15 to $25, according to analysts polled by Capital IQ.Price: 19.37, Change: +2.05, Percent Change: +11.84","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APEI"],"gpt_icon":0},{"id":"2483834085","title":"Compared to Estimates, American Public Education (APEI) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834085?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:30","pubTimestamp":1731508205,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, American Public Education  reported revenue of $153.12 million, up 1.5% over the same period last year. EPS came in at $0.04, compared to $0.02 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $153.62 million, representing a surprise of -0.32%. The company delivered an EPS surprise of +300.00%, with the consensus EPS estimate being $0.01.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how American Public Education performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of American Public Education have returned +21.2% over the past month versus the Zacks S&P 500 composite's +3% change. The stock currently has a Zacks Rank #3 , indicating th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-american-public-education-143005281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2483800026","title":"American Public Education Inc (APEI) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800026?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:21","pubTimestamp":1731482478,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.American Public Education Inc  reported a 1.5% year-over-year increase in revenue to $153 million, marking the fourth consecutive quarter of growth.Rasmussen University posted its first year-over-year increase in total enrollment since its acquisition by APEI.APEI's nursing and healthcare institutions, Rasmussen and Hondros, are showing positive enrollment trends and financial performance improvements.A: Rick Sunderland, CFO, stated that the change to $250 per credit hour for military students is in line with the company's core value of no out-of-pocket costs for military students. This adjustment is not expected to significantly impact overall revenue per student or margins at APUS.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jB8q9n.iS75fMmrrrG33Eg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7edd8989292c22afad76a2ec18d5ea89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jB8q9n.iS75fMmrrrG33Eg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7edd8989292c22afad76a2ec18d5ea89"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-inc-apei-072118966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2483678270","title":"American Public Education Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483678270","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483678270?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:32","pubTimestamp":1731454362,"startTime":"0","endTime":"0","summary":"* American Public Education Inc    reported quarterly adjusted earnings of 4 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2483098687","title":"American Public Education (APEI) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098687?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:15","pubTimestamp":1731449709,"startTime":"0","endTime":"0","summary":"American Public Education  came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 300%. A quarter ago, it was expected that this for-profit education company would post earnings of $0.01 per share when it actually produced earnings of $0.01, delivering no surprise.American Public Education , which belongs to the Zacks Schools industry, posted revenues of $153.12 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.32%. This compares to year-ago revenues of $150.84 million. The company has topped consensus revenue estimates two times over the last four quarters.American Public Education shares have added about 84% since the beginning of the year versus the S&P 500's gain of 25.8%.While American Public Education has outperformed the mark","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-apei-tops-221509552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2483196057","title":"American Public Education Q3 2024 Adj. EPS $0.04 Beats $0.03 Estimate, Sales $153.100M Miss $153.775M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483196057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483196057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:20","pubTimestamp":1731446427,"startTime":"0","endTime":"0","summary":"American Public Education (NASDAQ:APEI) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.03 by 33.33 percent.  The company reported quarterly sales of $153.100 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919760/american-public-education-q3-2024-adj-eps-0-04-beats-0-03-estimate-sales-153-100m-miss-153-775m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American Public Education Q3 2024 Adj. EPS $0.04 Beats $0.03 Estimate, Sales $153.100M Miss $153.775M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2483068542","title":"American Public Education: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068542","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068542?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:18","pubTimestamp":1731446311,"startTime":"0","endTime":"0","summary":"CHARLES TOWN, W.Va.  — CHARLES TOWN, W.Va.  — American Public Education Inc.  on Tuesday reported third-quarter net income of $2.3 million, after reporting a loss in the same period a year earlier.On a per-share basis, the Charles Town, West Virginia-based company said it had net income of 4 cents.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 1 cent per share.The for-profit education company posted revenue of $153.1 million in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $153.6 million.For the current quarter ending in December, American Public Education said it expects revenue in the range of $159 million to $164 million.The company expects full-year revenue in the range of $620 million to $625 million.American Public Education shares have climbed 81% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $17.44, more th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-q3-earnings-211831870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2483057647","title":"American Public Education sees Q4 EPS 47c-56c, consensus 59c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057647?