US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptiv PLC

52.28

+1.292.53%

Post-market: 52.280.00000.00%18:54 EDT

Volume:1.55M

Turnover:80.89M

Market Cap:12.00B

PE:7.51

High:52.61

Open:51.62

Low:51.60

Close:50.99

Loading ...

Overview Company News Filings

UBS Downgrades Aptiv to Neutral From Buy, Adjusts Price Target to $58 From $91

MT Newswires Live

Aptiv Irish Holdings Ltd : UBS Cuts to Neutral From Buy; Cuts Target Price to $58 From $91

THOMSON REUTERS

Aptiv PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

U.S. tariffs impact on global auto industry

Aptiv PLC (APTV) Dips More Than Broader Market: What You Should Know

Aptiv PLC Stock Underperforms Monday When Compared To Competitors

Wells Fargo Adjusts Aptiv Price Target to $77 From $86, Maintains Overweight Rating

MT Newswires Live

Aptiv PLC Stock Outperforms Competitors Despite Losses On The Day

Why Aptiv PLC (APTV) is a Top Value Stock for the Long-Term

AutoNation Acquires 2 Dealerships in Colorado to Expand Footprint

Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV

Best Value Stocks to Buy for April 4th

Aptiv PLC Stock Outperforms Competitors On Strong Trading Day

Will APTIV HLDS LTD (APTV) Beat Estimates Again in Its Next Earnings Report?

RBC Canadian Equity Income Fund's Strategic Move: Alimentation Couche-Tard Inc. Takes Center Stage

