US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Therapeutics Inc.

0.4349

+0.02486.05%

Post-market: 0.43500.0001+0.02%19:59 EDT

Volume:6.26M

Turnover:2.68M

Market Cap:50.60M

PE:-0.30

High:0.4504

Open:0.4100

Low:0.4000

Close:0.4101

Loading ...

Overview Company News Filings

Applied Therapeutics Inc - Les Funtleyder Appointed Interim CEO

THOMSON REUTERS

Applied Therapeutics Inc - Funtleyder to Continue as CFO While Serving as Interim CEO

THOMSON REUTERS

Applied Therapeutics Inc - Shoshana Shendelman Steps Down as CEO

THOMSON REUTERS

Class Action Filed Against Applied Therapeutics, Inc. (APLT) Seeking Recovery for Investors – Contact Levi & Korsinsky LLP

Applied Therapeutics Inc - Joel Marcus Resigns From Applied Therapeutics Board

THOMSON REUTERS

Will Applied Therapeutics (NASDAQ:APLT) Spend Its Cash Wisely?

Simply Wall St.

Stock Track | Applied Therapeutics Plunges 5.14% Pre-market After FDA Warning Letter on Genetic Disease Drug Trial

Stock Track | Applied Therapeutics Inc. Plummets 5.42% After UBS Downgrades to Neutral, Slashes Price Target

Applied Therapeutics says it received FDA's warning letter for genetic disease drug study

Applied Therapeutics: Following Issuance of a Complete Response Letter by FDA, Received Warning Letter Limited to at-007-1002 Study

THOMSON REUTERS

Applied Therapeutics Faces Uncertainty After US FDA Rejects NDA for Govorestat in Galactosemia, UBS Says

MT Newswires Live

Company News for Dec 2, 2024

UBS Downgrades Applied Therapeutics to Neutral From Buy, Cuts Price Target to $2 From $13

MT Newswires Live

Applied Therapeutics Inc : UBS Cuts to Neutral From Buy

THOMSON REUTERS

Applied Therapeutics Inc : UBS Cuts Target Price to $2 From $13

THOMSON REUTERS

Applied Therapeutics Inc : Citigroup Cuts Target Price to $8 From $13

THOMSON REUTERS

Post-Bell | S&P 500, Dow Close at Record Highs; Nvidia Gains 2%; Tesla Jumps 4%; Super Micro Sinks 7%

Tiger Newspress

FDA Rejects Applied Therapeutics' NDA for Govorestat, Citing Flaws; Shares Plunge 76%

