US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Appian Corp

29.34

-1.1050-3.63%

Post-market: 29.340.00000.00%19:10 EDT

Volume:551.74K

Turnover:16.30M

Market Cap:2.17B

PE:-23.21

High:30.64

Open:30.32

Low:29.07

Close:30.45

Loading ...

Overview Company News Filings

Appian initiated with a Sector Perform at Scotiabank

Appian Corp : Scotiabank Initiates Coverage With Sector Perform Rating; Target Price $37

THOMSON REUTERS

Automation Software Stocks Q3 Highlights: Pegasystems (NASDAQ:PEGA)

Appian Gains 7% in the Past 6 Months: Should You Buy the Stock?

New Strong Buy Stocks for December 30th

SE Rises 46% in 3 Months: How Should Investors Play the Stock?

Although Appian Corporation (NASDAQ:APPN) insiders have sold lately, they have the highest ownership with 44% stake

Simply Wall St.

Appian To Participate in Upcoming Investor Conferences

Why Are Appian (APPN) Shares Soaring Today

Appian (NASDAQ:APPN) adds US$155m to market cap in the past 7 days, though investors from three years ago are still down 48%

Simply Wall St.

Appian (APPN) Could Find a Support Soon, Here's Why You Should Buy the Stock Now

Appian (APPN) Upgraded to Strong Buy: What Does It Mean for the Stock?

Appian Corp (APPN) Q3 2024 Earnings Call Highlights: Strong Cloud Growth and Positive EBITDA ...