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:17","pubTimestamp":1731446257,"startTime":"0","endTime":"0","summary":"Sees Q4 revenue $159.0M-$164.0M, consensus $161.5M. Sees Q4 APUS Net course registrations 94,400-96,100, up 4%-6% from last year. Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-public-education-sees-q4-eps-47c-56c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-public-education-sees-q4-eps-47c-56c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0},{"id":"2483579130","title":"American Public Education sees FY24 revenue $620M-$625M, consensus $622.53M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483579130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483579130?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446149,"startTime":"0","endTime":"0","summary":"Sees FY24 Adjusted EBITDA $64M-$67M, up 7%-12% vs. last year. Sees FY24 Capital Expenditure $19M-$22M, up 37%-58% vs.last year. Published first on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-public-education-sees-fy24-revenue-620m-625m-consensus-622-53m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-public-education-sees-fy24-revenue-620m-625m-consensus-622-53m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0},{"id":"2483057957","title":"American Public Education reports Q3 EPS 4c, consensus 3c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057957?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:06","pubTimestamp":1731445580,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $153.1M, consensus $153.77M. Q4 enrollments at Rasmussen, which are known at the end of Q3 increased 3.5% vs. last year, the fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-public-education-reports-q3-eps-4c-consensus-3c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-public-education-reports-q3-eps-4c-consensus-3c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0},{"id":"2483054420","title":"BRIEF-American Public Education Q3 Revenue USD 153.1 Million Vs. IBES Estimate USD 153.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054420?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445311,"startTime":"0","endTime":"0","summary":"Nov 12  - American Public Education Q3 adjusted EBITDA USD 12.9 million vs. IBES estimate USD 10.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXAD8747:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2483685400","title":"American Public Education Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685400","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685400?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445260,"startTime":"0","endTime":"0","summary":"Net Income & Adjusted EBITDA Performance Driven by Further Stabilization and Improvement in Rasmussen and Hondros Segments. CHARLES TOWN, W.Va., Nov. 12, 2024 /PRNewswire/ -- American Public Education, Inc. , a portfolio of education companies providing online and campus-based postsecondary education and career learning to over 125,000 students through four subsidiary institutions, has reported unaudited financial and operational results for the third quarter ended September 30, 2024.Net income available to common stockholders in Q3 2024 was $731,000, compared to a net loss available to common stockholders of  million in the prior year period.Total consolidated revenue for the three months ended September 30, 2024, was $153.1 million, an increase of $2.3 million, or 1.5%, compared to $150.8 million for the three months ended September 30, 2023. The increase in revenue was primarily due to a $1.8 million increase in our HCN Segment, a $0.6 million increase in our APUS Segment, and a $0.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lGILazPJhzrhZF8d3kneYQ--~B/aD0xNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/066c1d6f784a43010764f42d2f8e6ea2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lGILazPJhzrhZF8d3kneYQ--~B/aD0xNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/066c1d6f784a43010764f42d2f8e6ea2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-public-education-reports-third-210100479.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-reports-third-210100479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI","BK4204"],"gpt_icon":0},{"id":"2482459931","title":"American Public Education Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482459931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482459931?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:38","pubTimestamp":1731101912,"startTime":"0","endTime":"0","summary":"American Public Education Inc  expected to post earnings of3cents a share - Earnings Preview American Public Education Inc APEI.OQ APEI.O is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2481155976","title":"American Public Education Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155976?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:09","pubTimestamp":1731010140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 15:09 ET (20:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","APEI"],"gpt_icon":0},{"id":"2481167470","title":"Factors to Note Ahead of American Public's Q3 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167470?