Applied Therapeutics (APLT) Stock Plunges 75% as FDA Rules Against Genetic Drug

Dow, S&P 500 End November at Record Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","market":"US","secType":"STK","nameCN":"Applied Therapeutics Inc.","latestPrice":0.4349,"timestamp":1743796800000,"preClose":0.4101,"halted":0,"volume":6262455,"hourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4349,"latestTime":"19:59 EDT","volume":3835543,"amount":1667304.4849,"timestamp":1743811165362},"delay":0,"floatShares":71779971,"shares":116356474,"eps":-1.429271,"marketStatus":"Closed","change":0.0248,"latestTime":"04-04 16:00:00 EDT","open":0.41,"high":0.4504,"low":0.4,"amount":2676064.2546576,"amplitude":0.122897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.429271,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1557806400000,"exchange":"NASDAQ","adjPreClose":0.4101,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4101,"latestTime":"09:01 EDT","volume":71852,"amount":28824.01754936,"timestamp":1743771716850},"postHourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4349,"latestTime":"19:59 EDT","volume":3835543,"amount":1667304.4849,"timestamp":1743811165362},"volumeRatio":4.165304,"impliedVol":1.1669,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","floatShares":71779971,"roa":"-76.01%","roe":"-473.39%","lyrEps":-1.421612,"volumeRatio":4.165304,"shares":116356474,"dividePrice":0,"high":0.4504,"amplitude":0.122897,"preClose":0.4101,"low":0.4,"week52Low":0.3952,"pbRate":"8.59","psRate":"-238.70","week52High":10.6237,"institutionHeld":0,"latestPrice":0.4349,"eps":-1.429271,"divideRate":0,"volume":6262455,"delay":0,"ttmEps":-1.429271,"open":0.41,"prevYearClose":0.8562,"prevWeekClose":0.5163,"prevMonthClose":0.4889,"prevQuarterClose":0.4889,"fiveDayClose":0.5163,"twentyDayClose":0.5724,"sixtyDayClose":0.802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492641414","title":"Applied Therapeutics Inc - Les Funtleyder Appointed Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLT","LU0889565916.HKD","BK4139","LU0320765992.SGD","RVPH","BK4007","VSTM","LU0109394709.USD"],"gpt_icon":0},{"id":"2492414649","title":"Applied Therapeutics Inc - Funtleyder to Continue as CFO While Serving as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414649?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU0320765992.SGD","APLT","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492414556","title":"Applied Therapeutics Inc - Shoshana Shendelman Steps Down as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414556?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","RVPH","BK4007","LU0109394709.USD","BK4139","VSTM","APLT","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492591827","title":"Class Action Filed Against Applied Therapeutics, Inc. (APLT) Seeking Recovery for Investors – Contact Levi & Korsinsky LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591827?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:15","pubTimestamp":1734470106,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Applied Therapeutics, Inc. (APLT) that seeks to recover losses of Applied Therapeu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/class-action-filed-against-applied-therapeutics-inc-aplt-seeking-recovery-for-investors-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/class-action-filed-against-applied-therapeutics-inc-aplt-seeking-recovery-for-investors-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0320765992.SGD","ISBC","APLT","BK4211","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2490022803","title":"Applied Therapeutics Inc - Joel Marcus Resigns From Applied Therapeutics Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022803?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:02","pubTimestamp":1733868129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","BK4139","LU0320765992.SGD","APLT","LU0109394709.USD"],"gpt_icon":0},{"id":"2488891087","title":"Will Applied Therapeutics (NASDAQ:APLT) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488891087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488891087?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:22","pubTimestamp":1733232156,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?Given this risk, we thought we'd take a look at whether Applied Therapeutics  shareholders should be worried about its cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Since it has a market capitalisation of US$236m, Applied Therapeutics' US$82m in cash burn equates to about 35% of its market value. That's not i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-therapeutics-nasdaq-aplt-spend-132236520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","LU0889565916.HKD","LU2095319765.USD","BK4139",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","APLT","NQmain","LU2210150020.SGD","NDAQ","LU0109394709.USD","IE00BGHQF748.EUR","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD","LU0320765992.SGD"],"gpt_icon":1},{"id":"1122631794","title":"Stock Track | Applied Therapeutics Plunges 5.14% Pre-market After FDA Warning Letter on Genetic Disease Drug Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=1122631794","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122631794?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:27","pubTimestamp":1733218030,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Inc.  stock plummeted 5.14% in pre-market trading on Tuesday, following news that the company received a warning letter from the U.S. Food and Drug Administration  related to a trial studying its genetic disease drug.The warning letter comes after the FDA declined to approve the company's treatment for the genetic disease last week, raising concerns over potential regulatory hurdles and setbacks in Applied Therapeutics' drug development plans.The FDA's warning letter highlig","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLT"],"gpt_icon":1},{"id":"1115794827","title":"Stock Track | Applied Therapeutics Inc. Plummets 5.42% After UBS Downgrades to Neutral, Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1115794827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115794827?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217975,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Inc.  shares plummeted by 5.42% in the pre-market session on Monday, December 2, 2024, following a significant downgrade and price target cut by UBS analysts.According to UBS, they have downgraded their rating on Applied Therapeutics from Buy to Neutral, citing concerns about the company's prospects. Along with the downgrade, UBS has also slashed their price target for the stock from $13 to just $2.The steep downgrade and price target reduction by a prominent Wall Street fir","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Applied Therapeutics Inc. Plummets 5.42% After UBS Downgrades to Neutral, Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLT"],"gpt_icon":0},{"id":"2488827029","title":"Applied Therapeutics says it received FDA's warning letter for genetic disease drug study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488827029","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488827029?