Appian Corporation : Barclays Raises Target Price to $34 From $29

THOMSON REUTERS

Appian price target raised to $34 from $29 at Barclays

Appian (APPN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APPN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":29.34,"timestamp":1743192000000,"preClose":30.445,"halted":0,"volume":551744,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"19:10 EDT","volume":13830,"amount":405767.58,"timestamp":1743203424293},"delay":0,"floatShares":29838700,"shares":74045111,"eps":-1.264069,"marketStatus":"Market Closed","change":-1.105,"latestTime":"03-28 16:00:00 EDT","open":30.32,"high":30.635,"low":29.07,"amount":16295907.459136,"amplitude":0.051404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.264069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":30.445,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.445,"latestTime":"09:28 EDT","volume":1245,"amount":37673.49084,"timestamp":1743168480028},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"19:10 EDT","volume":13830,"amount":405767.58,"timestamp":1743203424293},"volumeRatio":1.0970134265153635,"impliedVol":0.6041,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":29838700,"roa":"-5.41%","roe":"-936.62%","lyrEps":-1.264069,"volumeRatio":1.0970134265153635,"shares":74045111,"dividePrice":0,"high":30.635,"amplitude":0.051404,"preClose":30.445,"low":29.07,"week52Low":26.28,"pbRate":"-66.56","psRate":"3.52","week52High":43.33,"institutionHeld":0,"latestPrice":29.34,"eps":-1.264069,"divideRate":0,"volume":551744,"delay":0,"ttmEps":-1.264069,"open":30.32,"prevYearClose":32.98,"prevWeekClose":30.79,"prevMonthClose":32.47,"prevQuarterClose":32.98,"fiveDayClose":30.79,"twentyDayClose":32.47,"sixtyDayClose":32.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501280867","title":"Appian initiated with a Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280867?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163042,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nick Altmann initiated coverage of Appian (APPN) with a Sector Perform rating and $37 price target Published first on TheFly – t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appian-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appian-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2501287895","title":"Appian Corp :  Scotiabank Initiates Coverage With Sector Perform Rating; Target Price $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287895?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:20","pubTimestamp":1736162400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O211M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"2500984932","title":"Automation Software Stocks Q3 Highlights: Pegasystems (NASDAQ:PEGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500984932","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500984932?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:06","pubTimestamp":1735722376,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the automation software industry, including Pegasystems  and its peers.The whole purpose of software is to automate tasks to increase productivity. Today, innovative new software techniques, often involving AI and machine learning, are finally allowing automation that has graduated from simple one- or two-step workflows to more complex processes integral to enterprises. The result is surging demand for modern automation software.The 6 automation software stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by Alan Trefler in 1983, Pegasystems  offers a software-as-a-service platform to automate and optimize workflows in customer service and engage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automation-software-stocks-q3-highlights-090616149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","LU2125909759.SGD","LU2552382058.USD","NDAQ","BK4503","LU1674673691.USD","LU0109392836.USD","QID","SG9999017495.SGD","LU1261432733.SGD","LU2210149790.SGD","PEGA","LU0795875169.SGD","LU1868837136.USD","LU2065171311.SGD","SG9999015341.SGD","LU1235294995.USD","APPN","MSFT","LU0187121727.USD","BK4554","LU1989764748.USD","IE00B19Z8X17.USD","JAMF","BK4504","LU0861579265.USD","LU2326559502.SGD","USAW.SI","NQmain","MNQmain","LU0757359954.USD","LU1823568750.SGD","QLD","LU1564329461.SGD","NOW",".IXIC","LU0323239441.USD","IE00BKVL7J92.USD","NVIW.SI","LU1066053197.SGD","IE00BKPKM429.USD","USJW.SI","LU1852331112.SGD","TSYW.SI","LU1804176565.USD","LU1839511570.USD","LU1340139317.AUD","PSQ"],"gpt_icon":1},{"id":"2500480146","title":"Appian Gains 7% in the Past 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500480146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500480146?