US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

APPLIED DIGITAL CORP

4.04

+0.08532.16%

Volume:25.30M

Turnover:105.40M

Market Cap:906.74M

PE:-2.91

High:4.27

Open:4.00

Low:4.00

Close:3.95

Loading ...

Overview Company News Filings

Earnings To Watch: Applied Digital (APLD) Reports Q1 Results Tomorrow

Applied Digital Corp expected to post a loss of 11 cents a share - Earnings Preview

APLD Set to Report Q3 Earnings: Buy, Sell or Hold the Stock?

Bread Financial (BFH) Surges 12.7%: Is This an Indication of Further Gains?

Calendar of U.S. Earnings Expected in the Week Ahead

3 Reasons APLD is Risky and 1 Stock to Buy Instead

Applied Digital (NasdaqGS:APLD) Sees 25% Quarterly Dip As Revenue Hits US$64 Million

Simply Wall St.

Applied Digital Corporation (APLD): Jim Cramer Warns of Money-Losing Risks

Is Applied Digital Corp. (NASDAQ:APLD) the Best US Stock Under $10 to Buy Right Now?

3 Stocks Under $10 in Hot Water

Applied Digital Corp call volume above normal and directionally bullish

Applied Digital Corp call volume above normal and directionally bullish

Microsoft Reiterates Plan to Invest $80 Billion in AI, but May "Adjust Our Infrastructure in Some Areas"

Tiger Newspress

Applied Digital Price Target Maintained With a $11.00/Share by Needham

Why Applied Digital Corporation (APLD) Soared Last Week

APLD Stock Rally Sends Applied Digital to a New 52-Week High

Is Applied Digital Corporation (APLD) the Best Information Technology Services Stock to Buy Right Now?

Why Applied Digital Corp (APLD) Is Skyrocketing So Far In 2025?

Why Jensen Huang’s Company Is Betting On Applied Digital Corporation (APLD)