Top Analyst Reports for Amazon, Oracle & Merck

Aptiv PLC (APTV) Stock Sinks As Market Gains: What You Should Know

Aptiv PLC Stock Underperforms Monday When Compared To Competitors

Press Release: Aptiv to Release First Quarter 2025 Financial Results

Aptiv PLC Stock Slides 5.4%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APTV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":52.28,"timestamp":1745352000000,"preClose":50.99,"halted":0,"volume":1548502,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"18:54 EDT","volume":97419,"amount":5093015.21,"timestamp":1745362489739},"delay":0,"floatShares":227309740,"shares":229446368,"eps":6.96,"marketStatus":"Closed","change":1.29,"latestTime":"04-22 16:00:00 EDT","open":51.62,"high":52.61,"low":51.6,"amount":80890059.04524,"amplitude":0.019808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":50.99,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.99,"latestTime":"08:00 EDT","volume":55,"amount":2750.300025,"timestamp":1745323206351},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"18:54 EDT","volume":97419,"amount":5093015.21,"timestamp":1745362489739},"volumeRatio":0.486389,"impliedVol":0.5864,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":227309740,"roa":"5.51%","roe":"17.30%","lyrEps":6.970122,"volumeRatio":0.486389,"shares":229446368,"dividePrice":0.88,"high":52.61,"amplitude":0.019808,"preClose":50.99,"low":51.6,"week52Low":47.19,"pbRate":"1.36","psRate":"0.61","week52High":85.56,"institutionHeld":0,"latestPrice":52.28,"eps":6.96,"divideRate":0.016832,"volume":1548502,"delay":0,"ttmEps":6.96,"open":51.62,"prevYearClose":60.48,"prevWeekClose":51.71,"prevMonthClose":59.5,"prevQuarterClose":59.5,"fiveDayClose":50.1,"twentyDayClose":63.91,"sixtyDayClose":63.43,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526653085","title":"UBS Downgrades Aptiv to Neutral From Buy, Adjusts Price Target to $58 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653085?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:13","pubTimestamp":1744287228,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $79.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2526579568","title":"Aptiv Irish Holdings Ltd : UBS Cuts to Neutral From Buy; Cuts Target Price to $58 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579568?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:54","pubTimestamp":1744286055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU1721428933.USD","BK4124","SGXZ51526630.SGD","APTV","BK4566","LU2249611893.SGD","BK4588","LU0390134368.USD","LU0823414478.USD","BK4504","LU1861214812.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","LU1623119135.USD","LU2360107325.USD","LU1861219969.SGD","LU1712237335.SGD","BK4561"],"gpt_icon":0},{"id":"2526034944","title":"Aptiv PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034944?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  surged 10.25% to $54.42 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Aptiv PLC closed 36.40% short of its 52-week high of $85.56, which the company achieved on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cummins Inc.  rose 11.02% to $296.55, BorgWarner Inc.  rose 8.25% to $26.89, and Lear Corp.  rose 10.23% to $82.87.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2525915858","title":"U.S. tariffs impact on global auto industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915858","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:10","pubTimestamp":1744096220,"startTime":"0","endTime":"0","summary":"Investing.com -- U.S. President Donald Trump's newly confirmed 25% global tariffs on foreign autos and parts are set to disrupt the global automotive landscape, triggering production shifts, halting asset sales, and pressuring margins across regions.Analysts at JPMorgan expect widespread earnings downgrades and strategic adjustments as companies react to what they call “a net negative for the earnings momentum” of the automakers.European and Japanese automakers appear especially vulnerable. Analysts forecast average earnings cuts of around 30% for  Toyota  ,  Honda  , and most EU OEMs, excluding Volvo .German automakers and Stellantis  face ~25% reductions in fiscal year 2025  earnings projections, driven largely by vehicle exports to the U.S. that are now subject to the full tariff.Mass-market automakers are expected to struggle to pass on higher costs, unlike premium and luxury brands that may preserve margins through price increases. General Motors Company  and Ford face differing e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-tariffs-impact-global-auto-071020439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","LU0211331839.USD","LU0225283273.USD","03160","LU0070302665.USD","LU0162691827.USD","BK4516","LU0345770308.USD","LU2089283258.USD","LU0130517989.USD","LU0320765489.SGD","LU2360107325.USD","LU0912757837.SGD","LU0267386448.USD","GM","LU0314104364.USD","APTV","STLA","BK4581","LU0345770993.USD","LU0158827781.USD","LU1721428933.USD","LU0072461881.USD","LU1732799900.SGD","LU0130102774.USD","LU2089284900.SGD","BK4596","LU0158827948.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","BK4127","BK4561","LU2347655156.SGD","HMC","LU1861219969.SGD","LU0648000940.SGD","LU1548497426.USD","LU0390134368.USD","LU2357305700.SGD","BK4604","LU0971096721.USD","TM","LU0098860793.USD","LU1201861165.SGD","LU1861214812.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2525008232","title":"Aptiv PLC (APTV) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008232?