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:48","pubTimestamp":1735660080,"startTime":"0","endTime":"0","summary":"Appian APPN shares have gained 6.6% in the trailing six months compared with the broader Zacks Computer and Technology sector’s return of 6.5%.The company has also outperformed its Internet - Software industry peers, including Arlo Technologies ARLO and Bumble BMBL. Shares of ARLO and BMBL have lost 12.1% and 15.5%, respectively, over the trailing six-month period.The outperformance can be attributed to strong cloud subscription revenue growth, high customer retention, increased adoption of AI-driven solutions, and expanded deals in both the public and financial sectors.In the third quarter of 2024, Appian saw a 22% year-over-year increase in cloud subscription revenues, reaching $94.1 million. This highlights the growing demand for cloud-based solutions and reflects the company’s successful transition toward a cloud-first business model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-gains-7-past-6-154800495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","LU2357305700.SGD","LU1791710582.SGD","GB00BDT5M118.USD","LU1778281490.HKD","IE00B5949003.HKD","BK4598","ARLO","IE00B19Z9505.USD","APPN","LU0648000940.SGD","LU1429558221.USD","LU2236285917.USD","BK4581","BK4534","LU1366333091.USD","LU0234572021.USD","AMZN","BK4097","LU1244550494.USD","LU1435385759.SGD","LU0417517546.SGD","SG9999001077.SGD","LU2361044949.HKD","LU1316542783.SGD","IE00B1BXHZ80.USD","LU1267930573.SGD","LU0719512351.SGD","BK4550","LU0823434583.USD","IE00BFSS7M15.SGD","LU2111349929.HKD","LU0211328371.USD","LU2552382058.USD","SG9999002232.USD","BK4122","LU2360106780.USD","LU1839511570.USD","LU0127658192.USD","LU1551013342.USD","LU1720051017.SGD","LU2211815571.USD","LU2271345857.HKD","USAW.SI","IE00B1XK9C88.USD","LU0823411888.USD","LU0158827948.USD","BMBL","IE00B4JS1V06.HKD","LU0256863902.USD"],"gpt_icon":1},{"id":"2495311544","title":"New Strong Buy Stocks for December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495311544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495311544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:18","pubTimestamp":1735557480,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. CoreCard Corporation CCRD: This technology solutions and processing services company has seen the Zacks Consensus Estimate for its current year earnings increasing 7% over the last 60 days.Appian Corporation APPN: This software company has seen the Zacks Consensus Estimate for its current year earnings increasing 33.3% over the last 60 days.USANA Health Sciences, Inc. USNA: This nutritional, personal care, and skincare products company has seen the Zacks Consensus Estimate for its next year earnings increasing 12.8% over the last 60 days.Entrada Therapeutics, Inc. TRDA: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 64.7% over the last 60 days.Entrada Therapeutics, Inc. price-consensus-chart | Entrada Therapeutics, Inc. Quote. NRx Pharmaceuticals, Inc. NRXP: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-30th-111800365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRDA","BK4023","CCRD","APPN","BK4183","BK4532","BK4007","BK4139","BK4548","BK4097","USNA","NRXP"],"gpt_icon":0},{"id":"2490487023","title":"SE Rises 46% in 3 Months: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487023?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:11","pubTimestamp":1733854260,"startTime":"0","endTime":"0","summary":"Sea Limited’s SE shares have surged 46% over the past three months, outperforming the Zacks Computer & Technology sector and the Zacks Internet Software industry’s growth of 11.7% and 21.4%, respectively.The stock has also outperformed its industry peers, including Appian APPN, Radware RDWR and Audioeye AEYE, in the same time frame.Shares of Appian, Radware and AudioEye have risen 29.5%, 17.7% and 10.9%, respectively, during the same period.Sea has been benefiting from strong revenue growth, fueled by its core segments, which include e-commerce , digital financial services  and digital entertainment .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/se-rises-46-3-months-181100714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014492.USD","APPN","BK4554","LU0737861269.HKD","LU1242518931.SGD","SG9999013460.SGD","BK4548","BK4097","LU2045819591.USD","LU0210637038.USD","RDWR","LU2125910500.SGD","SG9999013486.USD","BK4585","LU0048573645.USD","BK4588","SGXZ58947870.SGD","SG9999006266.SGD","BK4535","SG9999001135.SGD","BK4085","BK4581","SG9999002679.SGD","BK4020","AEYE","SG9999002604.SGD","BK4023","LU0532188223.SGD","SG9999005177.SGD","SG9999013478.USD","SE","ISBC","SG9999014484.SGD","LU0979878070.USD","LU1242518857.USD","SG9999004360.SGD","BK4211","SG9999002414.USD","BK4551","LU0251143029.SGD","IE0034224299.USD","LU0261945553.USD","BK4566","BK4503","SG9999002406.SGD","SG9999002620.SGD"],"gpt_icon":1},{"id":"2490044350","title":"Although Appian Corporation (NASDAQ:APPN) insiders have sold lately, they have the highest ownership with 44% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044350","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044350?