US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Appian Corp

28.91

+0.10000.35%

Post-market: 28.60-0.3100-1.07%17:12 EDT

Volume:369.00K

Turnover:10.66M

Market Cap:2.14B

PE:-22.87

High:29.23

Open:28.63

Low:28.49

Close:28.81

Loading ...

Overview Company News Filings

Appian price target raised to $34 from $29 at Barclays

Appian (APPN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Appian Projects Positive Adjusted EBITDA, Boasts Strong Subscription Revenue In Q3

Stock Track | Appian Stock Soars on Strong Q3 Results and Positive Outlook

Appian's Shares Gain After Reporting Swing to Q3 Non-GAAP Earnings; Revenue Rises

Appian Corp reports results for the quarter ended in September 30 - Earnings Summary

Appian (APPN) Q3 Earnings and Revenues Top Estimates

Appian’s (NASDAQ:APPN) Q3: Beats On Revenue, Gross Margin Improves

Appian: Q3 Earnings Snapshot

Associated Press Finance

Appian Q3 2024 Adj. EPS $0.15 May Not Compare To $(0.09) Estimate, Sales $154.100M Beat $151.890M Estimate

Appian GAAP EPS of -$0.03, revenue of $154.05M

Appian Corp: Outlook FY Total REV Between $613.0 Mln and $615.0 Mln

THOMSON REUTERS

Appian Q3 Pretax Profit USD -781 Thousand

THOMSON REUTERS

Appian Q3 Operating Expenses USD 124.125 Million

THOMSON REUTERS

Appian Announces Third Quarter 2024 Financial Results

Appian (APPN) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APPN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":28.91,"timestamp":1743537600000,"preClose":28.81,"halted":0,"volume":368995,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.91,"latestTime":"17:12 EDT","volume":13436,"amount":388449.163392,"timestamp":1743541953271},"delay":0,"floatShares":29838700,"shares":74045111,"eps":-1.264069,"marketStatus":"Post-Market Trading","change":0.1,"latestTime":"04-01 17:17:25 EDT","open":28.63,"high":29.23,"low":28.49,"amount":10663934.836280001,"amplitude":0.025686,"askPrice":30.02,"askSize":12,"bidPrice":28.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.264069,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":28.81,"preHourTrading":{"tag":"盘前","latestPrice":28.56,"preClose":28.81,"latestTime":"09:29 EDT","volume":3411,"amount":98211.333474,"timestamp":1743514199999},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.91,"latestTime":"17:12 EDT","volume":13436,"amount":388449.163392,"timestamp":1743541953271},"volumeRatio":0.831937,"impliedVol":0.6147,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":29838700,"roa":"-5.41%","roe":"-936.62%","lyrEps":-1.264069,"volumeRatio":0.831937,"shares":74045111,"dividePrice":0,"high":29.23,"amplitude":0.025686,"preClose":28.81,"low":28.49,"week52Low":26.28,"pbRate":"-65.58","psRate":"3.47","week52High":43.33,"institutionHeld":0,"latestPrice":28.91,"committee":0.612903,"eps":-1.264069,"divideRate":0,"volume":368995,"delay":0,"ttmEps":-1.264069,"open":28.63,"prevYearClose":32.98,"prevWeekClose":29.34,"prevMonthClose":28.81,"prevQuarterClose":28.81,"fiveDayClose":31.96,"twentyDayClose":31.64,"sixtyDayClose":33.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481122823","title":"Appian price target raised to $34 from $29 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122823?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:45","pubTimestamp":1731062720,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Appian (APPN) to $34 from $29 and keeps an Underweight rating on the shares. The company reported solid ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appian-price-target-raised-to-34-from-29-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appian-price-target-raised-to-34-from-29-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2481193369","title":"Appian (APPN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193369?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013203,"startTime":"0","endTime":"0","summary":"Appian  reported $154.05 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 12.4%. EPS of $0.15 for the same period compares to -$0.20 a year ago.The reported revenue represents a surprise of +2.07% over the Zacks Consensus Estimate of $150.94 million. With the consensus EPS estimate being -$0.09, the EPS surprise was +266.