Nvidia-Linked Stocks Mixed After Nvidia Discloses Stakes

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":4.0353,"timestamp":1745345337054,"preClose":3.95,"halted":0,"volume":25293062,"delay":0,"floatShares":175153345,"shares":224717713,"eps":-1.385557,"marketStatus":"Trading","change":0.0853,"latestTime":"04-22 14:09:01 EDT","open":4,"high":4.27,"low":4,"amount":105400008.60636199,"amplitude":0.068354,"askPrice":4.04,"askSize":4013,"bidPrice":4.03,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":-1.385557,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":4.0201,"preClose":3.95,"latestTime":"09:29 EDT","volume":91735,"amount":370707.776614,"timestamp":1745328599673},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.95,"latestTime":"19:58 EDT","volume":196867,"amount":779344.0073,"timestamp":1745279936470},"volumeRatio":0.611193,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1750392000000,"strike":"5.0","timestamp":1745331119300,"price":0.48,"volume":1658,"amount":79584,"type":"+"}]},"impliedVol":1.2501,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":175153345,"roa":"-4.60%","roe":"-79.24%","lyrEps":-1.308716,"volumeRatio":0.611262,"shares":224717713,"dividePrice":0,"high":4.27,"amplitude":0.068354,"preClose":3.95,"low":4,"week52Low":2.47,"pbRate":"1.99","psRate":"4.10","week52High":12.48,"institutionHeld":0.2075,"latestPrice":4.035,"committee":0.587508,"eps":-1.385557,"divideRate":0,"volume":25295907,"delay":0,"ttmEps":-1.385557,"open":4,"prevYearClose":7.64,"prevWeekClose":3.95,"prevMonthClose":5.62,"prevQuarterClose":5.62,"fiveDayClose":5.37,"twentyDayClose":7.99,"sixtyDayClose":8.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527799774","title":"Earnings To Watch: Applied Digital (APLD) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2527799774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527799774?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:00","pubTimestamp":1744545652,"startTime":"0","endTime":"0","summary":"Digital infrastructure provider Applied Digital  will be reporting results tomorrow after the bell. Here’s what to expect.Applied Digital beat analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $63.87 million, up 51.3% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates.Is Applied Digital a buy or sell going into earnings?Analysts covering the company have generally reconfirmed their estimates over the last 30 days, suggesting they anticipate the business to stay the course heading into earnings. Applied Digital has missed Wall Street’s revenue estimates three times over the last two years.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-applied-digital-apld-120052741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APLD"],"gpt_icon":1},{"id":"2526064531","title":"Applied Digital Corp  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2526064531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526064531?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:08","pubTimestamp":1744402088,"startTime":"0","endTime":"0","summary":"Applied Digital Corp  expected to post a loss of11cents a share - Earnings Preview Applied Digital Corp APLD.OQ APLD.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"2526964689","title":"APLD Set to Report Q3 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964689?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:01","pubTimestamp":1744398060,"startTime":"0","endTime":"0","summary":"Applied Digital Corporation APLD is set to report its third-quarter fiscal 2025 results on April 14.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for third-quarter fiscal 2025 revenues is pegged at $63.57 million, indicating year-over-year growth of 46.63%.The consensus mark for loss is pegged at 11 cents per share, unchanged over the past 30 days. APLD reported a loss of 52 cents per share in the year-ago quarter.Applied Digital Corporation Stock Price and EPS Surprise. Applied Digital Corporation price-eps-surprise | Applied Digital Corporation Quote. APLD earnings missed the Zacks Consensus Estimate in each of the trailing three quarters while beating the same once, with a negative average surprise of 185.39%.Let’s see how things have shaped up prior to this announcement.APLD shares have plunged 33.1% in the year-to-date period, underperforming the broader Zacks Finance sector’s decline of 16.3% and the Zacks Financial - Miscella","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apld-set-report-q3-earnings-190100648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE","APLD"],"gpt_icon":0},{"id":"2526155215","title":"Bread Financial (BFH) Surges 12.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155215?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292280,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings  shares ended the last trading session 12.7% higher at $48.28. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.1% loss over the past four weeks.BFH's shares surged in response to the broader market rally after President Trump announced a 90-day pause of reciprocal tariffs for most countries.This manager of loyalty and rewards programs for retailers and others is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of -23.8%. Revenues are expected to be $957.76 million, down 3.4% from the year-ago quarter.For Bread Financial, the consensus EPS estimate for the quarter has been revised 12.4% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on BFH going forward to see if t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bread-financial-bfh-surges-12-133800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFH","BK4023","BK4166","BK4608","BK4116","BK4609","APLD","BK4106"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI","FULT","TRV","FAST","LNZA","JBHT","OGI","PNC","SFNC","WAFD","APLD","BANR","PLD","UNTY","BEEM","GSBC","THC","CVAC","FHN","FNB","AA","BSVN","SLG","KMX","FBK","LVRO","OZK","ERIC","PGR","BK","JNJ","MKTX","TFIN","BAC","ACI","SNV","BLK","VFS","LVS","MTB","OSBC","FR","LBRT","BYRN","WIT","KMTS","USB","KMI","CSX"],"gpt_icon":1},{"id":"2525601914","title":"3 Reasons APLD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601914","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601914?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:11","pubTimestamp":1744017108,"startTime":"0","endTime":"0","summary":"Applied Digital has gotten torched over the last six months - since October 2024, its stock price has dropped 36.8% to $4.49 per share. This might have investors contemplating their next move.Is now the time to buy Applied Digital, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we don't have much confidence in Applied Digital. Here are three reasons why we avoid APLD and a stock we'd rather own.Pivoting from its origins in cryptocurrency mining to become a key player in the AI infrastructure boom, Applied Digital  designs and operates specialized data centers that provide high-performance computing infrastructure for artificial intelligence and blockchain applications.Applied Digital’s earnings losses deepened over the last two years as its EPS dropped 108% annually. We’ll keep a close eye on the company as diminishing earnings could imply changing secular trends a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-apld-risky-1-091148445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4609","BK4116","BK4608","APLD","BK4023"],"gpt_icon":1},{"id":"2524734209","title":"Applied Digital (NasdaqGS:APLD) Sees 25% Quarterly Dip As Revenue Hits US$64 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524734209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524734209?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:39","pubTimestamp":1743442776,"startTime":"0","endTime":"0","summary":"Applied Digital experienced a 25% decline in share price over the last quarter amidst significant leadership changes and financial reporting. The new COO, Laura Laltrello, was appointed to enhance operational execution, while the resignation of the CTO and the elimination of the Chief Administrative Officer role could indicate shifts in corporate priorities. During this period, the company reported increased revenue of $63.87 million but faced larger net losses, which may have influenced market perceptions. Concurrently, broader market factors, including tariff concerns, also weighed heavily on tech stocks as the S&P 500 and Nasdaq marked significant losses.Every company has risks, and we've spotted 4 warning signs for Applied Digital (of which 1 is significant!NasdaqGS:APLD Revenue & Expenses Breakdown as at Mar 2025. Over the past five years, Applied Digital's total shareholder return has been remarkably high, reaching a very large increase of 13,327.55%. This substantial growth high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-digital-nasdaqgs-apld-sees-173936381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APLD"],"gpt_icon":1},{"id":"2523612367","title":"Applied Digital Corporation (APLD): Jim Cramer Warns of Money-Losing Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523612367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523612367?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:07","pubTimestamp":1743278833,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Applied Digital Corporation  stands against other stocks that Jim Cramer commented on recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on a few major market developments, including the future of AI infrastructure and Dollar Tree’s decision to sell its Family Dollar division.“After visiting the GTC event last week, I came away with a feeling of confidence about the growth of AI even though I’m not sure the AI infrastructure buildout can continue at the same rapid pace. Today’s market certainly said that things are slowing and some people think it’s slowing dramatically. I don’t see that.”READ ALSO:Jim Cramer Discussed These 9 Stocks RecentlyandJim Cramer’s Latest Lightning Round: 7 Stocks in Focus.