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:36","pubTimestamp":1733852197,"startTime":"0","endTime":"0","summary":"Appian's significant insider ownership suggests inherent interests in company's expansion. A total of 2 investors have a majority stake in the company with 54% ownership. To get a sense of who is truly in control of Appian Corporation , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 44% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.Despite recent sales, insiders own the most shares in the company.In the chart below, we zoom in on the different ownership groups of Appian.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board. However, it is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/although-appian-corporation-nasdaq-appn-173637152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4097",".IXIC","LU2210150020.SGD","NDAQ","APPN","QLD","QID","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","BK4548","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","BK4585","NQmain","LU2210149790.SGD","BK4112","LU2095319765.USD"],"gpt_icon":1},{"id":"2489786416","title":"Appian To Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2489786416","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489786416?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., Dec. 05, 2024  -- Appian  announced today that management will be presenting and hosting meetings with institutional investors at the following upcoming conferences.Scotiabank Annual Global Technology Conference in San Francisco. The fireside chat is scheduled for Tuesday, December 10th at 2:35pm Pacific Time.Appian is a software company that orchestrates business processes. The Appian Platform empowers leaders to design, automate, and optimize important processes from start to finish. With our industry-leading platform and commitment to customer success, Appian is trusted by top organizations to drive transformational process change. For more information, visit appian.com. [Nasdaq: APPN]","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2amvwyQBGBrrC6UcsdeH7w--~B/aD00NTAwO3c9ODAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/344fa5d337c1a957df91f1b8ccc22280","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2amvwyQBGBrrC6UcsdeH7w--~B/aD00NTAwO3c9ODAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/344fa5d337c1a957df91f1b8ccc22280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-participate-upcoming-investor-conferences-211500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2489149570","title":"Why Are Appian (APPN) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149570","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489149570?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:31","pubTimestamp":1733337067,"startTime":"0","endTime":"0","summary":"Shares of low code software development platform provider Appian  jumped 6.5% in the morning session after market optimism around innovators in the software as a service  space continued to improve following strong earnings from Salesforce. The enterprise software giant showcased clear progress in capturing demand for AI solutions, signing 200 deals within a week of launching Agentforce, its new AI platform for enterprise customers. In addition, Salesforce reported thousands more deals in the pipeline, hinting at robust future growth.Since the onset of the AI boom, Wall Street has been craving hard data to justify the lofty projections surrounding the industry's potential. The numbers are finally trickling in, and the data suggest the AI market's trajectory might exceed initial expectations, heralding the shift from speculative hype to tangible value creation.