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:59","pubTimestamp":1730991540,"startTime":"0","endTime":"0","summary":"American Public Education, Inc. APEI is slated to report third-quarter 2024 results on Nov. 12, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company’s earnings per share  met the Zacks Consensus Estimate, but revenues missed the same by 0.8%. On a year-over-year basis, revenues grew 3.9% and EPS rose 104%.The company’s earnings topped the consensus mark in three of the trailing four quarters and met on one occasion, an average surprise being 133.4%.American Public Education, Inc. price-eps-surprise | American Public Education, Inc. Quote. The company is expected to witness lower earnings, mainly due to lower contributions from the GSUSA segment, which is still generating negative adjusted EBITDA. Also, tepidness in On-ground enrollment at the RU segment is an added headwind. This apart, the company’s second and third quarters of every year tend to be seasonally low and generate low EBITDA.The company antic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factors-note-ahead-american-publics-145900314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","AFG","APEI"],"gpt_icon":0},{"id":"2481869561","title":"American Public Education price target raised to $25 from $22 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2481869561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481869561?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:37","pubTimestamp":1730990227,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on American Public Education (APEI) to $25 from $22 and keeps a Buy rating on the shares ahead of the Q3 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-public-education-price-target-raised-to-25-from-22-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-public-education-price-target-raised-to-25-from-22-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI","RILY"],"gpt_icon":0},{"id":"2481113223","title":"B. Riley Adjusts Price Target on American Public Education to $25 From $22, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113223?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:26","pubTimestamp":1730989577,"startTime":"0","endTime":"0","summary":"American Public Education (APEI) has an average rating of outperform and price targets ranging from $15 to $25, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and ec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APEI","RILY"],"gpt_icon":0},{"id":"2480060631","title":"Rasmussen University Professional Nursing Associate's Degree in Nursing Program in Romeoville, Illinois Earns Initial ACEN Accreditation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060631","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060631?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:03","pubTimestamp":1730408580,"startTime":"0","endTime":"0","summary":"National accreditation highlights the University's commitment to meeting and exceeding nursing education standards. ROMEOVILLE, Ill., Oct. 31, 2024 /PRNewswire/ -- Rasmussen University today announced its Professional Nursing Associate's Degree in Nursing program at the Romeoville/Joliet, Ill. campus—along with its off-campus instructional sites in Aurora/Naperville, Mokena/Tinley Park, and Rockford—has earned initial accreditation from the Accreditation Commission for Education in Nursing. This prestigious recognition signifies that the nursing program has met or exceeded the rigorous standards and criteria for educational quality, preparing students to successfully enter the nursing profession.\"We are thrilled to receive initial accreditation for our ADN program in Romeoville and our instructional sites across the region,\" said Donna Reid, regional dean of Nursing Academics at Rasmussen University. \"This achievement reflects the hard work and dedication of our faculty, staff, and stu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5BldEHx6QaUFjqUnaZdLPg--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5beab1720250e260a7df179edb95acd8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5BldEHx6QaUFjqUnaZdLPg--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5beab1720250e260a7df179edb95acd8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rasmussen-university-professional-nursing-associates-210300925.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rasmussen-university-professional-nursing-associates-210300925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNP","BK4204","APEI"],"gpt_icon":0},{"id":"2478854100","title":"American Public Education, Inc. Schedules Third Quarter 2024 Earnings Call Monday, November 4, 2024 at 5:00pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2478854100","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478854100?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:30","pubTimestamp":1730118600,"startTime":"0","endTime":"0","summary":"CHARLES TOWN, W.Va., Oct. 28, 2024 /PRNewswire/ --American Public Education, Inc. , a portfolio of education companies providing online and campus-based postsecondary education and career learning to over 125,000 students through four subsidiary institutions will hold a conference call on Monday, November 4, 2024 at 5:00 PM Eastern Time to discuss its financial results for the third quarter 2024 ended September 30, 2024. Financial results will be issued in a press release prior to the call.Date: Monday, November 4, 2024Time: 5:00 PM Eastern Time Webcast: 3Q24 Webcast Link. American Public Education, Inc. , through its institutions American Public University System , Rasmussen University, Hondros College of Nursing, and Graduate School USA , provides education that transforms lives, advances careers, and improves communities.APUS, which operates through American Military University and American Public University, is the leading educator to active-duty military and veteran students* and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lGILazPJhzrhZF8d3kneYQ--~B/aD0xNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/066c1d6f784a43010764f42d2f8e6ea2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lGILazPJhzrhZF8d3kneYQ--~B/aD0xNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/066c1d6f784a43010764f42d2f8e6ea2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-public-education-inc-schedules-123000782.