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-digital-corporation-apld-jim-200713593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0308772762.SGD","SQQQ","APLD","LU1066051225.USD","LU1861215975.USD","NVD2.UK","QLD","LU0316494557.USD","LU1718418525.SGD","SG9999014542.SGD","2NVD.UK","NVIW.SI","LU2290526834.HKD","SG9999015978.USD","SNVD.UK","MNQmain","USJW.SI","LU0985320562.USD","NVDU","LU2249611893.SGD","LU1037948897.HKD","NQmain","LU1989772923.USD","NVD3.UK","NVDD","LU2326559502.SGD","LU0234572021.USD","TQQQ","LU0345770308.USD","LU2250418816.HKD","BK4585","NVDY","DLTR","NVDX","TSYW.SI","QID","NVDS","NVDS.UK","NVD","USAW.SI","PSQ","IE00BQXX3C00.GBP","BK4550","BK4023","LU0345768740.USD","LU0823421416.USD",".IXIC"],"gpt_icon":1},{"id":"2522891513","title":"Is Applied Digital Corp. (NASDAQ:APLD) the Best US Stock Under $10 to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891513","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891513?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:55","pubTimestamp":1743000957,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best US Stocks Under $10 to Buy Right Now. In this article, we are going to take a look at where Applied Digital Corp.  stands against other US stocks under $10 to buy right now.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-digital-corp-nasdaq-apld-145557551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APLD","SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4609","USJW.SI","PSQ","BK4112","BK4608","BK4116","BK4023"],"gpt_icon":1},{"id":"2518227799","title":"3 Stocks Under $10 in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227799","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227799?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611797,"startTime":"0","endTime":"0","summary":"Stocks under $10 pique our interest because they have room to grow . That doesn’t mean they’re bargains though, and we urge investors to be careful as many have risky business models.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three stocks under $10 to swipe left on and some alternatives you should look into instead.With a portfolio boasting many household brands, Coty  is a beauty products powerhouse spanning cosmetics, fragrances, and skincare.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Projected sales decline of 1.2% for the next 12 months points to a tough demand environment ahead. At $5.78 per share, Coty trades at 10.2x forward price-to-earnings. To fully understand why you should be careful with COTY, check out our full research report .The Trump trade may have passed, bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-hot-130317251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4539","BK4116","IE00B19Z3581.USD","HNST","BK4023","BK4609","BK4608","IE0002270589.USD","IE00B19Z3B42.SGD","APLD","COTY","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2517254609","title":"Applied Digital Corp call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517254609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517254609?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:25","pubTimestamp":1741105551,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Applied Digital (APLD) Corp with 26,083 calls trading, 1.1x expected, and implied vol increasing almost 5 points to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-corp-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-corp-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4609","BK4608","BK4023","BK4116"],"gpt_icon":0},{"id":"2514837591","title":"Applied Digital Corp call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837591?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756309,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Applied Digital (APLD) Corp with 14,222 calls trading, 1.1x expected, and implied vol increasing almost 2 points to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-corp-call-volume-above-normal-and-directionally-bullish-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-corp-call-volume-above-normal-and-directionally-bullish-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4608","BK4116","BK4023","BK4609"],"gpt_icon":0},{"id":"1148450555","title":"Microsoft Reiterates Plan to Invest $80 Billion in AI, but May \"Adjust Our Infrastructure in Some Areas\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1148450555","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148450555?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:56","pubTimestamp":1740441360,"startTime":"0","endTime":"0","summary":"Microsoft said it might make some infrastructure adjustments but still plans to spend over $80 billion on capital expenditures this fiscal year, which ends in June.Analysts at TD Cowen circulated a no","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft Reiterates Plan to Invest $80 Billion in AI, but May \"Adjust Our Infrastructure in Some...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","APLD","MSFT","VST"],"gpt_icon":1},{"id":"2514776876","title":"Applied Digital Price Target Maintained With a $11.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776876?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:27","pubTimestamp":1740414420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:27 ET (16:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"2513462790","title":"Why Applied Digital Corporation (APLD) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513462790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513462790?