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0RZ.hRRuwSHgRBl4EcMQUQ--~B/aD0zODQxO3c9NTc1MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1b1cf6dd7f1577d924d885b583cf1a08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0RZ.hRRuwSHgRBl4EcMQUQ--~B/aD0zODQxO3c9NTc1MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1b1cf6dd7f1577d924d885b583cf1a08"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-appian-appn-shares-soaring-183107397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4532","LU2265009873.SGD","LU1951200564.SGD","LU1267930813.SGD","LU1201861249.SGD","LU1720051017.SGD","LU1791710400.SGD","LU0234572021.USD","LU2756315318.SGD","LU2756315664.SGD","LU0106261372.USD","LU0130102774.USD","APPN","LU0557290698.USD","IE00BKVL7J92.USD","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0889565833.HKD","LU1951198990.SGD","LU1551013425.SGD","LU2357305700.SGD","LU0187121727.USD","LU2087625088.SGD","LU0234570918.USD","LU1046421795.USD","BK4538","LU0353189680.USD","BK4023","LU1496350171.SGD","LU2458330169.SGD","LU1791710582.SGD","LU1316542783.SGD","IE00BJTD4V19.USD","BK4588","LU0792757196.USD","LU2361044949.HKD","LU0820561909.HKD","BK4579","CRM","BK4585","IE00B19Z9505.USD","LU0251131958.USD","LU0889566641.SGD","LU2264538146.SGD","IE00B19Z8X17.USD","LU1551013342.USD","BK4097","LU2247934214.USD"],"gpt_icon":1},{"id":"2485012432","title":"Appian (NASDAQ:APPN) adds US$155m to market cap in the past 7 days, though investors from three years ago are still down 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485012432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485012432?lang=en_us&edition=fundamental","pubTime":"2024-11-23 21:41","pubTimestamp":1732369273,"startTime":"0","endTime":"0","summary":"Appian Corporation  shareholders should be happy to see the share price up 26% in the last month. But that cannot eclipse the less-than-impressive returns over the last three years. After all, the share price is down 48% in the last three years, significantly under-performing the market.While the last three years has been tough for Appian shareholders, this past week has shown signs of promise. So let's look at the longer term fundamentals and see if they've been the driver of the negative returns.Over three years, Appian grew revenue at 17% per year. That's a fairly respectable growth rate. Shareholders have seen the share price fall at 14% per year, for three years. So the market has definitely lost some love for the stock. However, that's in the past now, and it's the future is more important - and the future looks brighter .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-nasdaq-appn-adds-us-134113817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","NDAQ","BK4548","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD",".IXIC","LU2210149790.SGD","QLD","BK4588","BK4585","MNQmain","QID","NQmain","PSQ","APPN","LU2210150020.SGD","BK4097","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2484297896","title":"Appian (APPN) Could Find a Support Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484297896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484297896?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:55","pubTimestamp":1732028105,"startTime":"0","endTime":"0","summary":"The price trend for Appian  has been bearish lately and the stock has lost 9.3% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this business process management software provider is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that APPN currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-could-support-soon-145505260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4548","APPN"],"gpt_icon":0},{"id":"2483058815","title":"Appian (APPN) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058815?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:00","pubTimestamp":1731430811,"startTime":"0","endTime":"0","summary":"Appian  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Appian basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-upgraded-strong-buy-170011093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2482434667","title":"Appian Corp (APPN) Q3 2024 Earnings Call Highlights: Strong Cloud Growth and Positive EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434667","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434667?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:00","pubTimestamp":1731092449,"startTime":"0","endTime":"0","summary":"Cloud Subscription Revenue: $94.1 million, up 22% year over year.Total Revenue: $154.1 million, up 12% year over year.Subscriptions Revenue: $123.1 million, up 19% year over year.Professional Services Revenue: $30.9 million, down 7% year over year.Cloud Subscription Revenue Retention Rate: 117% as of September 30, 2024.Non-GAAP Net Income: $11.4 million or $0.15 per diluted share.Cash, Cash Equivalents, and Investments: $140 million as of September 30, 2024.Total Deferred Revenue: $227.6 million, up 15% from the year ago period.GuruFocus has detected 6 Warning Signs with APPN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Appian Corp  reported a 22% year-over-year growth in cloud subscription revenue, reaching $94.1 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gVhLBmqte71IrKMglOl4kw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bdbdcbd519c6ab01f7f13b4de67c2c61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gVhLBmqte71IrKMglOl4kw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bdbdcbd519c6ab01f7f13b4de67c2c61"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-corp-appn-q3-2024-190049025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2481512775","title":"Appian Corporation : Barclays Raises Target Price to $34 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512775?