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:10","pubTimestamp":1733181007,"startTime":"0","endTime":"0","summary":"Applied Therapeutics says it received FDA's warning letter for genetic disease drug studyDec 2  - Applied Therapeutics APLT.O said on Monday it received a warning letter limited to a trial studying its genetic disease drug, after the U.S. health regulator declined to approve the treatment last week.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N31CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","APLT","BK4139","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":1},{"id":"2488447982","title":"Applied Therapeutics: Following Issuance of a Complete Response Letter by FDA, Received Warning Letter Limited to at-007-1002 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488447982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488447982?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:59","pubTimestamp":1733180399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N318U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU0320765992.SGD","APLT","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2488596609","title":"Applied Therapeutics Faces Uncertainty After US FDA Rejects NDA for Govorestat in Galactosemia, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488596609","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488596609?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:16","pubTimestamp":1733159798,"startTime":"0","endTime":"0","summary":"Applied Therapeutics (APLT) faces uncertainty after the US Food and Drug Administration rejected the company's new drug application for its drug candidate govorestat in classic galactosemia, a genetic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","LU0889565916.HKD","BK4139","APLT","LU0109394709.USD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2488509989","title":"Company News for Dec 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488509989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488509989?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:11","pubTimestamp":1733148660,"startTime":"0","endTime":"0","summary":"Shares of Applied Therapeutics  plummeted 76.3% after the FDA rejected approval for its drug intended to treat a rare genetic metabolic disorder.Target Corporation’s  shares jumped 1.7% on initial reports of an impressive start to Black Friday sales.Shares of Walmart Inc.  rose 0.7% as Black Friday shopping got underway.Apple Inc.’s  shares rose 1% on the broader tech rally.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Applied Therapeutics Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H7PyJeaERruNI59oQ5Fegw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10aadd161ce9a605abfee153e85a249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H7PyJeaERruNI59oQ5Fegw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10aadd161ce9a605abfee153e85a249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-2-2024-141100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","IE0003U64NQ7.SGD","LU2106854487.HKD","SG9999015986.USD","LU1242518857.USD","LU1582986433.USD","IE00B5949003.HKD","LU1571399168.USD","LU0096362180.USD","LU0511384066.AUD","IE00BLSP4239.USD","LU1430594728.SGD","LU1506573853.SGD","TGT","WMT","IE00B4YYXB79.USD","LU1720051108.HKD","IE00BKVL7J92.USD","APLT","LU0203201768.USD","IE00BZ1G4Q59.USD","LU1206713676.USD","LU0096364046.USD","IE000M9KFDE8.USD","LU0823434740.USD","LU0345769631.USD","IE000W1ABFV2.USD","LU0170899867.USD","BK4554","IE00BBT3K403.USD","LU0345768740.USD","LU1244550577.SGD","LU0823434583.USD","LU0353189763.USD","IE00B19Z8X17.USD","SG9999018865.SGD","LU1301847155.USD","LU0354030511.USD","LU1935042991.SGD","AAPL","LU0345769128.USD","LU0345770993.USD","LU0861579265.USD","LU1206712785.SGD","IE000KEQY171.SGD","SG9999015952.SGD","IE00BSNM7G36.USD","LU0889565833.HKD","IE00BN8TJ469.HKD","LU0203202063.USD"],"gpt_icon":1},{"id":"2488115675","title":"UBS Downgrades Applied Therapeutics to Neutral From Buy, Cuts Price Target to $2 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115675?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:32","pubTimestamp":1733142735,"startTime":"0","endTime":"0","summary":"Applied Therapeutics (APLT) has an average rating of overweight and mean price target of $5, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLT","LENZ"],"gpt_icon":0},{"id":"2488673437","title":"Applied Therapeutics Inc : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673437?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:24","pubTimestamp":1733142254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nAZN2Q32R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU0320765992.SGD","APLT","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2488267343","title":"Applied Therapeutics Inc : UBS Cuts Target Price to $2 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267343?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:24","pubTimestamp":1733142254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nAZN2Q32R8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","APLT"],"gpt_icon":0},{"id":"2488627420","title":"Applied Therapeutics Inc : Citigroup Cuts Target Price to $8 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627420?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:15","pubTimestamp":1733138103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","BK4139","LU0320765992.SGD","APLT","LU0109394709.USD"],"gpt_icon":0},{"id":"1194320553","title":"Post-Bell | S&P 500, Dow Close at Record Highs; Nvidia Gains 2%; Tesla Jumps 4%; Super Micro Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194320553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194320553?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:57","pubTimestamp":1732921032,"startTime":"0","endTime":"0","summary":"The S&P 500 and Dow Jones Industrial Average notched record closing highs in a shortened Black Friday session, lifted by technology stocks such as Nvidia, while retail was in focus as the holiday shop","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSTR","APLT",".DJI","WMT","LRCX","KLAC",".IXIC","AMZN","TSLA","AMAT",".SPX","SMCI"],"gpt_icon":1},{"id":"2487592245","title":"FDA Rejects Applied Therapeutics' NDA for Govorestat, Citing Flaws; Shares Plunge 76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487592245","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487592245?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:56","pubTimestamp":1732913775,"startTime":"0","endTime":"0","summary":"Applied Therapeutics  announced that the U.S. Food and Drug Administration issued a Complete Response Letter regarding its New Drug Application for govorestat, a treatment for Classic Galactosemia; the stock closed at $2.03, down 76.3%.GuruFocus has detected 3 Warning Signs with APLT.Citing flaws in the clinical application, the FDA said it cannot accept the NDA as it is now presented.Founder and CEO Shoshana Shendelman expressed disappointment, stating, \"We are disappointed by the FDA's decision today. Our strong commitment to the Galactosemia community is rooted in our belief that govorestat has the potential to change the lives of patients with Galactosemia.