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:48","pubTimestamp":1740376107,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Companies That Performed Well Last Week.In this article, we are going to take a look at where Applied Digital Corporation  stands against the other stocks.The stock market fell heavily into the red territory on Friday as investors sold off positions to mitigate risks from a series of macroeconomic factors.The Dow Jones declined by 1.69 percent, the S&P dropped by 1.71 percent, and the tech-heavy Nasdaq nosedived by 2.20 percent.Despite the broader market downturn, ten companies gained momentum, recording price growths on a week-on-week basis.We have listed 10 companies that performed well last week. Note that shares performances were based on closing prices last Friday, February 21, as against their prices on February 14, or a week earlier.Shares of Applied Digital Corporation  jumped by 16.9 percent week-on-week, ending at $10.65 on Friday versus the $9.11 on February 14 after earning a boost from Nvidia Corp.  CEO Jensen Huang’s comments that inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applied-digital-corporation-apld-054827507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","LU2552382215.SGD","APLD","SQQQ","NVD","NVD3.UK","LU1974910355.USD",".IXIC","BK4549","LU0444971666.USD","MNQmain","NVDS.UK","USAW.SI","NVDD","LU0823414551.USD","LU0106261372.USD","LU1917777945.USD","LU1815333072.USD","LU2065170008.USD","NVDS","NVD2.UK","NVDU","NVDX","SNVD.UK","LU0061475181.USD","QLD","NVDA","NVIW.SI","SGXZ99366536.SGD","SG9999000418.SGD","TSYW.SI","QID","2NVD.UK","LU2125909593.SGD","LU2756315664.SGD","3NVD.UK","LU0472753341.HKD","NQmain","LU2360107168.USD","TQQQ","IE0034235295.USD","NVDY","USJW.SI","PSQ","LU1718418525.SGD","LU1642822529.SGD","BK4550","LU2087625088.SGD"],"gpt_icon":1},{"id":"2513218503","title":"APLD Stock Rally Sends Applied Digital to a New 52-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218503?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:05","pubTimestamp":1740157550,"startTime":"0","endTime":"0","summary":"Applied Digital stock rocketed higher Friday to hit a new 52-week high as investors took interest in the AI server company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apld-stock-rally-sends-applied-digital-to-a-new-52-week-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apld-stock-rally-sends-applied-digital-to-a-new-52-week-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4608","BK4609","BK4116","BK4023"],"gpt_icon":0},{"id":"2513359252","title":"Is Applied Digital Corporation (APLD) the Best Information Technology Services Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513359252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513359252?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:17","pubTimestamp":1740115079,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Information Technology Services Stocks to Buy Right Now. In this article, we are going to take a look at where Applied Digital Corporation  stands against the other information technology services stocks.The U.S. is the powerhouse when it comes to technology and information technology services. The U.S. is well-placed to continue to dominate the technology space, as per AXA Investment Managers. The AI boom led the market rally in 2024, with the broader market soaring over 25% last year. Whereas, the NASDAQ-100 Technology Sector experienced a similar surge of just over 25% in 2024. Over the past five years, the index has returned more than 133% as tech companies continue to dominate the broader market.ALSO READ: 10 Best Very Cheap Stocks To Buy Right Now. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-digital-corporation-apld-best-051759165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","TQQQ","BK4116","MNQmain","USJW.SI","QID","SQQQ","NQmain","APLD","III","TSYW.SI","BK4134","BK4609","USAW.SI","QQQ",".IXIC","BK4608","BK4023","NVIW.SI"],"gpt_icon":1},{"id":"2512467304","title":"Why Applied Digital Corp (APLD) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:19","pubTimestamp":1740025141,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Applied Digital Corp  stands against other data center stocks that are skyrocketing so far in 2025.There have been murmurs of a data center and cloud computing slowdown for the past two years, but none of that has materialized and the data center industry has instead accelerated as companies double down on AI. Even after DeepSeek, investors are pretty bullish on data center stocks as AI companies are learning from DeepSeek’s efficiency to create even more powerful AI models.The data center sector is projected to grow at a 9.29% CAGR from 2025 to 2033, potentially reaching $494.5 billion by 2033. As such, there are plenty of opportunities if you dig deeper into the market and many of them have just started to rally this year. It’s a good idea to look into the ones spearheading the gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applied-digital-corp-apld-041901183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD","LU2237957902.USD","LU0943347566.SGD","NVD3.UK","PSQ","LU0672654240.SGD","QLD","IE00BDCRKT87.USD","LU1935043023.USD","NVDS","NVDY","LU0444973449.USD","NVDX","TSYW.SI","LU0289961442.SGD","USJW.SI","IE0004445015.USD","NVD2.UK","IE00B19Z9505.USD","NVDA","TQQQ","APLD","SNVD.UK","2NVD.UK","LU0170899867.USD","SG9999015986.USD","USAW.SI","LU2125909916.SGD","LU1674673428.USD","BK4567","3NVD.UK","NQmain","NVIW.SI","LU0788109477.HKD","BK4592","LU0820562030.AUD","MNQmain","NVDD","NVDS.UK","SGXZ81514606.USD","NVDU","LU1244550221.USD","QID","LU2756315664.SGD","LU1778281490.HKD",".IXIC","IE00BJTD4V19.USD","SQQQ"],"gpt_icon":1},{"id":"2512978661","title":"Why Jensen Huang’s Company Is Betting On Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978661","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978661?