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Appian performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Appian ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-q3-earnings-key-210003106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2481182763","title":"Appian Projects Positive Adjusted EBITDA, Boasts Strong Subscription Revenue In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182763","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182763?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:31","pubTimestamp":1730993464,"startTime":"0","endTime":"0","summary":"Appian reported fiscal third-quarter revenue growth of 12% year-on-year to $154.1 million, beating the analyst consensus of $151.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41812311/appian-projects-positive-adjusted-ebitda-boasts-strong-subscription-revenue-in-q3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"1174473462","title":"Stock Track | Appian Stock Soars on Strong Q3 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174473462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174473462?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:41","pubTimestamp":1730990513,"startTime":"0","endTime":"0","summary":"Appian Corp , a leading provider of low-code software development platforms, saw its stock soar by 5.36% on November 7, 2024, following the company's impressive third-quarter financial results and positive outlook for the remainder of the year.In the third quarter of 2024, Appian reported revenue of $154.1 million, beating Wall Street's expectations of $152 million. The company's adjusted earnings per share of $0.15 also surpassed analysts' estimates of -$0.08, reflecting its commitment to profi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APPN"],"gpt_icon":0},{"id":"2481182502","title":"Appian's Shares Gain After Reporting Swing to Q3 Non-GAAP Earnings; Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182502","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182502?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990296,"startTime":"0","endTime":"0","summary":"Appian's  shares were up 5.4% in recent early Thursday trading after reporting Q3 non-GAAP earnings Thursday of $0.15 per diluted share, swinging from a loss of $0.20 a year earlier.Analysts polled by Capital IQ expected a loss of $0.08.Revenue for the quarter ended Sept. 30 was $154.1 million, up from $137.1 million a year earlier.Analysts surveyed by Capital IQ expected $152 million.The company said it expects between a Q4 non-GAAP net loss of $0.03 per share and breakeven. Analysts polled by Capital IQ expect $0.05.Revenue for the quarter is expected between $163.5 million and $165.5 million. Analysts surveyed by Capital IQ expect $164 million.The company said it now expects a 2024 non-GAAP net loss of $0.35 to $0.38 per share, compared with its previous guidance of a non-GAAP net loss of $0.52 to $0.61 per share. Analysts polled by Capital IQ expect a loss of $0.55.The company now expects 2024 revenue of $613 million to $615 million, compared with its prior outlook of $610 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-apos-shares-gain-reporting-143816515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2481218512","title":"Appian Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481218512","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481218512?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989971,"startTime":"0","endTime":"0","summary":"* Appian Corp    reported quarterly adjusted earnings of 15 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -20 cents.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2481193398","title":"Appian (APPN) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193398?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986205,"startTime":"0","endTime":"0","summary":"Appian  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of a loss of $0.09 per share. This compares to loss of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 266.67%. A quarter ago, it was expected that this business process management software provider would post a loss of $0.31 per share when it actually produced a loss of $0.26, delivering a surprise of 16.13%.Appian , which belongs to the Zacks Internet - Software industry, posted revenues of $154.05 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.07%. This compares to year-ago revenues of $137.09 million. The company has topped consensus revenue estimates four times over the last four quarters.Appian shares have added about 7.5% since the beginning of the year versus the S&P 500's gain of 24.3%.While Appian has underperformed the market so far this year, the q","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-q3-earnings-revenues-133005189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2481902165","title":"Appian’s (NASDAQ:APPN) Q3: Beats On Revenue, Gross Margin Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902165?