\". During clinical studies, Govorestat, a central nervous system penetrant aldose reductase inhibitor, has rapidly and consistently lowered galactitol levels, producing favorable results for young patients. The Phase 3 ACTION-Galactosemia Kids trial found advantages in activities of daily living, conduct, cognition, and motor abi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","APLT","BK4139","LU0109394709.USD","LU0889565916.HKD","LENZ"],"gpt_icon":0},{"id":"2487859228","title":"Applied Therapeutics (APLT) Stock Plunges 75% as FDA Rules Against Genetic Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2487859228","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487859228?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:46","pubTimestamp":1732913190,"startTime":"0","endTime":"0","summary":"The stock of Applied Therapeutics ($APLT) plunged 75% in a single trading session on November 29 after the U.S. Food and Drug Administration (FDA) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applied-therapeutics-aplt-stock-plunges-75-as-fda-rules-against-genetic-drug?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applied-therapeutics-aplt-stock-plunges-75-as-fda-rules-against-genetic-drug?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU0109394709.USD","LU0889565916.HKD","GENE","LU0320765992.SGD","BK4139","APLT"],"gpt_icon":0},{"id":"2487559947","title":"Dow, S&P 500 End November at Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559947","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559947?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:00","pubTimestamp":1732906844,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and the S&P 500 closed at all-time highs in shortened trading on Friday, while all three benchmark equity indexes notched gains for the month of November.The S&P 500 rose 0.6% to 6,032.4 Friday, while the Dow increased 0.4% to 44,910.7. The Nasdaq Composite advanced 0.8% to 19,218.2. Consumer discretionary and technology led the gainers among sectors, while financials closed little changed. Real estate and utilities posted losses.For November, the Dow jumped 7.5%, while the Nasdaq surged 6.2%. The S&P 500 rallied 5.7%.First Solar  and other US solar panel manufacturers could get additional protection from foreign rivals as US trade officials are expected to announce on Friday a new round of tariffs on solar panel imports from four Southeast Asian nations, Reuters reported. First Solar shares increased 3.5%, among the best performers on the S&P 500.Gold rose 0.5% to $2,677.50 per troy ounce, while silver jumped 1.7% to $31.06 per ounce.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_8ROLj_eGdOJIxXAZcVMog--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0c887a492733aab96ac405a5871f559a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_8ROLj_eGdOJIxXAZcVMog--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0c887a492733aab96ac405a5871f559a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-p-500-end-november-190044968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","GB00BDT5M118.USD","ESmain","LU1992135472.HKD","OEF","LU0109391861.USD","LU0861579265.USD",".SPX","ADBE","LU2236285917.USD","SDS","APLT","IVV","IE000KEQY171.SGD","SMCI","LU2430703095.HKD","SGXZ99366536.SGD","SSO","LU0265550359.USD","IE00BFSS7M15.SGD","LU0889565916.HKD","IE0009356076.USD","SPY","LU0957791311.USD","UPRO","LU1935042215.USD","LU0354030511.USD","IE0009G5SDU7.USD","LU2213496289.HKD","LU0320765059.SGD","LU0345769128.USD","LU0511384066.AUD","VOO","LU0788109477.HKD","LU0820561818.USD","FSLR","LU0444971666.USD","COMP","SH","LU2065170008.USD","LU1127390331.HKD","IE00BLSP4452.SGD","LU2506951792.HKD","SPXU","BK4519","AAPL","SG9999017495.SGD","LU0342679015.USD","OEX","IE00B775H168.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"APLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-08-07","symbol":"APLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"APLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-03-06","symbol":"APLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2023-11-09","symbol":"APLT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLT","date":"2025-04-03","current":-0.273948,"percent":0.993459,"low":-22.899011,"twenty":-5.705894,"median":-2.479725,"eighty":-0.492423,"high":-0.190767,"avg":-3.853923,"sd":4.503923,"marketCap":51313205},"quantilePoints":[{"date":"2020-04-09","current":-21.007249,"twenty":-18.319716,"median":-10.026347,"eighty":-6.325001,"marketCap":956102935},{"date":"2020-04-17","current":-20.27354,"twenty":-19.66823,"median":-10.073815,"eighty":-6.326295,"marketCap":922709634},{"date":"2020-04-24","current":-18.115856,"twenty":-19.597755,"median":-10.14075,"eighty":-6.336304,"marketCap":824506965},{"date":"2020-05-01","current":-17.681423,"twenty":-19.273379,"median":-10.218316,"eighty":-6.348412,"marketCap":804734616},{"date":"2020-05-08","current":-22.349165,"twenty":-19.981987,"median":-10.241315,"eighty":-6.355677,"marketCap":1017177525},{"date":"2020-05-15","current":-19.667313,"twenty":-20.142245,"median":-10.259602,"eighty":-6.356888,"marketCap":966687788},{"date":"2020-05-22","current":-21.334565,"twenty":-20.974443,"median":-10.276086,"eighty":-6.356888,"marketCap":1048636548},{"date":"2020-05-29","current":-20.34673,"twenty":-21.035115,"median":-10.289202,"eighty":-6.356888,"marketCap":1000082457},{"date":"2020-06-05","current":-18.778744,"twenty":-20.986404,"median":-10.321531,"eighty":-6.364153,"marketCap":923012821},{"date":"2020-06-12","current":-18.337632,"twenty":-20.968748,"median":-10.326692,"eighty":-6.398057,"marketCap":901331311},{"date":"2020-06-19","current":-21.713485,"twenty":-20.968748,"median":-10.342174,"eighty":-6.422246,"marketCap":1067261229},{"date":"2020-06-26","current":-15.907018,"twenty":-20.968748,"median":-10.420407,"eighty":-6.427689,"marketCap":781861771},{"date":"2020-07-02","current":-14.921269,"twenty":-20.935655,"median":-10.87359,"eighty":-6.443852,"marketCap":733410235},{"date":"2020-07-10","current":-13.714965,"twenty":-20.672558,"median":-11.200011,"eighty":-6.466072,"marketCap":674117944},{"date":"2020-07-17","current":-12.765225,"twenty":-20.346094,"median":-11.293657,"eighty":-6.484242,"marketCap":627436328},{"date":"2020-07-24","current":-11.387877,"twenty":-20.317169,"median":-11.430112,"eighty":-6.51103,"marketCap":559736921},{"date":"2020-07-31","current":-11.612934,"twenty":-20.274543,"median":-11.4315,"eighty":-6.522024,"marketCap":570798916},{"date":"2020-08-07","current":-12.207084,"twenty":-20.27354,"median":-11.540915,"eighty":-6.575144,"marketCap":600002581},{"date":"2020-08-14","current":-9.54617,"twenty":-20.248166,"median":-11.468958,"eighty":-6.633065,"marketCap":656537825},{"date":"2020-08-21","current":-8.060702,"twenty":-20.169832,"median":-11.392378,"eighty":-6.63753,"marketCap":554374791},{"date":"2020-08-28","current":-7.642812,"twenty":-20.084879,"median":-11.319222,"eighty":-6.643935,"marketCap":525634421},{"date":"2020-09-04","