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912453,"startTime":"0","endTime":"0","summary":"Nvidia has a reputation for identifying high-quality companies in their initial stages and betting on their success. Last year, the company participated in more funding rounds than any other company in the US, behind only Alphabet. In the past, it has invested in startups like OpenAI, Perplexity, and Mistral, so when the chipmaker puts its money in some company, people are bound to notice.Applied Digital Corporation  operates various infrastructure solutions related to AI and data centers in North America. The company operates through the following segments: Data Center Hosting Business, HPC Hosting Business, and Cloud Services Business. The company’s stock jumped 8% after the 13F filing came out and has been slowly inching further up since.Overall APLD ranks 2nd on our list of the stocks Jensen Huang's company is betting on. While we acknowledge the potential of APLD as a leading AI investment, our conviction lies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jensen-huang-company-betting-210053627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","USJW.SI","QID","LU0310800965.SGD","SG9999015978.USD","QLD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","BK4573","LU1145028129.USD","APLD","LU0323591593.USD","LU1267930573.SGD","BK4581","LU2054465674.USD","LU2756315318.SGD","LU1116320737.USD","LU2271345857.HKD","LU2430703178.SGD","PSQ","LU0154236417.USD","LU1244550577.SGD","TQQQ","NQmain","TSYW.SI","LU1988902786.USD","LU2237438978.USD","LU0251131958.USD","SQQQ","LU0648001328.SGD","IE00BWXC8680.SGD",".IXIC","MNQmain","LU1633808545.USD","LU0648000940.SGD","LU2023250330.USD","LU1674673691.USD","LU1935043536.SGD","LU0882574139.USD","LU0316494557.USD","GOOGL","NVIW.SI","LU1046421795.USD","LU1935042215.USD","USAW.SI","LU1196500208.SGD","BK4533","LU1506573853.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1192610841","title":"Nvidia-Linked Stocks Mixed After Nvidia Discloses Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1192610841","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192610841?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889723,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks mixed in morning trading Tuesday After Nvidia disclosed stakes. Nvidia rose 3%; WeRide rose 34%; Recursion Pharmaceuticals rose 14%; Nebius rose 8%; Micron rose 5%; while Serve Ro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","RXRX","APLD","NNOX","NBIS","WRD","SOUN","ARM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-01-14","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":-0.14,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null},{"market":"US","date":"2024-10-09","symbol":"APLD","fiscalQuarterEnding":"2024/08","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-28","symbol":"APLD","fiscalQuarterEnding":"2024/05","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-11","symbol":"APLD","fiscalQuarterEnding":"2024/02","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2025-04-17","current":-3.754636,"percent":0.818182,"low":-2854.102854,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"high":-0.243768,"avg":-80.582155,"sd":319.661161,"marketCap":916848269},"quantilePoints":[{"date":"2020-04-24","current":-0.243768,"twenty":-0.373384,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-01","current":-0.243768,"twenty":-0.355359,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-08","current":-0.243768,"twenty":-0.305435,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-15","current":-0.243768,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-22","current":-0.515015,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-05-29","current":-0.243768,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-06-05","current":-0.243768,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-06-12","current":-0.257502,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":67723},{"date":"2020-06-19","current":-0.515015,"twenty":-0.373384,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-06-26","current":-0.515015,"twenty":-0.39656,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-02","current":-0.515015,"twenty":-0.424715,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-10","current":-0.429179,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":112874},{"date":"2020-07-17","current":-0.858361,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":225749},{"date