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-inc-schedules-123000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI","ET"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"APEI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-11-12","symbol":"APEI","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"APEI","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"APEI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-03-05","symbol":"APEI","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APEI","date":"2025-04-22","current":25.017936,"percent":0.653563,"low":-8.045161,"twenty":-2.212296,"median":22.058549,"eighty":27.231245,"high":44.038285,"avg":15.639133,"sd":15.181572,"marketCap":403114009},"quantilePoints":[{"date":"2020-04-24","current":33.963534,"twenty":9.651988,"median":12.261156,"eighty":23.862637,"marketCap":340076864},{"date":"2020-05-01","current":36.439269,"twenty":9.651988,"median":12.392296,"eighty":24.046934,"marketCap":364866404},{"date":"2020-05-08","current":39.463521,"twenty":9.651988,"median":12.680112,"eighty":24.12549,"marketCap":395148238},{"date":"2020-05-15","current":41.074792,"twenty":9.657387,"median":14.897981,"eighty":24.35242,"marketCap":469156271},{"date":"2020-05-22","current":41.385376,"twenty":9.657387,"median":15.033281,"eighty":24.637393,"marketCap":472703767},{"date":"2020-05-29","current":40.67362,"twenty":9.657387,"median":15.063348,"eighty":24.822515,"marketCap":464574090},{"date":"2020-06-05","current":42.135955,"twenty":9.657387,"median":15.30388,"eighty":25.74233,"marketCap":481276881},{"date":"2020-06-12","current":38.784232,"twenty":9.657387,"median":15.454213,"eighty":26.265111,"marketCap":442993493},{"date":"2020-06-19","current":37.61954,"twenty":9.657387,"median":15.724812,"eighty":27.322757,"marketCap":429690385},{"date":"2020-06-26","current":36.61014,"twenty":9.657387,"median":16.085611,"eighty":27.509696,"marketCap":418161024},{"date":"2020-07-02","current":37.813655,"twenty":9.657387,"median":16.928047,"eighty":27.925482,"marketCap":431907569},{"date":"2020-07-10","current":37.477189,"twenty":9.657387,"median":17.260353,"eighty":28.429286,"marketCap":428064449},{"date":"2020-07-17","current":40.401859,"twenty":9.657387,"median":17.342452,"eighty":28.723747,"marketCap":461470031},{"date":"2020-07-24","current":41.773607,"twenty":9.657387,"median":17.405003,"eighty":28.887081,"marketCap":477138136},{"date":"2020-07-31","current":37.671304,"twenty":9.657387,"median":17.527559,"eighty":29.176941,"marketCap":430281634},{"date":"2020-08-07","current":39.392459,"twenty":9.657387,"median":17.772494,"eighty":29.417154,"marketCap":449940671},{"date":"2020-08-14","current":39.578358,"twenty":9.674533,"median":17.991425,"eighty":29.849776,"marketCap":522038548},{"date":"2020-08-21","current":36.807425,"twenty":9.707213,"median":18.194718,"eighty":30.235003,"marketCap":485489930},{"date":"2020-08-28","current":35.091016,"twenty":9.732982,"median":18.382373,"eighty":30.421231,"marketCap":462850504},{"date":"2020-09-04","current":33.217551,"twenty":9.760897,"median":18.570028,"eighty":30.58884,"marketCap":438139495},{"date":"2020-09-11","current":30.536364,"twenty":9.778106,"median":18.812416,"eighty":30.739429,"marketCap":402774639},{"date":"2020-09-18","current":31.388959,"twenty":9.792012,"median":18.8566,"eighty":30.842292,"marketCap":414020367},{"date":"2020-09-25","current":31.231902,"twenty":9.80857,"median":18.994768,"eighty":30.9138,"marketCap":411948786},{"date":"2020-10-02","current":32.712725,"twenty":9.84032,"median":19.078261,"eighty":31.062425,"marketCap":431480840},{"date":"2020-10-09","current":33.823342,"twenty":9.855381,"median":19.226821,"eighty":31.154658,"marketCap":446129881},{"date":"2020-10-16","current":34.002836,"twenty":9.901957,"median":19.304,"eighty":31.215163,"marketCap":448497403},{"date":"2020-10-23","current":33.195114,"twenty":9.923686,"median":19.402692,"eighty":31.342353,"marketCap":437843555},{"date":"2020-10-30","current":31.714291,"twenty":9.942266,"median":19.424751,"eighty":31.386866,"marketCap":418311500},{"date":"2020-11-06","current":32.757598,"twenty":9.974083,"median":19.472032,"eighty":31.443873,"marketCap":432072721},{"date":"2020-11-13","current":26.464931,"twenty":10.0723,"median":19.547439,"eighty":31.443873,"marketCap":462342349},{"date":"2020-11-20","current":26.363208,"twenty":10.122645,"median":19.672448,"eighty":31.443873,"marketCap":460565249},{"date":"2020-11-27","current":26.473408,"twenty":10.179305,"median":19.771139,"eighty":31.443873,"marketCap":462490441},{"date":"2020-12-04","current":27.549977,"twenty":10.215273,"median":19.896148,"eighty":31.443873,"marketCap":481298090},{"date":"2020-12-11","current":27.465207,"twenty":10.252172,"median":20.151288,"eighty":31.443873,"marketCap":479817172},{"date":"2020-12-18","current":29.669205,"twenty":10.303256,"median":20.190103,"eighty":31.443873,"marketCap":518321020},{"date":"2020-12-24","current":26.914208,"twenty":10.346513,"median":20.330389,"eighty":31.443873,"marketCap":470191211},{"date":"2020-12-31","current":25.837639,"twenty":10.404944,"median":20.402763,"eighty":31.443873,"marketCap":451383562},{"date":"2021-01-08","current":27.015931,"twenty":10.461428,"median":20.503904,"eighty":31.443873,"marketCap":471968311},{"date":"2021-01-15","current":26.422547,"twenty":10.495193,"median":20.586916,"eighty":31.443873,"marketCap":461601891},{"date":"2021-01-22","current":25.074717,"twenty":10.53077,"median":20.675537,"eighty":31.441907,"marketCap":438055307},{"date":"2021-01-29","current":24.396564,"twenty":10.571718,"median":20.745206,"eighty":31.441907,"marketCap":426207970},{"date":"2021-02-05","current":25.312071,"twenty":10.602799,"median":20.805855,"eighty":31.441907,"marketCap":442201875},{"date":"2021-02-12","current":26.733675,"twenty":10.619717,"median":20.858925,"eighty":31.441907,"marketCap":467037307},{"date":"2021-02-19","current":25.28585,"twenty":10.659797,"median":20.887659,"eighty":31.441907,"marketCap":441743793},{"date":"2021-02-26","current":30.544834,"twenty":10.707598,"median":20.937286,"eighty":31.441907,"marketCap":533618252},{"date":"2021-03-05","current":29.617761,"twenty":10.802341,"median":20.985804,"eighty":31.456378,"marketCap":517422292},{"date":"2021-03-12","current":33.089651,"twenty":10.849865,"median":21.032017,"eighty":31.476206,"marketCap":622813417},{"date":"2021-03-19","current":38.447778,"twenty":10.898805,"median":21.071078,"eighty":31.569083,"marketCap":723664078},{"date":"2021-03-26","current":36.863119,"twenty":10.922706,"median":21.10676,"eighty":31.611082,"marketCap":693837634},{"date":"2021-04-01","current":35.