current":-7.757079,"twenty":-20.008891,"median":-11.210714,"eighty":-6.655965,"marketCap":533493116},{"date":"2020-09-11","current":-7.920317,"twenty":-19.922904,"median":-11.198717,"eighty":-6.665601,"marketCap":544719823},{"date":"2020-09-18","current":-7.952965,"twenty":-19.812205,"median":-10.510098,"eighty":-6.691106,"marketCap":546965165},{"date":"2020-09-25","current":-6.487086,"twenty":-19.800502,"median":-10.342174,"eighty":-6.663619,"marketCap":446149336},{"date":"2020-10-02","current":-6.536057,"twenty":-19.781809,"median":-10.332885,"eighty":-6.63813,"marketCap":449517348},{"date":"2020-10-09","current":-7.46325,"twenty":-19.75671,"median":-10.321531,"eighty":-6.643133,"marketCap":513285044},{"date":"2020-10-16","current":-7.659136,"twenty":-19.662443,"median":-10.309845,"eighty":-6.654754,"marketCap":526757092},{"date":"2020-10-23","current":-7.371837,"twenty":-19.633921,"median":-10.280245,"eighty":-6.663619,"marketCap":506998088},{"date":"2020-10-30","current":-5.311771,"twenty":-19.597755,"median":-10.259602,"eighty":-6.643133,"marketCap":365317045},{"date":"2020-11-06","current":-5.386861,"twenty":-19.591493,"median":-10.243672,"eighty":-6.556829,"marketCap":370481331},{"date":"2020-11-13","current":-4.198048,"twenty":-19.525933,"median":-10.223477,"eighty":-6.51103,"marketCap":369029409},{"date":"2020-11-20","current":-4.98854,"twenty":-19.339586,"median":-10.195238,"eighty":-6.456723,"marketCap":438517579},{"date":"2020-11-27","current":-6.01183,"twenty":-19.242361,"median":-10.086263,"eighty":-6.41743,"marketCap":528469903},{"date":"2020-12-04","current":-5.500185,"twenty":-19.215859,"median":-10.068654,"eighty":-6.356888,"marketCap":483493741},{"date":"2020-12-11","current":-5.730425,"twenty":-19.206352,"median":-9.99545,"eighty":-6.338726,"marketCap":503733014},{"date":"2020-12-18","current":-5.858336,"twenty":-19.192285,"median":-9.977287,"eighty":-6.290292,"marketCap":514977054},{"date":"2020-12-24","current":-5.704843,"twenty":-19.057128,"median":-9.85449,"eighty":-6.227957,"marketCap":501484206},{"date":"2020-12-31","current":-5.630654,"twenty":-18.904598,"median":-9.652084,"eighty":-6.205534,"marketCap":494962662},{"date":"2021-01-08","current":-5.89671,"twenty":-18.797421,"median":-9.557738,"eighty":-6.185882,"marketCap":518350267},{"date":"2021-01-15","current":-5.599956,"twenty":-18.772001,"median":-9.489096,"eighty":-6.145844,"marketCap":492264093},{"date":"2021-01-22","current":-5.047379,"twenty":-18.63621,"median":-9.391954,"eighty":-6.121445,"marketCap":443689838},{"date":"2021-01-29","current":-5.356924,"twenty":-18.398613,"median":-9.279057,"eighty":-6.073112,"marketCap":470900416},{"date":"2021-02-05","current":-6.776739,"twenty":-18.279894,"median":-9.154,"eighty":-6.091217,"marketCap":595709265},{"date":"2021-02-12","current":-6.3194,"twenty":-18.162314,"median":-9.032836,"eighty":-6.091217,"marketCap":555506873},{"date":"2021-02-19","current":-6.351302,"twenty":-18.106202,"median":-8.955186,"eighty":-6.104039,"marketCap":558311175},{"date":"2021-02-26","current":-6.299099,"twenty":-18.051378,"median":-8.888084,"eighty":-6.114721,"marketCap":553722316},{"date":"2021-03-05","current":-5.205747,"twenty":-17.96124,"median":-8.824909,"eighty":-6.056455,"marketCap":457611214},{"date":"2021-03-12","current":-5.646568,"twenty":-17.824303,"median":-8.608164,"eighty":-6.043146,"marketCap":496361579},{"date":"2021-03-19","current":-5.627559,"twenty":-17.638921,"median":-8.547152,"eighty":-6.024598,"marketCap":528771081},{"date":"2021-03-26","current":-5.49469,"twenty":-17.426459,"median":-8.184763,"eighty":-6.013366,"marketCap":516286570},{"date":"2021-04-01","current":-5.040721,"twenty":-17.256644,"median":-8.044272,"eighty":-5.999692,"marketCap":473631155},{"date":"2021-04-09","current":-4.636577,"twenty":-17.024947,"median":-8.021413,"eighty":-5.93915,"marketCap":435657433},{"date":"2021-04-16","current":-4.537228,"twenty":-16.987291,"median":-7.975818,"eighty":-5.933096,"marketCap":426322486},{"date":"2021-04-23","current":-4.589826,"twenty":-16.899444,"median":-7.920317,"eighty":-5.89671,"marketCap":431264601},{"date":"2021-04-30","current":-5.126874,"twenty":-16.812557,"median":-7.889302,"eighty":-5.868569,"marketCap":481726201},{"date":"2021-05-07","current":-4.82513,"twenty":-16.783595,"median":-7.81911,"eighty":-5.805958,"marketCap":453374065},{"date":"2021-05-14","current":-3.464506,"twenty":-16.606984,"median":-7.757079,"eighty":-5.757525,"marketCap":366444288},{"date":"2021-05-21","current":-4.219053,"twenty":-16.407086,"median":-7.698313,"eighty":-5.707471,"marketCap":446253506},{"date":"2021-05-28","current":-4.741812,"twenty":-16.271611,"median":-7.647709,"eighty":-5.697168,"marketCap":501546168},{"date":"2021-06-04","current":-4.813321,"twenty":-16.062758,"median":-7.615061,"eighty":-5.645492,"marketCap":509109786},{"date":"2021-06-11","current":-5.671434,"twenty":-16.002122,"median":-7.551399,"eighty":-5.630035,"marketCap":599873212},{"date":"2021-06-18","current":-5.533347,"twenty":-15.93282,"median":-7.417544,"eighty":-5.630035,"marketCap":585267603},{"date":"2021-06-25","current":-6.107887,"twenty":-15.908819,"median":-7.329316,"eighty":-5.630654,"marketCap":646037367},{"date":"2021-07-02","current":-5.131415,"twenty":-15.805061,"median":-7.27063,"eighty":-5.611817,"marketCap":542754849},{"date":"2021-07-09","current":-5.439645,"twenty":-15.549029,"median":-7.244511,"eighty":-5.59263,"marketCap":575356654},{"date":"2021-07-16","current":-4.833048,"twenty":-15.38549,"median":-7.205334,"eighty":-5.572499,"marketCap":511196302},{"date":"2021-07-23","current":-4.709756,"twenty":-15.186497,"median":-7.156213,"eighty":-5.529913,"marketCap":498155580},{"date":"2021-07-30","current":-4.243712,"twenty":-15.016047,"median":-7.05842,"eighty":-5.503255,"marketCap":448861651},{"date":"2021-08-06","current":-4.500159,"twenty":-14.947937,"median":-7.002148,"eighty":-5.466652,"marketCap":475986353},{"date":"2021-08-13","current":-4.060422,"twenty":-14.784602,"median":-6.968606,"eighty":-5.412241,"marketCap":420416046},{"date":"2021-08-20","current":-4.085704,"twenty":-14.690594,"median":-6.904738,"eighty":-5.362171,"marketCap":423033829},{"date":"2021-08-27","current":-3.908725,"twenty":-14.63427,"median":-6.883089,"eighty":-5.334412,"marketCap":404709344},{"date":"2021-09-03","current":-4.025026,"twenty":-14.586713,"median":-6.81824,"eighty":-5.307686,"marketCap":416751149},{"date":"2021-09-10","current":-3.741858,"twenty":-14.571981,"median":-6.777195,"eighty":-5.282224,"marketCap":387431972},{"date":"2021-09-17","current":-3.605331,"twenty":-14.533008,"median":-6.76403,"eighty":-5.240269,"marketCap":373295941},{"date":"2021-09-24","current":-3.964347,"twenty":-14.411649,"median":-6.752868,"eighty":-5.197248,"marketCap":410468468},{"date":"2021-10-01","current":-4.442192,"twenty":-14.287141,"median":-6.689618,"eighty":-5.163523,"marketCap":459944578},{"date":"2021-10-08","current":-4.285439,"twenty":-14.245541,"median":-6.65657,"eighty":-5.112152,"marketCap":443714320},{"date":"2021-10-15","current":-4.320835,"twenty":-14.16581,"median":-6.648828,"eighty":-5.082378,"marketCap":447379217},{"date":"2021-10-22","current