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:11","pubTimestamp":1731064319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nAZN2L77J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2481122823","title":"Appian price target raised to $34 from $29 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122823?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:45","pubTimestamp":1731062720,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Appian (APPN) to $34 from $29 and keeps an Underweight rating on the shares. The company reported solid ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appian-price-target-raised-to-34-from-29-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appian-price-target-raised-to-34-from-29-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPN","BK4548","BK4097"],"gpt_icon":0},{"id":"2481193369","title":"Appian (APPN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193369?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013203,"startTime":"0","endTime":"0","summary":"Appian  reported $154.05 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 12.4%. EPS of $0.15 for the same period compares to -$0.20 a year ago.The reported revenue represents a surprise of +2.07% over the Zacks Consensus Estimate of $150.94 million. With the consensus EPS estimate being -$0.09, the EPS surprise was +266.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Appian performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Appian ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-q3-earnings-key-210003106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"APPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"APPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-02","symbol":"APPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-02-15","symbol":"APPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2025-03-28","current":-24.433715,"percent":0.613821,"low":-457.517143,"twenty":-135.28235,"median":-30.928051,"eighty":-20.709001,"high":-15.798246,"avg":-79.074271,"sd":93.594027,"marketCap":2254303404},"quantilePoints":[{"date":"2020-04-03","current":-41.730794,"twenty":-69.790897,"median":-55.349897,"eighty":-45.648505,"marketCap":2116335464},{"date":"2020-04-09","current":-49.089572,"twenty":-69.734715,"median":-55.332577,"eighty":-45.698543,"marketCap":2489528548},{"date":"2020-04-17","current":-56.647955,"twenty":-69.555513,"median":-55.324608,"eighty":-45.723339,"marketCap":2872844410},{"date":"2020-04-24","current":-56.368508,"twenty":-69.445581,"median":-55.345222,"eighty":-45.779302,"marketCap":2858672521},{"date":"2020-05-01","current":-56.365546,"twenty":-69.397903,"median":-55.36638,"eighty":-45.893596,"marketCap":2858522319},{"date":"2020-05-08","current":-70.936614,"twenty":-69.445581,"median":-55.399393,"eighty":-45.976756,"marketCap":3345867257},{"date":"2020-05-15","current":-73.303558,"twenty":-69.555513,"median":-55.615629,"eighty":-46.052119,"marketCap":3457508935},{"date":"2020-05-22","current":-88.997119,"twenty":-69.852514,"median":-55.656717,"eighty":-46.109766,"marketCap":4197727090},{"date":"2020-05-29","current":-81.88152,"twenty":-70.484439,"median":-55.696044,"eighty":-46.125359,"marketCap":3862105644},{"date":"2020-06-05","current":-79.276492,"twenty":-70.76472,"median":-55.869464,"eighty":-46.130988,"marketCap":3739234293},{"date":"2020-06-12","current":-77.132285,"twenty":-70.98336,"median":-55.926345,"eighty":-46.143447,"marketCap":3638098503},{"date":"2020-06-19","current":-76.555568,"twenty":-71.16145,"median":-55.982605,"eighty":-46.159134,"marketCap":3610896463},{"date":"2020-06-26","current":-74.100821,"twenty":-71.435084,"median":-56.116625,"eighty":-46.166463,"marketCap":3495113420},{"date":"2020-07-02","current":-77.989968,"twenty":-71.698884,"median":-56.271051,"eighty":-46.176742,"marketCap":3678552819},{"date":"2020-07-10","current":-73.050899,"twenty":-71.902024,"median":-56.365546,"eighty":-46.220573,"marketCap":3445591757},{"date":"2020-07-17","current":-69.191327,"twenty":-71.873093,"median":-56.525714,"eighty":-46.238108,"marketCap":3263547334},{"date":"2020-07-24","current":-71.350321,"twenty":-71.975417,"median":-56.84985,"eighty":-46.278928,"marketCap":3365380613},{"date":"2020-07-31","current":-75.224681,"twenty":-72.427469,"median":-56.945588,"eighty":-46.340029,"marketCap":3548122524},{"date":"2020-08-07","current":-77.029937,"twenty":-72.752189,"median":-57.406455,"eighty":-46.359175,"marketCap":3769151866},{"date":"2020-08-14","current":-73.418267,"twenty":-72.856831,"median":-57.548089,"eighty":-46.374377,"marketCap":3592429215},{"date":"2020-08-21","current":-76.544575,"twenty":-73.195921,"median":-57.685902,"eighty":-46.4267,"marketCap":3745402577},{"date":"2020-08-28","current":-84.952772,"twenty":-73.290712,"median":-58.013008,"eighty":-46.438803,"marketCap":4156824083},{"date":"2020-09-04","current":-83.468133,"twenty":-73.44824,"median":-58.206552,"eighty":-46.495056,"marketCap":4084179199},{"date":"2020-09-11","current":-80.413202,"twenty":-73.542147,"median":-58.245057,"eighty":-46.549694,"marketCap":3934698380},{"date":"2020-09-18","current":-80.870014,"twenty":-73.917905,"median":-58.319,"eighty":-46.56325,"marketCap":3957050652},{"date":"2020-09-25","current":-85.680816,"twenty":-74.115609,"median":-58.465029,"eighty":-46.608283,"marketCap":4192448017},{"date":"2020-10-02","current":-93.917709,"twenty":-74.6036,"median":-58.52398,"eighty":-46.647228,"marketCap":4595487421},{"date":"2020-10-09","current":-110.191639,"twenty":-74.922538,"median":-58.597047,"eighty":-46.663953,"marketCap":5391787111},{"date":"2020-10-16","current":-116.715487,"twenty":-75.08304,"median":-58.823146,"eighty":-46.699203,"marketCap":5711005496},{"date":"2020-10-23","current":-111.747656,"twenty":-75.151235,"median":-59.141993,"eighty":-46.746129,"marketCap":5467924538},{"date":"2020-10-30","current":-90.36314,"twenty":-75.486395,"median":-59.208404,"eighty":-46.764129,"marketCap":4421558805},{"date":"2020-11-06","current":-167.44593,"twenty":-75.822119,"median":-59.326619,"eighty":-46.773401,"marketCap":6345028637},{"date":"2020-11-13","current":-183.177492,"twenty":-76.130589,"median":-59.487845,"eighty":-46.803422,"marketCap":6941144708},{"date":"2020-11-20","current":-231.18556,"twenty":-76.359069,"median":-59.548171,"eighty":-46.828304,"marketCap":8760314433},{"date":"2020-11-27","current":-358.38753,"twenty":-76.63304,"median":-59.666729,"eighty":-46.828304,"marketCap":13580378692},{"date":"2020-12-04","current":-279.544862,"twenty":-77.029005,"median":-59.862013,"eighty":-46.860158,"marketCap":10592793448},{"date":"2020-12-11","current":-282.595047,"twenty":-77.143562,"median":-59.908174,"eighty":-46.931339,"marketCap":10708374120},{"date":"2020-12-18","current":-288.196296,"twenty":-77.670555,"median":-60.043418,"eighty":-46.957789,"marketCap":10920622262},{"date":"2020-12-24","current":-292.041379,"twenty":-78.066294,"median":-60.26206,"eighty":-47.007965,"marketCap":11066323958},{"date":"2020-12-31","current":-299.639113,"twenty":-78.235442,"median":-60.360528,"eighty":-47.050548,"marketCap":11354224904},{"date":"2021-01-08","current":-281.005254,"twenty":-78.415847,"median":-60.628393,"eighty":-47.070973,"marketCap":10648132072},{"date":"2021-01-15","current":-313.706937,"twenty":-78.524858,"median":-60.82462,"eighty":-47.097442,"marketCap":11887296972},{"date":"2021-01-22","current":-378.685127,"twenty":-78.924011,"median":-61.077448,"eighty":-47.129083,"marketCap":14349515526},{"date":"2021-01-29","current":-403.844535,"twenty":-79.254277,"median":-61.345331,"eighty":-47.148529,"marketCap":15302880946},{"date":"2021-02-05","current":-418.41148,"twenty":-79.432931,"median":-61.538556,"eighty":-47.218689,"marketCap":15854866215},{"date":"2021-02-12","current":-414.067277,"twenty":-80.187556,"median":-61.594391,"eighty":-47.262308,"marketCap":15690251319},{"date":"2021-02-19","current":-430.507477,"twenty":-80.413202,"median":-61.625674,"eighty":-47.279818,"marketCap":14412098791},{"date":"2021-02-26","current":-363.014987,"twenty":-80.666834,"median":-61.765643,"eighty":-47.358819,"marketCap":12152652714},{"date":"2021-03-05","current":-306.208104,"twenty":-80.878281,"median":-61.90078,"eighty":-47.358819,"marketCap":10250928700},{"date":"2021-03-12","current":-367.196311,"twenty":-81.124968,"median":-62.085229,"eighty":-47.38884,"marketCap":12292630912},{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.119292,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2055993090},{"date":"2024-06-07","current":-18.971497,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":2040099960},{"date":"2024-06-14","current":-19.260369,"twenty":-129.94423,"median":-49.562115,"eighty":-21.29316,"marketCap":2071163805},{"date":"2024-06-21","current":-18.447497,"twenty":-130.253121,"median":-49.578413,"eighty":-21.25426,"marketCap":1983751590},{"date":"2024-06-28","current":-20.509908,"twenty":-131.179795,"median":-49.676201,"eighty":-21.221285,"marketCap":2205532995},{"date":"2024-07-05","current":-20.684575,"twenty":