942037,"twenty":10.92275,"median":21.134594,"eighty":31.727204,"marketCap":676501014},{"date":"2021-04-09","current":34.352366,"twenty":10.96461,"median":21.165975,"eighty":31.961435,"marketCap":646580227},{"date":"2021-04-16","current":34.034931,"twenty":11.001756,"median":21.241459,"eighty":32.0674,"marketCap":640605475},{"date":"2021-04-23","current":32.140244,"twenty":11.048447,"median":21.290017,"eighty":32.120276,"marketCap":604943672},{"date":"2021-04-30","current":30.215797,"twenty":11.098725,"median":21.336531,"eighty":32.12929,"marketCap":568721736},{"date":"2021-05-07","current":30.572911,"twenty":11.113913,"median":21.364247,"eighty":32.12929,"marketCap":575443332},{"date":"2021-05-14","current":20.850628,"twenty":11.143915,"median":21.368709,"eighty":32.12929,"marketCap":511028034},{"date":"2021-05-21","current":21.414364,"twenty":11.179735,"median":21.391212,"eighty":32.12929,"marketCap":524844649},{"date":"2021-05-28","current":21.330565,"twenty":11.19983,"median":21.391212,"eighty":32.12929,"marketCap":522790828},{"date":"2021-06-04","current":21.658142,"twenty":11.19983,"median":21.417033,"eighty":32.12929,"marketCap":530819401},{"date":"2021-06-11","current":21.559107,"twenty":11.203705,"median":21.468875,"eighty":32.12929,"marketCap":528392158},{"date":"2021-06-18","current":22.13808,"twenty":11.227294,"median":21.500045,"eighty":32.12929,"marketCap":542582195},{"date":"2021-06-25","current":21.528635,"twenty":11.238688,"median":21.559923,"eighty":32.12929,"marketCap":527645314},{"date":"2021-07-02","current":21.719086,"twenty":11.267545,"median":21.586261,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-09","current":21.70385,"twenty":11.293357,"median":21.598875,"eighty":32.12929,"marketCap":531939667},{"date":"2021-07-16","current":21.719086,"twenty":11.293357,"median":21.619954,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-23","current":21.688614,"twenty":11.293357,"median":21.635288,"eighty":32.12929,"marketCap":531566245},{"date":"2021-07-30","current":22.564691,"twenty":11.293357,"median":21.655496,"eighty":32.12929,"marketCap":553038011},{"date":"2021-08-06","current":22.168552,"twenty":11.293357,"median":21.692423,"eighty":32.12929,"marketCap":543329039},{"date":"2021-08-13","current":28.218194,"twenty":11.298063,"median":21.719086,"eighty":32.12929,"marketCap":517832082},{"date":"2021-08-20","current":27.087429,"twenty":11.34012,"median":21.73108,"eighty":32.12929,"marketCap":497081410},{"date":"2021-08-27","current":27.036494,"twenty":11.363502,"median":21.74908,"eighty":32.12929,"marketCap":496146695},{"date":"2021-09-03","current":27.525473,"twenty":11.40454,"median":21.779525,"eighty":32.12929,"marketCap":505119958},{"date":"2021-09-10","current":26.710507,"twenty":11.424625,"median":21.816807,"eighty":32.12929,"marketCap":490164519},{"date":"2021-09-17","current":27.097616,"twenty":11.486777,"median":21.867358,"eighty":32.12929,"marketCap":497268353},{"date":"2021-09-24","current":26.751256,"twenty":11.559908,"median":21.92301,"eighty":32.12929,"marketCap":490912291},{"date":"2021-10-01","current":26.425269,"twenty":11.630053,"median":21.957014,"eighty":32.12929,"marketCap":484930116},{"date":"2021-10-08","current":26.781817,"twenty":11.887252,"median":22.021007,"eighty":32.12929,"marketCap":491473120},{"date":"2021-10-15","current":25.651052,"twenty":12.027542,"median":22.062503,"eighty":32.12929,"marketCap":470722448},{"date":"2021-10-22","current":24.85646,"twenty":12.205122,"median":22.113903,"eighty":32.12929,"marketCap":456140895},{"date":"2021-10-29","current":25.457497,"twenty":12.269695,"median":22.148963,"eighty":32.12925,"marketCap":467170532},{"date":"2021-11-05","current":26.751256,"twenty":12.406325,"median":22.191406,"eighty":32.12925,"marketCap":490912291},{"date":"2021-11-12","current":30.483276,"twenty":14.843861,"median":22.247682,"eighty":32.12925,"marketCap":470722742},{"date":"2021-11-19","current":28.702257,"twenty":15.021254,"median":22.364848,"eighty":32.12925,"marketCap":443220260},{"date":"2021-11-26","current":25.74601,"twenty":15.063348,"median":22.419622,"eighty":32.12925,"marketCap":397569883},{"date":"2021-12-03","current":25.406768,"twenty":15.291853,"median":22.495798,"eighty":32.12925,"marketCap":392331315},{"date":"2021-12-10","current":25.951978,"twenty":15.43016,"median":22.571611,"eighty":32.12925,"marketCap":400750442},{"date":"2021-12-17","current":27.333176,"twenty":15.724812,"median":22.705319,"eighty":32.12925,"marketCap":422078897},{"date":"2021-12-23","current":27.878385,"twenty":15.941291,"median":22.793233,"eighty":32.12925,"marketCap":430498024},{"date":"2021-12-31","current":26.957587,"twenty":16.906154,"median":22.909323,"eighty":32.12925,"marketCap":416279054},{"date":"2022-01-07","current":27.842038,"twenty":17.120393,"median":23.24111,"eighty":32.12921,"marketCap":429936749},{"date":"2022-01-14","current":27.381639,"twenty":17.301793,"median":23.50591,"eighty":32.12921,"marketCap":422827264},{"date":"2022-01-21","current":24.510201,"twenty":17.372945,"median":23.595662,"eighty":32.12921,"marketCap":378486529},{"date":"2022-01-28","current":25.521868,"twenty":17.465991,"median":23.860506,"eighty":32.12921,"marketCap":394108687},{"date":"2022-02-04","current":24.134612,"twenty":17.628625,"median":24.009746,"eighty":32.12921,"marketCap":372686686},{"date":"2022-02-11","current":21.317696,"twenty":17.925746,"median":24.070641,"eighty":32.12921,"marketCap":329187863},{"date":"2022-02-18","current":22.620141,"twenty":18.040753,"median":24.070641,"eighty":32.12921,"marketCap":349300222},{"date":"2022-02-25","current":23.964992,"twenty":18.223159,"median":24.070641,"eighty":32.12921,"marketCap":370067402},{"date":"2022-03-04","current":20.893513,"twenty":18.461809,"median":24.087871,"eighty":32.12921,"marketCap":370901650},{"date":"2022-03-11","current":23.368444,"twenty":18.697143,"median":24.087871,"eighty":32.12921,"marketCap":414836620},{"date":"2022-03-18","current":24.982991,"twenty":18.839694,"median":24.124306,"eighty":32.12921,"marketCap":443498059},{"date":"2022-03-25","current":24.908637,"twenty":18.940647,"median":24.202134,"eighty":32.12921,"marketCap":442178124},{"date":"2022-04