":-3.47386,"twenty":-14.09306,"median":-6.63753,"eighty":-5.062619,"marketCap":359683466},{"date":"2021-10-29","current":-3.70899,"twenty":-14.031001,"median":-6.592547,"eighty":-5.038916,"marketCap":384028854},{"date":"2021-11-05","current":-3.999743,"twenty":-13.981553,"median":-6.534425,"eighty":-4.986586,"marketCap":414133365},{"date":"2021-11-12","current":-3.781602,"twenty":-13.902717,"median":-6.51103,"eighty":-4.92688,"marketCap":386154521},{"date":"2021-11-19","current":-3.060197,"twenty":-13.779781,"median":-6.49983,"eighty":-4.864607,"marketCap":312488926},{"date":"2021-11-26","current":-2.7932,"twenty":-13.701072,"median":-6.476735,"eighty":-4.826173,"marketCap":285224792},{"date":"2021-12-03","current":-2.739287,"twenty":-13.618572,"median":-6.454438,"eighty":-4.799926,"marketCap":279719534},{"date":"2021-12-10","current":-2.513366,"twenty":-13.49542,"median":-6.421444,"eighty":-4.72431,"marketCap":256649882},{"date":"2021-12-17","current":-2.47229,"twenty":-13.392529,"median":-6.368997,"eighty":-4.682037,"marketCap":252455399},{"date":"2021-12-23","current":-2.526203,"twenty":-13.228107,"median":-6.356888,"eighty":-4.624229,"marketCap":257960657},{"date":"2021-12-31","current":-2.297715,"twenty":-13.03299,"median":-6.354095,"eighty":-4.58893,"marketCap":234628850},{"date":"2022-01-07","current":-1.070555,"twenty":-13.003358,"median":-6.343436,"eighty":-4.537228,"marketCap":109318693},{"date":"2022-01-14","current":-1.011508,"twenty":-12.842823,"median":-6.32581,"eighty":-4.500159,"marketCap":103289125},{"date":"2022-01-21","current":-0.813827,"twenty":-12.780745,"median":-6.322201,"eighty":-4.487299,"marketCap":83103179},{"date":"2022-01-28","current":-0.693165,"twenty":-12.754422,"median":-6.290292,"eighty":-4.42878,"marketCap":70781887},{"date":"2022-02-04","current":-0.688031,"twenty":-12.730116,"median":-6.241288,"eighty":-4.387805,"marketCap":70257577},{"date":"2022-02-11","current":-0.598176,"twenty":-12.652697,"median":-6.217642,"eighty":-4.355797,"marketCap":61082147},{"date":"2022-02-18","current":-0.567369,"twenty":-12.390226,"median":-6.204293,"eighty":-4.297366,"marketCap":57936285},{"date":"2022-02-25","current":-0.510889,"twenty":-12.326112,"median":-6.194781,"eighty":-4.27836,"marketCap":52168872},{"date":"2022-03-04","current":-0.426168,"twenty":-12.253896,"median":-6.174465,"eighty":-4.225511,"marketCap":43517753},{"date":"2022-03-11","current":-0.394782,"twenty":-12.188179,"median":-6.148729,"eighty":-4.188353,"marketCap":41682667},{"date":"2022-03-18","current":-0.469269,"twenty":-12.165809,"median":-6.144992,"eighty":-4.143855,"marketCap":49547321},{"date":"2022-03-25","current":-0.553688,"twenty":-12.145599,"median":-6.114721,"eighty":-4.091772,"marketCap":58460596},{"date":"2022-04-01","current":-0.566103,"twenty":-12.132925,"median":-6.101368,"eighty":-4.06649,"marketCap":59771371},{"date":"2022-04-08","current":-0.615761,"twenty":-12.119762,"median":-6.060829,"eighty":-3.998731,"marketCap":65014474},{"date":"2022-04-14","current":-0.511479,"twenty":-12.107158,"median":-6.051152,"eighty":-3.970415,"marketCap":54003958},{"date":"2022-04-22","current":-0.509412,"twenty":-12.092616,"median":-6.046787,"eighty":-3.959796,"marketCap":53785708},{"date":"2022-04-29","current":-0.489532,"twenty":-12.070112,"median":-6.027354,"eighty":-3.92155,"marketCap":51686754},{"date":"2022-05-06","current":-0.459713,"twenty":-12.044925,"median":-6.023909,"eighty":-3.90114,"marketCap":48538322},{"date":"2022-05-13","current":-0.431735,"twenty":-12.03244,"median":-6.0174,"eighty":-3.869283,"marketCap":45127521},{"date":"2022-05-20","current":-0.361452,"twenty":-11.968067,"median":-6.01183,"eighty":-3.847034,"marketCap":37781180},{"date":"2022-05-27","current":-0.386553,"twenty":-11.796346,"median":-5.993634,"eighty":-3.770365,"marketCap":40404873},{"date":"2022-06-03","current":-0.308741,"twenty":-11.659745,"median":-5.982072,"eighty":-3.755005,"marketCap":32271425},{"date":"2022-06-10","current":-0.351412,"twenty":-11.607533,"median":-5.93915,"eighty":-3.692162,"marketCap":36731703},{"date":"2022-06-17","current":-0.263559,"twenty":-11.576925,"median":-5.934219,"eighty":-3.63993,"marketCap":27548777},{"date":"2022-06-24","current":-0.373917,"twenty":-11.540915,"median":-5.928973,"eighty":-3.605331,"marketCap":39084077},{"date":"2022-07-01","current":-0.382632,"twenty":-11.505028,"median":-5.912487,"eighty":-3.496562,"marketCap":39994945},{"date":"2022-07-08","current":-0.417223,"twenty":-11.447316,"median":-5.894151,"eighty":-3.366592,"marketCap":43610673},{"date":"2022-07-15","current":-0.455619,"twenty":-11.430667,"median":-5.869307,"eighty":-2.907701,"marketCap":47624038},{"date":"2022-07-22","current":-0.436598,"twenty":-11.399925,"median":-5.858336,"eighty":-2.773689,"marketCap":45635850},{"date":"2022-07-29","current":-0.477736,"twenty":-11.388777,"median":-5.825884,"eighty":-2.722343,"marketCap":49935885},{"date":"2022-08-05","current":-0.579477,"twenty":-11.378855,"median":-5.805958,"eighty":-2.523636,"marketCap":60570379},{"date":"2022-08-12","current":-0.615324,"twenty":-11.284796,"median":-5.776381,"eighty":-2.474857,"marketCap":64335214},{"date":"2022-08-19","current":-0.679612,"twenty":-11.22094,"median":-5.755779,"eighty":-2.423511,"marketCap":71056803},{"date":"2022-08-26","current":-0.679612,"twenty":-11.210714,"median":-5.718948,"eighty":-2.29104,"marketCap":71056803},{"date":"2022-09-02","current":-0.596956,"twenty":-11.202152,"median":-5.703037,"eighty":-1.423813,"marketCap":62414760},{"date":"2022-09-09","current":-0.670558,"twenty":-11.199235,"median":-5.697168,"eighty":-1.091864,"marketCap":70110239},{"date":"2022-09-16","current":-0.620037,"twenty":-11.196283,"median":-5.669073,"eighty":-1.002266,"marketCap":64827961},{"date":"2022-09-23","current":-0.443028,"twenty":-10.809375,"median":-5.646568,"eighty":-0.865687,"marketCap":46320778},{"date":"2022-09-30","current":-0.427182,"twenty":-10.501613,"median":-5.637049,"eighty":-0.804585,"marketCap":44664064},{"date":"2022-10-07","current":-0.284804,"twenty":-10.410954,"median":-5.627559,"eighty":-0.714465,"marketCap":29777643},{"date":"2022-10-14","current":-0.282921,"twenty":-10.35456,"median":-5.611206,"eighty":-0.69482,"marketCap":29580758},{"date":"2022-10-21","current":-0.3091,"twenty":-10.342174,"median":-5.594342,"eighty":-0.68849,"marketCap":32317939},{"date":"2022-10-28","current":-0.333075,"twenty":-10.33722,"median":-5.579489,"eighty":-0.679691,"marketCap":34824620},{"date":"2022-11-04","current":-0.333855,"twenty":-10.332679,"median":-5.569687,"eighty":-0.673235,"marketCap":34906255},{"date":"2022-11-11","current":-0.432207,"twenty":-10.32566,"median":-5.540316,"eighty":-0.665439,"marketCap":41162495},{"date":"2022-11-18","current":-0.42716,"twenty":-10.321531,"median":-5.524762,"eighty":-0.644484,"marketCap":40681906},{"date":"2022-11-25","current":-0.452593,"twenty":-10.321531,"median":-5.505301,"eighty":-0.6291,"marketCap":43104077},{"date":"2022-12-02","current":-0.470608,"twenty":-10.321531,"median":-5.490875,"eighty":-0.618913,"marketCap":44819782},{"date":"2022-12-09","current":-0.426605,"twenty":-10.312182,"median":-5.449508,"eighty":-0.602