":"2020-07-24","current":-0.432612,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":113777},{"date":"2020-07-31","current":-0.576817,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":151703},{"date":"2020-08-07","current":-0.686688,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":180599},{"date":"2020-08-14","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-21","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-28","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-04","current":-0.353643,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":93008},{"date":"2020-09-11","current":-0.343342,"twenty":-0.515015,"median":-0.267802,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-18","current":-0.377677,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":99329},{"date":"2020-09-25","current":-0.515015,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-02","current":-0.420593,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":110616},{"date":"2020-10-09","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-16","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-23","current":-0.824027,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":216719},{"date":"2020-10-30","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-06","current":-0.64892,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":170666},{"date":"2020-11-13","current":-0.38111,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":100232},{"date":"2020-11-20","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-27","current":-0.389692,"twenty":-0.515015,"median":-0.345059,"eighty":-0.243768,"marketCap":102489},{"date":"2020-12-04","current":-0.755357,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":198659},{"date":"2020-12-11","current":-0.858361,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":225749},{"date":"2020-12-18","current":-1.030038,"twenty":-0.51632,"median":-0.373384,"eighty":-0.243768,"marketCap":270900},{"date":"2020-12-24","current":-1.373384,"twenty":-0.576817,"median":-0.373384,"eighty":-0.243768,"marketCap":361200},{"date":"2020-12-31","current":-1.224544,"twenty":-0.643426,"median":-0.377677,"eighty":-0.243768,"marketCap":322055},{"date":"2021-01-08","current":-0.955586,"twenty":-0.64892,"median":-0.377677,"eighty":-0.243768,"marketCap":251319},{"date":"2021-01-15","current":-1.737437,"twenty":-0.686688,"median":-0.38111,"eighty":-0.245142,"marketCap":456946},{"date":"2021-01-22","current":-1.2857,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":338139},{"date":"2021-01-29","current":-3.464456,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":911152},{"date":"2021-02-05","current":-2.189171,"twenty":-0.686688,"median":-0.384544,"eighty":-0.247202,"marketCap":575752},{"date":"2021-02-12","current":-5.386068,"twenty":-0.782825,"median":-0.390551,"eighty":-0.247202,"marketCap":1416536},{"date":"2021-02-19","current":-10.421179,"twenty":-0.824027,"median":-0.391411,"eighty":-0.247202,"marketCap":2740770},{"date":"2021-02-26","current":-6.949768,"twenty":-0.858361,"median":-0.391411,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-05","current":-6.949768,"twenty":-0.858361,"median":-0.420593,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-12","current":-5.247072,"twenty":-0.8927,"median":-0.420593,"eighty":-0.247202,"marketCap":1379980},{"date":"2021-03-19","current":-4.899582,"twenty":-0.955586,"median":-0.420593,"eighty":-0.247202,"marketCap":1288590},{"date":"2021-03-26","current":-5.559814,"twenty":-1.04246,"median":-0.424715,"eighty":-0.247202,"marketCap":1462231},{"date":"2021-04-01","current":-7.992232,"twenty":-1.141695,"median":-0.424715,"eighty":-0.247202,"marketCap":2101957},{"date":"2021-04-09","current":-9.38219,"twenty":-1.289175,"median":-0.430895,"eighty":-0.247202,"marketCap":2467516},{"date":"2021-04-16","current":-22.065529,"twenty":-1.470898,"median":-0.432612,"eighty":-0.247202,"marketCap":5803234},{"date":"2021-04-23","current":-48.648411,"twenty":-1.70481,"median":-0.452353,"eighty":-0.247202,"marketCap":12794532},{"date":"2021-04-30","current":-36.486304,"twenty":-2.077974,"median":-0.515015,"eighty":-0.247202,"marketCap":9595898},{"date":"2021-05-07","current":-62.547954,"twenty":-2.501911,"median":-0.515015,"eighty":-0.247202,"marketCap":16450112},{"date":"2021-05-14","current":-55.598186,"twenty":-2.797278,"median":-0.515015,"eighty":-0.247202,"marketCap":14622323},{"date":"2021-05-21","current":-46.563479,"twenty":-3.474878,"median":-0.515015,"eighty":-0.247202,"marketCap":12246195},{"date":"2021-05-28","current":-34.401373,"twenty":-5.247072,"median":-0.515015,"eighty":-0.247202,"marketCap":9047561},{"date":"2021-06-04","current":-29.189042,"twenty":-5.455566,"median":-0.515015,"eighty":-0.247202,"marketCap":7676718},{"date":"2021-06-11","current":-34.401373,"twenty":-6.087995,"median":-0.515015,"eighty":-0.253382,"marketCap":9047561},{"date":"2021-06-18","current":-41.698635,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":10966741},{"date":"2021-06-25","current":-58.030601,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":15262048},{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269}],"updateTime":1745308396159}}}