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:03","pubTimestamp":1730984629,"startTime":"0","endTime":"0","summary":"Low code software development platform provider Appian  beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 12.4% year on year to $154.1 million. The company expects next quarter’s revenue to be around $164.5 million, close to analysts’ estimates. Its non-GAAP profit of $0.15 per share was also 277% above analysts’ consensus estimates.Adjusted EPS: $0.15 vs analyst estimates of -$0.08 . EBITDA: $10.85 million vs analyst estimates of $1.61 million . Revenue Guidance for Q4 CY2024 is $164.5 million at the midpoint, roughly in line with what analysts were expecting. EBITDA guidance for the full year is $6 million at the midpoint, above analyst estimates of $0.8 million. Gross Margin : 75.9%, up from 73.7% in the same quarter last year. EBITDA Margin: 7%, up from -3.9% in the same quarter last year. Founded by Matt Calkins and his three friends out of an apartment in Northern Virginia, Appian  sells a software platform that lets its users build applications without using mu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0RZ.hRRuwSHgRBl4EcMQUQ--~B/aD0zODQxO3c9NTc1MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1b1cf6dd7f1577d924d885b583cf1a08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0RZ.hRRuwSHgRBl4EcMQUQ--~B/aD0zODQxO3c9NTc1MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1b1cf6dd7f1577d924d885b583cf1a08"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-nasdaq-appn-q3-beats-130349761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","APPN",".IXIC"],"gpt_icon":0},{"id":"2481021639","title":"Appian: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481021639","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481021639?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:29","pubTimestamp":1730982555,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Appian Corp.  on Thursday reported a loss of $2.1 million in its third quarter.The McLean, Virginia-based company said it had a loss of 3 cents per share. Earnings, adjusted for stock option expense and amortization costs, came to 15 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 9 cents per share.The business process management software provider posted revenue of $154.1 million in the period.For the current quarter ending in December, Appian said it expects revenue in the range of $163.5 million to $165.5 million.The company expects full-year results to range from a loss of 38 cents per share to a loss of 35 cents per share, with revenue ranging from $613 million to $615 million.Appian shares have increased nearly 8% since the beginning of the year. The stock has risen slightly more than 8% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-q3-earnings-snapshot-122915325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2481903731","title":"Appian Q3 2024 Adj. EPS $0.15 May Not Compare To $(0.09) Estimate, Sales $154.100M Beat $151.890M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903731","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903731?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:18","pubTimestamp":1730981931,"startTime":"0","endTime":"0","summary":"Appian Q3 2024 Adj. EPS $0.15 May Not Compare To $(0.09) Estimate, Sales $154.100M Beat $151.890M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41803448/appian-q3-2024-adj-eps-0-15-may-not-compare-to-0-09-estimate-sales-154-100m-beat-151-890m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Appian Q3 2024 Adj. EPS $0.15 May Not Compare To $(0.09) Estimate, Sales $154.100M Beat $151.890M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2481905213","title":"Appian GAAP EPS of -$0.03, revenue of $154.05M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905213","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905213?