-131.179795,"median":-49.676201,"eighty":-21.167464,"marketCap":2224315785},{"date":"2024-07-12","current":-21.826627,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2347126335},{"date":"2024-07-15","current":-22.599192,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2430204060},{"date":"2024-08-02","current":-19.571786,"twenty":-134.697556,"median":-50.271277,"eighty":-21.074462,"marketCap":2128862263},{"date":"2024-08-09","current":-18.883364,"twenty":-134.697556,"median":-50.077878,"eighty":-21.030669,"marketCap":2053981296},{"date":"2024-08-16","current":-20.512961,"twenty":-134.697556,"median":-49.676201,"eighty":-20.896561,"marketCap":2231235758},{"date":"2024-08-23","current":-20.486355,"twenty":-134.697556,"median":-49.244305,"eighty":-20.839464,"marketCap":2228341808},{"date":"2024-08-30","current":-21.603793,"twenty":-134.697556,"median":-48.591013,"eighty":-20.830562,"marketCap":2349887724},{"date":"2024-09-06","current":-20.852183,"twenty":-134.697556,"median":-47.981762,"eighty":-20.821747,"marketCap":2268133626},{"date":"2024-09-13","current":-20.945303,"twenty":-134.697556,"median":-47.626078,"eighty":-20.764384,"marketCap":2278262452},{"date":"2024-09-20","current":-22.448522,"twenty":-134.697556,"median":-47.206629,"eighty":-20.764384,"marketCap":2441770650},{"date":"2024-09-27","current":-23.259995,"twenty":-134.697556,"median":-46.953796,"eighty":-20.764384,"marketCap":2530036137},{"date":"2024-10-04","current":-22.614807,"twenty":-134.697556,"median":-46.168064,"eighty":-20.764384,"marketCap":2459857840},{"date":"2024-10-11","current":-21.370993,"twenty":-134.697556,"median":-44.407883,"eighty":-20.764384,"marketCap":2324565658},{"date":"2024-10-18","current":-20.493006,"twenty":-134.697556,"median":-43.79671,"eighty":-20.726792,"marketCap":2229065295},{"date":"2024-10-25","current":-21.284525,"twenty":-134.697556,"median":-42.968967,"eighty":-20.709285,"marketCap":2315160320},{"date":"2024-10-31","current":-23.479491,"twenty":-134.697556,"median":-42.325818,"eighty":-20.709285,"marketCap":2553911228},{"date":"2024-11-08","current":-34.121842,"twenty":-134.892487,"median":-41.79542,"eighty":-20.709191,"marketCap":3023911750},{"date":"2024-11-15","current":-30.870579,"twenty":-134.892487,"median":-40.686965,"eighty":-20.709191,"marketCap":2735781564},{"date":"2024-11-22","current":-31.650554,"twenty":-134.892487,"median":-40.104986,"eighty":-20.709191,"marketCap":2804903705},{"date":"2024-11-29","current":-31.075835,"twenty":-134.892487,"median":-39.530374,"eighty":-20.709191,"marketCap":2753971601},{"date":"2024-12-06","current":-32.389477,"twenty":-134.892487,"median":-38.8625,"eighty":-20.709191,"marketCap":2870387838},{"date":"2024-12-13","current":-31.584871,"twenty":-134.892487,"median":-38.108577,"eighty":-20.709191,"marketCap":2799082893},{"date":"2024-12-20","current":-28.333608,"twenty":-134.892487,"median":-37.298226,"eighty":-20.709191,"marketCap":2510952707},{"date":"2024-12-27","current":-28.432131,"twenty":-134.892487,"median":-36.915151,"eighty":-20.709191,"marketCap":2519683925},{"date":"2025-01-03","current":-27.249854,"twenty":-134.892487,"median":-36.473142,"eighty":-20.709191,"marketCap":2414909312},{"date":"2025-01-10","current":-28.522444,"twenty":-135.087419,"median":-36.130585,"eighty":-20.709096,"marketCap":2527687541},{"date":"2025-01-17","current":-27.74247,"twenty":-135.087419,"median":-35.751193,"eighty":-20.709096,"marketCap":2458565400},{"date":"2025-01-24","current":-27.660367,"twenty":-135.087419,"median":-35.202365,"eighty":-20.709096,"marketCap":2451289386},{"date":"2025-01-31","current":-28.875486,"twenty":-135.087419,"median":-34.848757,"eighty":-20.709096,"marketCap":2558974405},{"date":"2025-02-07","current":-27.578264,"twenty":-135.087419,"median":-34.281512,"eighty":-20.709096,"marketCap":2444013371},{"date":"2025-02-14","current":-27.496162,"twenty":-135.087419,"median":-33.460916,"eighty":-20.709096,"marketCap":2436737356},{"date":"2025-02-21","current":-27.792398,"twenty":-135.087419,"median":-32.804095,"eighty":-20.709096,"marketCap":2564182193},{"date":"2025-02-28","current":-25.99468,"twenty":-135.087419,"median":-32.40175,"eighty":-20.709096,"marketCap":2398321145},{"date":"2025-03-07","current":-25.047668,"twenty":-135.28235,"median":-31.88713,"eighty":-20.709001,"marketCap":2310947914},{"date":"2025-03-14","current":-23.298103,"twenty":-135.28235,"median":-31.688055,"eighty":-20.709001,"marketCap":2149529572},{"date":"2025-03-21","current":-23.819762,"twenty":-135.28235,"median":-31.149381,"eighty":-20.709001,"marketCap":2197658894},{"date":"2025-03-28","current":-24.433715,"twenty":-135.28235,"median":-30.928051,"eighty":-20.709001,"marketCap":2254303404}],"updateTime":1743392041645}}}