295,"marketCap":40629041},{"date":"2022-12-16","current":-0.383511,"twenty":-10.290993,"median":-5.431484,"eighty":-0.596956,"marketCap":36524806},{"date":"2022-12-23","current":-0.402585,"twenty":-10.280245,"median":-5.386861,"eighty":-0.580795,"marketCap":38341435},{"date":"2022-12-30","current":-0.383511,"twenty":-10.278581,"median":-5.365669,"eighty":-0.566356,"marketCap":36524806},{"date":"2023-01-06","current":-0.452139,"twenty":-10.271927,"median":-5.349249,"eighty":-0.56362,"marketCap":43060824},{"date":"2023-01-13","current":-0.474342,"twenty":-10.259602,"median":-5.3339,"eighty":-0.543756,"marketCap":45175418},{"date":"2023-01-20","current":-0.519758,"twenty":-10.259602,"median":-5.316126,"eighty":-0.53247,"marketCap":49500724},{"date":"2023-01-27","current":-0.61059,"twenty":-10.251701,"median":-5.301558,"eighty":-0.534992,"marketCap":58151336},{"date":"2023-02-03","current":-0.550035,"twenty":-10.244883,"median":-5.282736,"eighty":-0.53694,"marketCap":52384262},{"date":"2023-02-10","current":-0.519758,"twenty":-10.239902,"median":-5.276899,"eighty":-0.535173,"marketCap":49500724},{"date":"2023-02-17","current":-0.514712,"twenty":-10.230702,"median":-5.228298,"eighty":-0.525879,"marketCap":49020135},{"date":"2023-02-24","current":-0.509666,"twenty":-10.222445,"median":-5.213542,"eighty":-0.519758,"marketCap":48539545},{"date":"2023-03-03","current":-0.489481,"twenty":-10.212123,"median":-5.188129,"eighty":-0.511729,"marketCap":46617187},{"date":"2023-03-10","current":-0.453754,"twenty":-10.20034,"median":-5.165057,"eighty":-0.509666,"marketCap":43214613},{"date":"2023-03-17","current":-0.480499,"twenty":-10.146711,"median":-5.126874,"eighty":-0.509412,"marketCap":45761737},{"date":"2023-03-24","current":-0.489894,"twenty":-10.097501,"median":-5.098835,"eighty":-0.50462,"marketCap":40420202},{"date":"2023-03-31","current":-0.472983,"twenty":-10.078998,"median":-5.082581,"eighty":-0.504376,"marketCap":39024909},{"date":"2023-04-06","current":-0.46651,"twenty":-10.074019,"median":-5.075241,"eighty":-0.50099,"marketCap":38490848},{"date":"2023-04-14","current":-0.488087,"twenty":-10.069686,"median":-5.063178,"eighty":-0.499573,"marketCap":40271050},{"date":"2023-04-21","current":-0.565644,"twenty":-10.060994,"median":-5.047379,"eighty":-0.499573,"marketCap":46670154},{"date":"2023-04-28","current":-1.163885,"twenty":-10.032527,"median":-5.01447,"eighty":-0.499573,"marketCap":96029824},{"date":"2023-05-05","current":-1.058715,"twenty":-9.993028,"median":-4.988459,"eighty":-0.499593,"marketCap":87352430},{"date":"2023-05-12","current":-1.156874,"twenty":-9.989396,"median":-4.961272,"eighty":-0.499823,"marketCap":95451331},{"date":"2023-05-19","current":-1.256436,"twenty":-9.984553,"median":-4.927454,"eighty":-0.500795,"marketCap":87352430},{"date":"2023-05-26","current":-1.114983,"twenty":-9.964493,"median":-4.874967,"eighty":-0.501509,"marketCap":77518051},{"date":"2023-06-02","current":-1.0817,"twenty":-9.961751,"median":-4.857706,"eighty":-0.501547,"marketCap":75204079},{"date":"2023-06-09","current":-1.223153,"twenty":-9.747229,"median":-4.827737,"eighty":-0.501547,"marketCap":85038459},{"date":"2023-06-16","current":-1.189869,"twenty":-9.702239,"median":-4.813321,"eighty":-0.504277,"marketCap":82724487},{"date":"2023-06-23","current":-1.206511,"twenty":-9.621991,"median":-4.798526,"eighty":-0.504409,"marketCap":83881473},{"date":"2023-06-30","current":-1.09002,"twenty":-9.600186,"median":-4.764004,"eighty":-0.504549,"marketCap":75782572},{"date":"2023-07-07","current":-1.073379,"twenty":-9.58251,"median":-4.719935,"eighty":-0.50462,"marketCap":74625586},{"date":"2023-07-14","current":-1.148266,"twenty":-9.555674,"median":-4.700244,"eighty":-0.50462,"marketCap":79832022},{"date":"2023-07-19","current":-1.131624,"twenty":-9.549481,"median":-4.683791,"eighty":-0.50462,"marketCap":78675037},{"date":"2023-07-28","current":-1.248115,"twenty":-9.546419,"median":-4.636577,"eighty":-0.50462,"marketCap":86773938},{"date":"2023-08-04","current":-1.506059,"twenty":-9.454852,"median":-4.598308,"eighty":-0.505096,"marketCap":104707218},{"date":"2023-08-11","current":-1.240011,"twenty":-9.40048,"median":-4.58893,"eighty":-0.50824,"marketCap":90823388},{"date":"2023-08-18","current":-1.206569,"twenty":-9.39157,"median":-4.553686,"eighty":-0.509329,"marketCap":88373917},{"date":"2023-08-25","current":-1.180714,"twenty":-9.359308,"median":-4.528621,"eighty":-0.509412,"marketCap":86480190},{"date":"2023-09-01","current":-1.14624,"twenty":-9.293507,"median":-4.502779,"eighty":-0.509412,"marketCap":83955221},{"date":"2023-09-08","current":-1.353081,"twenty":-9.259722,"median":-4.49411,"eighty":-0.509412,"marketCap":99105036},{"date":"2023-09-15","current":-1.508211,"twenty":-9.233989,"median":-4.485173,"eighty":-0.509564,"marketCap":110467397},{"date":"2023-09-22","current":-2.382973,"twenty":-9.139715,"median":-4.436654,"eighty":-0.509666,"marketCap":174538487},{"date":"2023-09-29","current":-2.301099,"twenty":-9.082051,"median":-4.414382,"eighty":-0.509666,"marketCap":168541686},{"date":"2023-10-06","current":-1.913273,"twenty":-9.061896,"median":-4.389196,"eighty":-0.510155,"marketCap":140135783},{"date":"2023-10-13","current":-1.964983,"twenty":-9.024254,"median":-4.372938,"eighty":-0.511125,"marketCap":143923237},{"date":"2023-10-20","current":-2.171824,"twenty":-9.000141,"median":-4.342686,"eighty":-0.511562,"marketCap":159073052},{"date":"2023-10-27","current":-2.438992,"twenty":-8.977664,"median":-4.320494,"eighty":-0.511729,"marketCap":178641562},{"date":"2023-11-03","current":-1.990838,"twenty":-8.936391,"median":-4.297819,"eighty":-0.512832,"marketCap":145816964},{"date":"2023-11-10","current":-1.654351,"twenty":-8.905475,"median":-4.290467,"eighty":-0.51421,"marketCap":159666378},{"date":"2023-11-17","current":-1.584386,"twenty":-8.887058,"median":-4.248644,"eighty":-0.51774,"marketCap":152913829},{"date":"2023-11-24","current":-1.48036,"twenty":-8.87225,"median":-4.229816,"eighty":-0.519758,"marketCap":142874032},{"date":"2023-12-01","current":-1.688411,"twenty":-8.843681,"median":-4.197499,"eighty":-0.519758,"marketCap":162953626},{"date":"2023-12-08","current":-2.13652,"twenty":-8.824909,"median":-4.194421,"eighty":-0.519758,"marketCap":206201982},{"date":"2023-12-14","current":-2.400585,"twenty":-8.768601,"median":-4.172203,"eighty":-0.522692,"marketCap":231687621},{"date":"2023-12-22","current":-2.472602,"twenty":-8.673186,"median":-4.140062,"eighty":-0.523799,"marketCap":238638249},{"date":"2023-12-29","current":-2.480604,"twenty":-8.617102,"median":-4.116044,"eighty":-0.524886,"marketCap":239410541},{"date":"2024-01-05","current":-3.032739,"twenty":-8.563476,"median":-4.097081,"eighty":-0.526376,"marketCap":292698694},{"date":"2024-01-12","current":-1.952475,"twenty":-8.55653,"median":-4.083432,"eighty":-0.533994,"marketCap":188439265},{"date":"2024-01-19","current":-1.992485,"twenty":-8.549028,"median":-4.070535,"eighty":-0.534716,"marketCap":192300725},{"date":"2024-01-26","current":-2.336569,"twenty":-8.424397,"median":-4.027554,"eighty":-0.535173,"marketCap":225509284},{"date":"2024-02-02","current":-2.496608,"twenty":-8.315354,"median":