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:15","pubTimestamp":1730981703,"startTime":"0","endTime":"0","summary":"Appian press release : Q3 GAAP EPS of -$0.03. Revenue of $154.05M . Fourth Quarter 2024 Guidance: Cloud subscription revenue is expected to be between $95.0 million and $97.0 million, representing year-over-year growth of 14% to 17%. Total revenue is expected to be between $163.5 million and $165.5 million, representing a year-over-year increase of 13% to 14%.  Adjusted EBITDA is expected to be between $6.0 million and $8.0 million. Non-GAAP net loss per share is expected to be between $ and breakeven, assuming weighted average common shares outstanding of 74.0 million.   Full Year 2024 Guidance: Cloud subscription revenue is expected to be between $364.0 million and $366.0 million, representing year-over-year growth of 20%. Total revenue is expected to be between $613.0 million and $615.0 million, representing a year-over-year increase of 12% to 13%. Adjusted EBITDA is expected to be between $5.0 million and $7.0 million. Non-GAAP net loss per share is expected to be between $ and $, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4260253-appian-gaap-eps-of-0_03-revenue-of-154_05m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["APPN"],"gpt_icon":0},{"id":"2481038469","title":"Appian Corp: Outlook FY Total REV Between $613.0 Mln and $615.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481038469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481038469?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7NQR00:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPN","BK4548","BK4097"],"gpt_icon":0},{"id":"2481087999","title":"Appian Q3 Pretax Profit USD -781 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481087999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481087999?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX0220ED:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"2481087109","title":"Appian Q3 Operating Expenses USD 124.125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481087109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481087109?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX0220ED:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2481890518","title":"Appian Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481890518","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481890518?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981100,"startTime":"0","endTime":"0","summary":"Third quarter cloud subscription revenue increased 22% year-over-year to $94.1 million. MCLEAN, Va., Nov. 07, 2024  -- Appian  today announced financial results for the third quarter ended September30, 2024.“Appian continues to grow even as we become more efficient. Growth remains our top priority. We now project positive adjusted EBITDA for the full year 2024,” said Matt Calkins, CEO & Founder.Operating loss and non-GAAP operating income and loss: GAAP operating loss was $(7.2) million, compared to $ million for the third quarter of 2023. Non-GAAP operating income was $8.3 million, compared to non-GAAP operating loss of $(7.7) million for the third quarter of 2023.Adjusted EBITDA: Adjusted EBITDA was $10.8 million, compared to adjusted EBITDA loss of $(5.3) million for the third quarter of 2023.Appian Accelerates Government Procurement with AI in New Requirements Management - ProcureSight Integration","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2amvwyQBGBrrC6UcsdeH7w--~B/aD00NTAwO3c9ODAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/344fa5d337c1a957df91f1b8ccc22280","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2amvwyQBGBrrC6UcsdeH7w--~B/aD00NTAwO3c9ODAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/344fa5d337c1a957df91f1b8ccc22280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-announces-third-quarter-2024-120500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","APPN","BK4097"],"gpt_icon":0},{"id":"2481623160","title":"Appian (APPN) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623160","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623160?