-01","current":23.485463,"twenty":19.05464,"median":24.202134,"eighty":32.12921,"marketCap":416913942},{"date":"2022-04-08","current":23.262399,"twenty":19.131341,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-14","current":23.262399,"twenty":19.265737,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-22","current":22.05148,"twenty":19.331579,"median":24.202134,"eighty":32.12921,"marketCap":391457867},{"date":"2022-04-29","current":20.649362,"twenty":19.413435,"median":24.202134,"eighty":32.12921,"marketCap":366567482},{"date":"2022-05-06","current":19.438443,"twenty":19.446687,"median":24.202134,"eighty":32.12921,"marketCap":345071241},{"date":"2022-05-13","current":17.159305,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":257012077},{"date":"2022-05-20","current":16.907518,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":253240807},{"date":"2022-05-27","current":18.027972,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":270022960},{"date":"2022-06-03","current":17.788774,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":266440253},{"date":"2022-06-10","current":17.335557,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259651967},{"date":"2022-06-17","current":17.322967,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259463403},{"date":"2022-06-24","current":19.639411,"twenty":19.468486,"median":24.207307,"eighty":32.12925,"marketCap":294159091},{"date":"2022-07-01","current":20.205932,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-08","current":18.921817,"twenty":19.529017,"median":24.207307,"eighty":32.12925,"marketCap":283410970},{"date":"2022-07-15","current":19.979323,"twenty":19.547439,"median":24.207307,"eighty":32.12925,"marketCap":299250306},{"date":"2022-07-22","current":20.205932,"twenty":19.637444,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-29","current":19.777894,"twenty":19.708973,"median":24.207307,"eighty":32.12925,"marketCap":296233289},{"date":"2022-08-05","current":20.029681,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":300004560},{"date":"2022-08-12","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-08-19","current":-2.397689,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":229175945},{"date":"2022-08-26","current":-2.140935,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":204634864},{"date":"2022-09-02","current":-1.939482,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":185379554},{"date":"2022-09-09","current":-1.718278,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":164236468},{"date":"2022-09-16","current":-1.609651,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":153853703},{"date":"2022-09-23","current":-1.860481,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":177828452},{"date":"2022-09-30","current":-1.80518,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":172542680},{"date":"2022-10-07","current":-1.925657,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":184058111},{"date":"2022-10-14","current":-2.109335,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":201614423},{"date":"2022-10-21","current":-2.344363,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":224078951},{"date":"2022-10-28","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-11-04","current":-2.468791,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":235971937},{"date":"2022-11-11","current":-2.473129,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245030225},{"date":"2022-11-18","current":-2.576097,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255231946},{"date":"2022-11-25","current":-2.423552,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":240118285},{"date":"2022-12-02","current":-2.627581,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":260332807},{"date":"2022-12-09","current":-2.57419,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255043026},{"date":"2022-12-16","current":-2.537961,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":251453531},{"date":"2022-12-23","current":-2.434993,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":241251810},{"date":"2022-12-30","current":-2.343555,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":232192401},{"date":"2023-01-06","current":-2.555219,"twenty":19.7225,"median":24.207307,"eighty":32.12925,"marketCap":253163399},{"date":"2023-01-13","current":-2.436992,"twenty":19.659289,"median":24.207307,"eighty":32.12925,"marketCap":241449868},{"date":"2023-01-20","current":-2.368344,"twenty":19.618014,"median":24.207307,"eighty":32.12925,"marketCap":234648464},{"date":"2023-01-27","current":-2.318766,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":229736338},{"date":"2023-02-03","current":-2.459875,"twenty":19.466355,"median":24.207307,"eighty":32.12925,"marketCap":243717003},{"date":"2023-02-10","current":-2.347369,"twenty":19.429406,"median":24.207307,"eighty":32.12925,"marketCap":232570257},{"date":"2023-02-17","current":-2.379786,"twenty":19.399376,"median":24.207307,"eighty":32.12925,"marketCap":235782031},{"date":"2023-02-24","current":-2.20626,"twenty":19.335028,"median":24.207307,"eighty":32.12925,"marketCap":218589591},{"date":"2023-03-03","current":-1.962179,"twenty":19.26926,"median":24.196962,"eighty":32.12925,"marketCap":194406819},{"date":"2023-03-10","current":-1.864928,"twenty":19.183035,"median":24.12628,"eighty":32.115828,"marketCap":184771495},{"date":"2023-03-17","current":-0.673565,"twenty":19.062207,"median":24.087871,"eighty":32.06678,"marketCap":77455233},{"date":"2023-03-24","current":-0.772862,"twenty":18.963153,"median":23.964992,"eighty":31.953843,"marketCap":88873695},{"date":"2023-03-31","current":-0.896983,"twenty":18.855582,"median":23.848769,"eighty":31.872881,"marketCap":103146773},{"date":"2023-04-06","current":-0.912242,"twenty":18.831699,"median":23.689896,"eighty":31.669084,"marketCap":104901473},{"date":"2023-04-14","current":-1.079459,"twenty":18.801515,"median":23.528824,"eighty":31.584489,"marketCap":124130237},{"date":"2023-04-19","current":-1.051314,"twenty":18.723162,"median":23.50591,"eighty":31.555541,"marketCap":120893713},{"date":"2023-04-28","current":-1.003301,"twenty":18.534209,"median":23.36862,"eighty":31.445839,"marketCap":115372582},{"date":"2023-05-05","current":-0.849329,"twenty":18.424889,"median":23.29656,"eighty":31.440609,"marketCap":97666889},{"date":"2023-05-12","current":-0.836646,"twenty":18.312491,"median":23.230533,"eighty":31.440609,"marketCap":105472625},{"date":"2023-05-19","current":-0.87563,"twenty":18.208398,"median":23.006925,"eighty":31.440609,"marketCap":110387133},{"date":"2023-05-26","current":-0.879846,"twenty":18.088401,"median":22.916215,"eighty":31.428236,"marketCap":110918692},{"date":"2023-06-02","current":-0.663398,"twenty":18.027821,"median":22.880003,"eighty":31.379035,"marketCap":83631985},{"date":"2023-06-09","current":-0.691509,"twenty":17.958118,"median":22.778373,"eighty":31.254271,"marketCap":87175713},{"date":"2023-06-16","current":-0.591718,"twenty":17.782262,"median":22.68658,"eighty":31.197166,"marketCap":74595478},{"date":"2023-06-23","current":-0.579068,"twenty":17.570765,"median":22.574559,"eighty":31.075563,"marketCap":73000800},{"date":"2023-06-30","current":-0.680264,"twenty":17.473028,"median":22.53715,"eighty":30.948128,"marketCap":85758222},{"date":"2023-07-07","current":-0.698536,"twenty":17.398748,"median":22.464732,"eighty":30.879293,"marketCap":88061645},{"date":"2023-07-14","current":-0.647938,"twenty":17.343591,"median":22.397094,"eighty":30.700186,"marketCap":81682935},{"date":"2023-07-21","current":-0.661993,"twenty":17.310378,"median":22.344439,"eighty":30.574433,"marketCap":83454799},{"date":"2023-07-28","current":-0.647938,"twenty":17.261135,"median":22.247682,"eighty":30.500107,"marketCap":81682935},{"date":"2023-08-04","current":-0.726646,"twenty":17.086287,"median":22.20911,"eighty":30.271967,"marketCap":91605373},{"date":"2023-08-11","current":-1.553665,"twenty":16.972928,"median":22.168552,"eighty":30.216543,"marketCap":104513466},{"date":"2023-08-18","current":-1.450615,"twenty":16.880155,"median":22.13808,"eighty":30.216543,"marketCap":97581450},{"date":"2023-08-25","current":-1.450615,"twenty":-0.577944,"median":22.087047,"eighty":30.216543,"marketCap":97581450},{"date":"2023-09-01","current":-1.389843,"twenty":-0.647938,"median":22.058743,"eighty":30.216543,"marketCap":93493338},{"date":"2023-09-08","current":-1.344924,"twenty":-0.654713,"median":22.021152,"eighty":30.216543,"marketCap":90471690},{"date":"2023-09-15","current":-1.318501,"twenty":-0.665647,"median":21.975578,"eighty":30.216543,"marketCap":88694251},{"date":"2023-09-22","current":-1.323786,"twenty":-0.66902,"median":21.934691,"eighty":30.216729,"marketCap":89049738},{"date":"2023-09-29","current":-1.286794,"twenty":-0.673565,"median":21.92301,"eighty":30.216729,"marketCap":86561323},{"date":"2023-10-06","current":-1.298684,"twenty":-0.683075,"median":21.919881,"eighty":30.216729,"marketCap":87361171},{"date":"2023-10-13","current":-1.199598,"twenty":-0.692914,"median":21.919881,"eighty":30.216729,"marketCap":80695771},{"date":"2023-10-20","current":-1.191671,"twenty":-0.704158,"median":21.919881,"eighty":30.216729,"marketCap":80162539},{"date":"2023-10-27","current":-1.152037,"twenty":-0.708534,"median":21.923413,"eighty":30.244351,"marketCap":77496379},{"date":"2023-11-03","current":-1.112403,"twenty":-0.726646,"median":21.894302,"eighty":30.244351,"marketCap":74830219},{"date":"2023-11-10","current":-1.412165,"twenty":-0.766576,"median":21.848593,"eighty":30.244351,"marketCap":94382058},{"date":"2023-11-17","current":-1.561903,"twenty":-0.794085,"median":21.848593,"eighty":30.244351,"marketCap":104389820},{"date":"2023-11-24","current":-1.780091,"twenty":-0.813672,"median":21.848593,"eighty":30.244351,"marketCap":118972384},{"date":"2023-12-01","current":-2.094068,"twenty":-0.875068,"median":21.848593,"eighty":30.244351,"marketCap":139957050},{"date":"2023-12-08","current":-2.213805,"twenty":-0.885208,"median":21.844784,"eighty":30.235143,"marketCap":147959676},{"date":"2023-12-15","current":-2.471905,"twenty":-0.907059,"median":21.844784,"eighty":30.235143,"marketCap":165209783},{"date":"2023-12-22","current":-2.39208,"twenty":-1.009923,"median":21.844784,"eighty":30.235143,"marketCap":159874698},{"date":"2023-12-29","current":-2.612929,"twenty":-1.049327,"median":21.848593,"eighty":30.244351,"marketCap":174635099},{"date":"2024-01-05","current":-2.642198,"twenty":-1.089392,"median":21.849127,"eighty":30.253558,"marketCap":176591296},{"date":"2024-01-12","current":-2.90828,"twenty":-1.111874,"median":21.849127,"eighty":30.253558,"marketCap":194374911},{"date":"2024-01-19","current":-2.974801,"twenty":-1.191671,"median":21.84966,"eighty":30.262765,"marketCap":198820815},{"date":"2024-01-26","current":-3.211614,"twenty":-1.230777,"median":21.849127,"eighty":30.253558,"marketCap":214648233},{"date":"2024-02-02","current":-2.865707,"twenty":-1.259843,"median":21.849127,"eighty":30.253558,"marketCap":191529533},{"date":"2024-02-09","current":-2.960166,"twenty":-1.284152,"median":21.849127,"eighty":30.253558,"marketCap":197842716},{"date":"2024-02-16","current":-2.969479,"twenty":-1.317973,"median":21.849127,"eighty":30.253558,"marketCap":198465143},{"date":"2024-02-23","current":-2.839099,"twenty":-1.323786,"median":21.844784,"eighty":30.253558,"marketCap":189751172},{"date":"2024-03-01","current":-2.780561,"twenty":-1.34281,"median":21.840975,"eighty":30.244351,"marketCap":185838776},{"date":"2024-03-08","current":-5.126056,"twenty":-1.386672,"median":21.840975,"eighty":30.244351,"marketCap":242390672},{"date":"2024-03-15","current":-4.64973,"twenty":-1.418311,"median":21.833194,"eighty":30.244351,"marketCap":219867133},{"date":"2024-03-22","current":-5.160608,"twenty":-1.450615,"median":21.833194,"eighty":30.244351,"marketCap":244024509},{"date":"2024-03-28","current":-5.441961,"twenty":-1.480624,"median":21.833194,"eighty":30.244351,"marketCap":257328571},{"date":"2024-04-05","current":-5.10878,"twenty":-1.529428,"median":21.837084,"eighty":30.253558,"marketCap":241573761},{"date":"2024-04-12","current":-4.790001,"twenty":-1.551023,"median":21.837084,"eighty":30.253558,"marketCap":226499967},{"date":"2024-04-19","current":-4.630334,"twenty":-1.606909,"median":21.817868,"eighty":30.253558,"marketCap":218949968},{"date":"2024-04-26","current":-5.083342