-3.997214,"eighty":-0.53694,"marketCap":240955125},{"date":"2024-02-09","current":-2.168528,"twenty":-8.118162,"median":-3.970667,"eighty":-0.542478,"marketCap":209291150},{"date":"2024-02-16","current":-3.000731,"twenty":-8.063314,"median":-3.964347,"eighty":-0.544742,"marketCap":289609526},{"date":"2024-02-23","current":-4.481091,"twenty":-8.040986,"median":-3.969403,"eighty":-0.547103,"marketCap":432483559},{"date":"2024-03-01","current":-5.697387,"twenty":-8.027195,"median":-3.987101,"eighty":-0.549426,"marketCap":549871953},{"date":"2024-03-08","current":-5.659518,"twenty":-8.023553,"median":-4.025026,"eighty":-0.551003,"marketCap":677800821},{"date":"2024-03-15","current":-5.145674,"twenty":-8.011686,"median":-4.065478,"eighty":-0.552872,"marketCap":616261356},{"date":"2024-03-22","current":-6.034231,"twenty":-8.001284,"median":-4.083432,"eighty":-0.554524,"marketCap":722677621},{"date":"2024-03-28","current":-6.056335,"twenty":-7.980389,"median":-4.095817,"eighty":-0.556915,"marketCap":725324792},{"date":"2024-04-05","current":-5.234088,"twenty":-7.950353,"median":-4.110522,"eighty":-0.559851,"marketCap":626850039},{"date":"2024-04-12","current":-4.721289,"twenty":-7.935988,"median":-4.159025,"eighty":-0.560128,"marketCap":565435677},{"date":"2024-04-19","current":-4.521481,"twenty":-7.917705,"median":-4.175727,"eighty":-0.561525,"marketCap":541506146},{"date":"2024-04-26","current":-4.034993,"twenty":-7.912482,"median":-4.178078,"eighty":-0.56422,"marketCap":483242826},{"date":"2024-05-03","current":-4.321162,"twenty":-7.893546,"median":-4.178665,"eighty":-0.565141,"marketCap":517515367},{"date":"2024-05-10","current":-2.726732,"twenty":-7.851104,"median":-4.194421,"eighty":-0.565174,"marketCap":527797129},{"date":"2024-05-17","current":-2.508357,"twenty":-7.762855,"median":-4.167271,"eighty":-0.565174,"marketCap":485527662},{"date":"2024-05-24","current":-2.384415,"twenty":-7.653913,"median":-4.111305,"eighty":-0.565174,"marketCap":461536884},{"date":"2024-05-31","current":-2.597469,"twenty":-7.579274,"median":-4.085704,"eighty":-0.565174,"marketCap":502776480},{"date":"2024-06-07","current":-2.656502,"twenty":-7.353555,"median":-4.060422,"eighty":-0.565174,"marketCap":514203219},{"date":"2024-06-14","current":-3.105156,"twenty":-7.262141,"median":-3.998479,"eighty":-0.565174,"marketCap":601046429},{"date":"2024-06-21","current":-2.626986,"twenty":-7.160135,"median":-3.966875,"eighty":-0.565174,"marketCap":508489849},{"date":"2024-06-28","current":-2.715536,"twenty":-7.169445,"median":-3.953331,"eighty":-0.565163,"marketCap":525629957},{"date":"2024-07-05","current":-2.585662,"twenty":-7.169445,"median":-3.917574,"eighty":-0.565163,"marketCap":500491133},{"date":"2024-07-12","current":-3.175996,"twenty":-7.169445,"median":-3.888498,"eighty":-0.565163,"marketCap":614758515},{"date":"2024-07-15","current":-3.276353,"twenty":-7.169445,"median":-3.877121,"eighty":-0.565163,"marketCap":634183970},{"date":"2024-08-02","current":-3.34129,"twenty":-7.225575,"median":-3.817706,"eighty":-0.560826,"marketCap":646753382},{"date":"2024-08-09","current":-4.598442,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":740758447},{"date":"2024-08-16","current":-4.220586,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":679889924},{"date":"2024-08-23","current":-3.992446,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":643139117},{"date":"2024-08-30","current":-4.334656,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":698265327},{"date":"2024-09-06","current":-4.163551,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":670702222},{"date":"2024-09-13","current":-3.479131,"twenty":-7.225575,"median":-3.741858,"eighty":-0.560826,"marketCap":560449802},{"date":"2024-09-20","current":-5.703494,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":918770168},{"date":"2024-09-27","current":-5.995798,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":965857139},{"date":"2024-10-04","current":-5.607248,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":903265921},{"date":"2024-10-11","current":-5.846081,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":941739422},{"date":"2024-10-18","current":-6.152644,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":991123318},{"date":"2024-10-25","current":-6.359396,"twenty":-7.133922,"median":-3.703707,"eighty":-0.560826,"marketCap":1024428737},{"date":"2024-10-31","current":-6.437819,"twenty":-6.905029,"median":-3.703707,"eighty":-0.560826,"marketCap":1037061827},{"date":"2024-11-08","current":-5.971933,"twenty":-6.776739,"median":-3.698764,"eighty":-0.560128,"marketCap":1118602679},{"date":"2024-11-15","current":-5.596988,"twenty":-6.64053,"median":-3.698764,"eighty":-0.560128,"marketCap":1048371830},{"date":"2024-11-22","current":-5.758499,"twenty":-6.532793,"median":-3.698764,"eighty":-0.560128,"marketCap":1078624513},{"date":"2024-11-29","current":-1.261031,"twenty":-6.499209,"median":-3.692784,"eighty":-0.560128,"marketCap":236203642},{"date":"2024-12-06","current":-0.801345,"twenty":-6.437819,"median":-3.634225,"eighty":-0.560128,"marketCap":150099851},{"date":"2024-12-13","current":-0.708165,"twenty":-6.361061,"median":-3.569033,"eighty":-0.560128,"marketCap":132646380},{"date":"2024-12-20","current":-0.633621,"twenty":-6.338008,"median":-3.482696,"eighty":-0.560128,"marketCap":118683603},{"date":"2024-12-27","current":-0.550754,"twenty":-6.267881,"median":-3.4439,"eighty":-0.553688,"marketCap":103161649},{"date":"2025-01-03","current":-0.557959,"twenty":-6.178115,"median":-3.295755,"eighty":-0.550035,"marketCap":104511384},{"date":"2025-01-10","current":-0.450679,"twenty":-6.131623,"median":-3.111059,"eighty":-0.544742,"marketCap":84416621},{"date":"2025-01-17","current":-0.385391,"twenty":-6.072551,"median":-3.016606,"eighty":-0.534716,"marketCap":72187556},{"date":"2025-01-24","current":-0.378744,"twenty":-6.049337,"median":-2.947236,"eighty":-0.529012,"marketCap":70942542},{"date":"2025-01-31","current":-0.368432,"twenty":-6.01189,"median":-2.852247,"eighty":-0.519758,"marketCap":69011024},{"date":"2025-02-07","current":-0.378433,"twenty":-5.981754,"median":-2.767527,"eighty":-0.511813,"marketCap":70884363},{"date":"2025-02-14","current":-0.368184,"twenty":-5.968723,"median":-2.738536,"eighty":-0.509615,"marketCap":68964482},{"date":"2025-02-21","current":-0.351101,"twenty":-5.939729,"median":-2.716181,"eighty":-0.509329,"marketCap":65764679},{"date":"2025-02-28","current":-0.316935,"twenty":-5.900249,"median":-2.644297,"eighty":-0.50462,"marketCap":59365073},{"date":"2025-03-07","current":-0.311468,"twenty":-5.86916,"median":-2.593936,"eighty":-0.501547,"marketCap":58341136},{"date":"2025-03-14","current":-0.310412,"twenty":-5.848933,"median":-2.526629,"eighty":-0.499573,"marketCap":58143330},{"date":"2025-03-21","current":-0.310412,"twenty":-5.818482,"median":-2.508294,"eighty":-0.498963,"marketCap":58143330},{"date":"2025-03-28","current":-0.33731,"twenty":-5.756867,"median":-2.496002,"eighty":-0.496459,"marketCap":63181565},{"date":"2025-04-03","current":-0.273948,"twenty":-5.705894,"median":-2.479725,"eighty":-0.492423,"marketCap":51313205}],"updateTime":1743821389067}}}