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:06","pubTimestamp":1730876782,"startTime":"0","endTime":"0","summary":"Low code software development platform provider Appian  will be announcing earnings results tomorrow before the bell. Here’s what to expect.Appian beat analysts’ revenue expectations by 2.5% last quarter, reporting revenues of $146.5 million, up 14.7% year on year. It was a slower quarter for the company, with a miss of analysts’ billings estimates and full-year revenue guidance missing analysts’ expectations.Is Appian a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the auto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0RZ.hRRuwSHgRBl4EcMQUQ--~B/aD0zODQxO3c9NTc1MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1b1cf6dd7f1577d924d885b583cf1a08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0RZ.hRRuwSHgRBl4EcMQUQ--~B/aD0zODQxO3c9NTc1MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1b1cf6dd7f1577d924d885b583cf1a08"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-reports-earnings-tomorrow-070622193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","APPN"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"APPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"APPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-02","symbol":"APPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-02-15","symbol":"APPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2025-03-31","current":-23.546894,"percent":0.644715,"low":-457.517143,"twenty":-135.28235,"median":-30.870579,"eighty":-20.709001,"high":-15.798246,"avg":-79.049295,"sd":93.604738,"marketCap":2172483556},"quantilePoints":[{"date":"2020-04-03","current":-41.730794,"twenty":-69.790897,"median":-55.349897,"eighty":-45.648505,"marketCap":2116335464},{"date":"2020-04-09","current":-49.089572,"twenty":-69.734715,"median":-55.332577,"eighty":-45.698543,"marketCap":2489528548},{"date":"2020-04-17","current":-56.647955,"twenty":-69.555513,"median":-55.324608,"eighty":-45.723339,"marketCap":2872844410},{"date":"2020-04-24","current":-56.368508,"twenty":-69.445581,"median":-55.345222,"eighty":-45.779302,"marketCap":2858672521},{"date":"2020-05-01","current":-56.365546,"twenty":-69.397903,"median":-55.36638,"eighty":-45.893596,"marketCap":2858522319},{"date":"2020-05-08","current":-70.936614,"twenty":-69.445581,"median":-55.399393,"eighty":-45.976756,"marketCap":3345867257},{"date":"2020-05-15","current":-73.303558,"twenty":-69.555513,"median":-55.615629,"eighty":-46.052119,"marketCap":3457508935},{"date":"2020-05-22","current":-88.997119,"twenty":-69.852514,"median":-55.656717,"eighty":-46.109766,"marketCap":4197727090},{"date":"2020-05-29","current":-81.88152,"twenty":-70.484439,"median":-55.696044,"eighty":-46.125359,"marketCap":3862105644},{"date":"2020-06-05","current":-79.276492,"twenty":-70.76472,"median":-55.869464,"eighty":-46.130988,"marketCap":3739234293},{"date":"2020-06-12","current":-77.132285,"twenty":-70.98336,"median":-55.926345,"eighty":-46.143447,"marketCap":3638098503},{"date":"2020-06-19","current":-76.555568,"twenty":-71.16145,"median":-55.982605,"eighty":-46.159134,"marketCap":3610896463},{"date":"2020-06-26","current":-74.100821,"twenty":-71.435084,"median":-56.116625,"eighty":-46.166463,"marketCap":3495113420},{"date":"2020-07-02","current":-77.989968,"twenty":-71.698884,"median":-56.271051,"eighty":-46.176742,"marketCap":3678552819},{"date":"2020-07-10","current":-73.050899,"twenty":-71.902024,"median":-56.365546,"eighty":-46.220573,"marketCap":3445591757},{"date":"2020-07-17","current":-69.191327,"twenty":-71.873093,"median":-56.525714,"eighty":-46.238108,"marketCap":3263547334},{"date":"2020-07-24","current":-71.350321,"twenty":-71.975417,"median":-56.84985,"eighty":-46.278928,"marketCap":3365380613},{"date":"2020-07-31","current":-75.224681,"twenty":-72.427469,"median":-56.945588,"eighty":-46.340029,"marketCap":3548122524},{"date":"2020-08-07","current":-77.029937,"twenty":-72.752189,"median":-57.406455,"eighty":-46.359175,"marketCap":3769151866},{"date":"2020-08-14","current":-73.418267,"twenty":-72.856831,"median":-57.548089,"eighty":-46.374377,"marketCap":3592429215},{"date":"2020-08-21","current":-76.544575,"twenty":-73.195921,"median":-57.685902,"eighty":-46.4267,"marketCap":3745402577},{"date":"2020-08-28","current":-84.952772,"twenty":-73.290712,"median":-58.013008,"eighty":-46.438803,"marketCap":4156824083},{"date":"2020-09-04","current":-83.468133,"twenty":-73.44824,"median":-58.206552,"eighty":-46.495056,"marketCap":4084179199},{"date":"2020-09-11","current":-80.413202,"twenty":-73.542147,"median":-58.245057,"eighty":-46.549694,"marketCap":3934698380},{"date":"2020-09-18","current":-80.870014