,"twenty":-1.668113,"median":21.80312,"eighty":30.244351,"marketCap":240370895},{"date":"2024-05-03","current":-5.335838,"twenty":-1.724598,"median":21.802885,"eighty":30.244351,"marketCap":252310428},{"date":"2024-05-10","current":-8.045161,"twenty":-1.791589,"median":21.773047,"eighty":30.244351,"marketCap":330092975},{"date":"2024-05-17","current":-7.757359,"twenty":-1.81624,"median":21.764795,"eighty":30.244351,"marketCap":318284427},{"date":"2024-05-24","current":-7.513201,"twenty":-1.86671,"median":21.735456,"eighty":30.244351,"marketCap":308266640},{"date":"2024-05-31","current":-7.783059,"twenty":-1.939482,"median":21.719086,"eighty":30.244351,"marketCap":319338931},{"date":"2024-06-07","current":-7.27761,"twenty":-1.974764,"median":21.70385,"eighty":30.244351,"marketCap":298600354},{"date":"2024-06-14","current":-7.033453,"twenty":-2.005424,"median":21.680996,"eighty":30.253558,"marketCap":288582567},{"date":"2024-06-21","current":-6.60939,"twenty":-2.048109,"median":21.635288,"eighty":30.262765,"marketCap":271183252},{"date":"2024-06-28","current":-7.286177,"twenty":-2.096118,"median":21.620052,"eighty":30.269667,"marketCap":298951855},{"date":"2024-07-05","current":-7.470366,"twenty":-2.107755,"median":21.578152,"eighty":30.269667,"marketCap":306509133},{"date":"2024-07-12","current":-7.667406,"twenty":-2.138565,"median":21.479118,"eighty":30.269667,"marketCap":314593663},{"date":"2024-07-15","current":-7.654555,"twenty":-2.151131,"median":21.444837,"eighty":30.269667,"marketCap":314066411},{"date":"2024-08-02","current":-7.911563,"twenty":-2.193413,"median":21.338183,"eighty":30.29057,"marketCap":324611450},{"date":"2024-08-09","current":22.200336,"twenty":-2.207769,"median":21.330565,"eighty":30.29057,"marketCap":234724157},{"date":"2024-08-16","current":24.309871,"twenty":-2.207769,"median":21.368656,"eighty":30.29057,"marketCap":257028262},{"date":"2024-08-23","current":24.711687,"twenty":-2.207769,"median":21.482927,"eighty":30.29057,"marketCap":261276663},{"date":"2024-08-30","current":27.708565,"twenty":-2.207769,"median":21.589579,"eighty":30.29057,"marketCap":292962655},{"date":"2024-09-06","current":25.866908,"twenty":-2.207769,"median":21.635288,"eighty":30.29057,"marketCap":273490816},{"date":"2024-09-13","current":25.297668,"twenty":-2.207769,"median":21.688614,"eighty":30.29057,"marketCap":267472248},{"date":"2024-09-20","current":25.799939,"twenty":-2.207769,"median":21.719086,"eighty":30.29057,"marketCap":272782750},{"date":"2024-09-27","current":24.410325,"twenty":-2.207769,"median":21.741941,"eighty":30.29057,"marketCap":258090363},{"date":"2024-10-04","current":22.769576,"twenty":-2.207769,"median":21.802885,"eighty":30.29057,"marketCap":240742725},{"date":"2024-10-11","current":23.171392,"twenty":-2.207769,"median":21.868964,"eighty":30.29057,"marketCap":244991126},{"date":"2024-10-18","current":24.209417,"twenty":-2.207769,"median":22.05148,"eighty":30.29057,"marketCap":255966162},{"date":"2024-10-25","current":23.623435,"twenty":-2.207769,"median":22.13808,"eighty":30.29057,"marketCap":249770577},{"date":"2024-10-31","current":26.151528,"twenty":-2.207769,"median":22.17617,"eighty":30.29057,"marketCap":276500101},{"date":"2024-11-08","current":29.047951,"twenty":-2.209278,"median":22.27446,"eighty":30.291716,"marketCap":307123991},{"date":"2024-11-15","current":20.218237,"twenty":-2.209278,"median":22.226577,"eighty":30.275484,"marketCap":326787359},{"date":"2024-11-22","current":21.48941,"twenty":-2.209278,"median":22.172361,"eighty":30.21617,"marketCap":347333339},{"date":"2024-11-29","current":22.596208,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":365222512},{"date":"2024-12-06","current":23.012627,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":371953092},{"date":"2024-12-13","current":24.524885,"twenty":-2.209278,"median":22.164743,"eighty":30.036256,"marketCap":396395723},{"date":"2024-12-20","current":23.133169,"twenty":-2.209278,"median":22.164743,"eighty":29.707782,"marketCap":373901417},{"date":"2024-12-27","current":24.459135,"twenty":-2.209278,"median":22.164743,"eighty":29.423586,"marketCap":395333000},{"date":"2025-01-03","current":23.231795,"twenty":-2.209278,"median":22.164743,"eighty":29.14117,"marketCap":375495502},{"date":"2025-01-10","current":21.840079,"twenty":-2.210787,"median":22.146912,"eighty":29.051166,"marketCap":353001196},{"date":"2025-01-17","current":23.505755,"twenty":-2.210787,"median":22.122844,"eighty":28.790461,"marketCap":379923515},{"date":"2025-01-24","current":23.922174,"twenty":-2.210787,"median":22.122844,"eighty":28.622526,"marketCap":386654095},{"date":"2025-01-31","current":24.042716,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":388602420},{"date":"2025-02-07","current":24.075591,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":389133782},{"date":"2025-02-14","current":23.998883,"twenty":-2.210787,"median":22.122844,"eighty":28.344615,"marketCap":387893938},{"date":"2025-02-21","current":24.711178,"twenty":-2.210787,"median":22.122844,"eighty":28.121872,"marketCap":399406772},{"date":"2025-02-28","current":22.749626,"twenty":-2.210787,"median":22.122844,"eighty":28.056194,"marketCap":367702199},{"date":"2025-03-07","current":21.499301,"twenty":-2.212296,"median":22.058549,"eighty":28.070108,"marketCap":346418245},{"date":"2025-03-14","current":23.565468,"twenty":-2.212296,"median":22.058549,"eighty":27.878385,"marketCap":379710388},{"date":"2025-03-21","current":25.274244,"twenty":-2.212296,"median":22.058549,"eighty":27.755362,"marketCap":407243890},{"date":"2025-03-28","current":25.832667,"twenty":-2.212296,"median":22.058549,"eighty":27.598207,"marketCap":416241766},{"date":"2025-04-04","current":25.08438,"twenty":-2.212296,"median":22.058549,"eighty":27.466201,"marketCap":404184612},{"date":"2025-04-11","current":26.190058,"twenty":-2.210787,"median":22.062816,"eighty":27.362254,"marketCap":422000407},{"date":"2025-04-17","current":26.854582,"twenty":-2.210787,"median":22.062816,"eighty":27.261249,"marketCap":432707880},{"date":"2025-04-22","current":25.017936,"twenty":-2.212296,"median":22.058549,"eighty":27.231245,"marketCap":403114009}],"updateTime":1745471662038}}}