,"twenty":-73.917905,"median":-58.319,"eighty":-46.56325,"marketCap":3957050652},{"date":"2020-09-25","current":-85.680816,"twenty":-74.115609,"median":-58.465029,"eighty":-46.608283,"marketCap":4192448017},{"date":"2020-10-02","current":-93.917709,"twenty":-74.6036,"median":-58.52398,"eighty":-46.647228,"marketCap":4595487421},{"date":"2020-10-09","current":-110.191639,"twenty":-74.922538,"median":-58.597047,"eighty":-46.663953,"marketCap":5391787111},{"date":"2020-10-16","current":-116.715487,"twenty":-75.08304,"median":-58.823146,"eighty":-46.699203,"marketCap":5711005496},{"date":"2020-10-23","current":-111.747656,"twenty":-75.151235,"median":-59.141993,"eighty":-46.746129,"marketCap":5467924538},{"date":"2020-10-30","current":-90.36314,"twenty":-75.486395,"median":-59.208404,"eighty":-46.764129,"marketCap":4421558805},{"date":"2020-11-06","current":-167.44593,"twenty":-75.822119,"median":-59.326619,"eighty":-46.773401,"marketCap":6345028637},{"date":"2020-11-13","current":-183.177492,"twenty":-76.130589,"median":-59.487845,"eighty":-46.803422,"marketCap":6941144708},{"date":"2020-11-20","current":-231.18556,"twenty":-76.359069,"median":-59.548171,"eighty":-46.828304,"marketCap":8760314433},{"date":"2020-11-27","current":-358.38753,"twenty":-76.63304,"median":-59.666729,"eighty":-46.828304,"marketCap":13580378692},{"date":"2020-12-04","current":-279.544862,"twenty":-77.029005,"median":-59.862013,"eighty":-46.860158,"marketCap":10592793448},{"date":"2020-12-11","current":-282.595047,"twenty":-77.143562,"median":-59.908174,"eighty":-46.931339,"marketCap":10708374120},{"date":"2020-12-18","current":-288.196296,"twenty":-77.670555,"median":-60.043418,"eighty":-46.957789,"marketCap":10920622262},{"date":"2020-12-24","current":-292.041379,"twenty":-78.066294,"median":-60.26206,"eighty":-47.007965,"marketCap":11066323958},{"date":"2020-12-31","current":-299.639113,"twenty":-78.235442,"median":-60.360528,"eighty":-47.050548,"marketCap":11354224904},{"date":"2021-01-08","current":-281.005254,"twenty":-78.415847,"median":-60.628393,"eighty":-47.070973,"marketCap":10648132072},{"date":"2021-01-15","current":-313.706937,"twenty":-78.524858,"median":-60.82462,"eighty":-47.097442,"marketCap":11887296972},{"date":"2021-01-22","current":-378.685127,"twenty":-78.924011,"median":-61.077448,"eighty":-47.129083,"marketCap":14349515526},{"date":"2021-01-29","current":-403.844535,"twenty":-79.254277,"median":-61.345331,"eighty":-47.148529,"marketCap":15302880946},{"date":"2021-02-05","current":-418.41148,"twenty":-79.432931,"median":-61.538556,"eighty":-47.218689,"marketCap":15854866215},{"date":"2021-02-12","current":-414.067277,"twenty":-80.187556,"median":-61.594391,"eighty":-47.262308,"marketCap":15690251319},{"date":"2021-02-19","current":-430.507477,"twenty":-80.413202,"median":-61.625674,"eighty":-47.279818,"marketCap":14412098791},{"date":"2021-02-26","current":-363.014987,"twenty":-80.666834,"median":-61.765643,"eighty":-47.358819,"marketCap":12152652714},{"date":"2021-03-05","current":-306.208104,"twenty":-80.878281,"median":-61.90078,"eighty":-47.358819,"marketCap":10250928700},{"date":"2021-03-12","current":-367.196311,"twenty":-81.124968,"median":-62.085229,"eighty":-47.38884,"marketCap":12292630912},{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.119292,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2055993090},{"date":"2024-06-07","current":-18.971497,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":2040099960},{"date":"2024-06-14","current":-19.260369,"twenty":-129.94423,"median":-49.562115,"eighty":-21.29316,"marketCap":2071163805},{"date":"2024-06-21","current":-18.447497,"twenty":-130.253121,"median":-49.578413,"eighty":-21.25426,"marketCap":1983751590},{"date":"2024-06-28","current":-20.509908,"twenty":-131.179795,"median":-49.676201,"eighty":-21.221285,"marketCap":2205532995},{"date":"2024-07-05","current":-20.684575,"twenty":-131.179795,"median":-49.676201,"eighty":-21.167464,"marketCap":2224315785},{"date":"2024-07-12","current":-21.826627,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2347126335},{"date":"2024-07-15","current":-22.599192,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2430204060},{"date":"2024-08-02","current":-19.571786,"twenty":-134.697556,"median":-50.271277,"eighty":-21.074462,"marketCap":2128862263},{"date":"2024-08-09","current":-18.883364,"twenty":-134.697556,"median":-50.077878,"eighty":-21.030669,"marketCap":2053981296},{"date":"2024-08-16","current":-20.512961,"twenty":-134.697556,"median":-49.676201,"eighty":-20.896561,"marketCap":2231235758},{"date":"2024-08-23","current":-20.486355,"twenty":-134.697556,"median":-49.244305,"eighty":-20.839464,"marketCap":2228341808},{"date":"2024-08-30","current":-21.603793,"twenty":-134.697556,"median":-48.591013,"eighty":-20.830562,"marketCap":2349887724},{"date":"2024-09-06","current":-20.852183,"twenty":-134.697556,"median":-47.981762,"eighty":-20.821747,"marketCap":2268133626},{"date":"2024-09-13","current":-20.945303,"twenty":-134.697556,"median":-47.626078,"eighty":-20.764384,"marketCap":2278262452},{"date":"2024-09-20","current":-22.448522,"twenty":-134.697556,"median":-47.206629,"eighty":-20.764384,"marketCap":2441770650},{"date":"2024-09-27","current":-23.259995,"twenty":-134.697556,"median":-46.953796,"eighty":-20.764384,"marketCap":2530036137},{"date":"2024-10-04","current":-22.614807,"twenty":-134.697556,"median":-46.168064,"eighty":-20.764384,"marketCap":2459857840},{"date":"2024-10-11","current":-21.370993,"twenty":-134.697556,"median":-44.407883,"eighty":-20.764384,"marketCap":2324565658},{"date":"2024-10-18","current":-20.493006,"twenty":-134.697556,"median":-43.79671,"eighty":-20.726792,"marketCap":2229065295},{"date":"2024-10-25","current":-21.284525,"twenty":-134.697556,"median":-42.968967,"eighty":-20.709285,"marketCap":2315160320},{"date":"2024-10-31","current":-23.479491,"twenty":-134.697556,"median":-42.325818,"eighty":-20.709285,"marketCap":2553911228},{"date":"2024-11-08","current":-34.121842,"twenty":-134.892487,"median":-41.79542,"eighty":-20.709191,"marketCap":3023911750},{"date":"2024-11-15","current":-30.870579,"twenty":-134.892487,"median":-40.686965,"eighty":-20.709191,"marketCap":2735781564},{"date":"2024-11-22","current":-31.650554,"twenty":-134.892487,"median":-40.104986,"eighty":-20.709191,"marketCap":2804903705},{"date":"2024-11-29","current":-31.075835,"twenty":-134.892487,"median":-39.530374,"eighty":-20.709191,"marketCap":2753971601},{"date":"2024-12-06","current":-32.389477,"twenty":-134.892487,"median":-38.8625,"eighty":-20.709191,"marketCap":2870387838},{"date":"2024-12-13","current":-31.584871,"twenty":-134.892487,"median":-38.108577,"eighty":-20.709191,"marketCap":2799082893},{"date":"2024-12-20","current":-28.333608,"twenty":-134.892487,"median":-37.298226,"eighty":-20.709191,"marketCap":2510952707},{"date":"2024-12-27","current":-28.432131,"twenty":-134.892487,"median":-36.915151,"eighty":-20.709191,"marketCap":2519683925},{"date":"2025-01-03","current":-27.249854,"twenty":-134.892487,"median":-36.473142,"eighty":-20.709191,"marketCap":2414909312},{"date":"2025-01-10","current":-28.522444,"twenty":-135.087419,"median":-36.130585,"eighty":-20.709096,"marketCap":2527687541},{"date":"2025-01-17","current":-27.74247,"twenty":-135.087419,"median":-35.751193,"eighty":-20.709096,"marketCap":2458565400},{"date":"2025-01-24","current":-27.660367,"twenty":-135.087419,"median":-35.202365,"eighty":-20.709096,"marketCap":2451289386},{"date":"2025-01-31","current":-28.875486,"twenty":-135.087419,"median":-34.848757,"eighty":-20.709096,"marketCap":2558974405},{"date":"2025-02-07","current":-27.578264,"twenty":-135.087419,"median":-34.281512,"eighty":-20.709096,"marketCap":2444013371},{"date":"2025-02-14","current":-27.496162,"twenty":-135.087419,"median":-33.460916,"eighty":-20.709096,"marketCap":2436737356},{"date":"2025-02-21","current":-27.792398,"twenty":-135.087419,"median":-32.804095,"eighty":-20.709096,"marketCap":2564182193},{"date":"2025-02-28","current":-25.99468,"twenty":-135.087419,"median":-32.40175,"eighty":-20.709096,"marketCap":2398321145},{"date":"2025-03-07","current":-25.047668,"twenty":-135.28235,"median":-31.88713,"eighty":-20.709001,"marketCap":2310947914},{"date":"2025-03-14","current":-23.298103,"twenty":-135.28235,"median":-31.688055,"eighty":-20.709001,"marketCap":2149529572},{"date":"2025-03-21","current":-23.819762,"twenty":-135.28235,"median":-31.149381,"eighty":-20.709001,"marketCap":2197658894},{"date":"2025-03-28","current":-24.433715,"twenty":-135.28235,"median":-30.928051,"eighty":-20.709001,"marketCap":2254303404},{"date":"2025-03-31","current":-23.546894,"twenty":-135.28235,"median":-30.870579,"eighty":-20.709001,"marketCap":2172483556}],"updateTime":1743509082371}}}