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063216,"startTime":"0","endTime":"0","summary":"Aptiv PLC  closed the most recent trading day at $51.98, moving -1.92% from the previous trading session. This move lagged the S&P 500's daily loss of 0.23%. At the same time, the Dow lost 0.91%, and the tech-heavy Nasdaq gained 0.1%.Shares of the company have depreciated by 20.69% over the course of the past month, underperforming the Auto-Tires-Trucks sector's loss of 11.31% and the S&P 500's loss of 12.13%.The investment community will be closely monitoring the performance of Aptiv PLC in its forthcoming earnings report. The company is scheduled to release its earnings on May 1, 2025. The company is predicted to post an EPS of $1.53, indicating a 31.9% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $4.77 billion, showing a 2.58% drop compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-dips-more-220016337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","SGXZ81514606.USD","LU1623119135.USD","BK4566","LU1861214812.USD","APTV","SGXZ99366536.SGD","LU1721428933.USD","BK4504","LU0823414478.USD","BK4588","LU1712237335.SGD","LU0390134368.USD","BK4585","LU0211331839.USD","LU1861219969.SGD","SGXZ51526630.SGD","BK4124","BK4561","LU2360107325.USD"],"gpt_icon":1},{"id":"2525074199","title":"Aptiv PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074199?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:15","pubTimestamp":1744060500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  shed 1.92% to $51.98 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Aptiv PLC closed 39.25% short of its 52-week high of $85.56, which the company achieved on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cummins Inc.  fell 0.70% to $275.67, BorgWarner Inc.  fell 0.39% to $25.79, and Lear Corp.  fell 3.68% to $78.45.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2525904030","title":"Wells Fargo Adjusts Aptiv Price Target to $77 From $86, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904030?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:51","pubTimestamp":1744037497,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $81.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2525875337","title":"Aptiv PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875337?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:11","pubTimestamp":1743801060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  shed 4.31% to $53.00 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Aptiv PLC closed 38.06% below its 52-week high of $85.56, which the company achieved on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cummins Inc.  fell 6.00% to $277.62, BorgWarner Inc.  fell 4.85% to $25.89, and Lear Corp.  fell 1.08% to $81.45.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2524547782","title":"Why Aptiv PLC (APTV) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774011,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Aptiv PLC is one of the leading global technology and mobility company which mainly serves the automotive sector. It is a designer and manufacturer of vehicle components as well as provider of electrical, electronic and safety technology solutions to the global automot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aptiv-plc-aptv-top-134011008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823414478.USD","SGXZ51526630.SGD","LU0211331839.USD","LU1861219969.SGD","LU1712237335.SGD","BK4124","BK4504","BK4566","LU1721428933.USD","SGXZ99366536.SGD","BK4561","LU1623119135.USD","LU2360107325.USD","BK4588","LU2249611893.SGD","LU0390134368.USD","LU1861214812.USD","APTV","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2525739660","title":"AutoNation Acquires 2 Dealerships in Colorado to Expand Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739660?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:26","pubTimestamp":1743773160,"startTime":"0","endTime":"0","summary":"AutoNation carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-acquires-2-dealerships-colorado-132600699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","APTV","BK4149","LU0823414478.USD","LU1721428933.USD","LU0211331839.USD","BK4214","BK4588","SGXZ81514606.USD","LU2360107325.USD","AN","SGXZ51526630.SGD","BK4585","LU1169589451.USD","LU1861219969.SGD","SGXZ99366536.SGD","CYD","LU1712237335.SGD","BK4566","LU2249611893.SGD","LU1169590202.USD","BK4124","LU0390134368.USD","LU1861214812.USD","STRT","LU1623119135.USD","BK4511","BK4504"],"gpt_icon":0},{"id":"2524206735","title":"Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206735","media":"Zacks","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:22","pubTimestamp":1743762120,"startTime":"0","endTime":"0","summary":"Lucid carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can downlo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-posts-y-y-rise-102200977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4504","BK4149","BK4596","LU0211331839.USD","STRT","BK4099","BK4585","LU1861219969.SGD","BK4551","APTV","BK4588","LCID","BK4511","SGXZ51526630.SGD","LU0823414478.USD","SGXZ99366536.SGD","LU1721428933.USD","LU2360107325.USD","BK4566","CYD","LU0390134368.USD","SGXZ81514606.USD","LU2249611893.SGD","BK4555","LU1623119135.USD","LU1712237335.SGD","LU1861214812.USD","BK4561"],"gpt_icon":1},{"id":"2524275708","title":"Best Value Stocks to Buy for April 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275708?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:41","pubTimestamp":1743748860,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 4:. Frontline plcFRO: This shipping company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 10.4% over the last 60 days.Frontline plc has a price-to-earnings ratio (P/E) of 6.70 compared with 9.10 for the industry. The company possesses a Value Scoreof A.Société Générale Société anonyme SCGLY: This banking and financial services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 7% over the last 60 days.Societe Generale Group price-consensus-chart | Societe Generale Group Quote. Société Générale Société anonyme has a price-to-earnings ratio (P/E) of 7.29 compared with 10.40 for the industry. The company possesses a Value Score of A.Aptiv PLC has a price-to-earnings ratio (P/E) of 8.30 compared with 24.50 for the industry. The company posses","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-064100387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCGLF","LU2360107325.USD","BK4124","FRO","LU1861214812.USD","APTV","BK4523","BK4099","LU1623119135.USD","SGXZ99366536.SGD","LU0390134368.USD","BK4144","BK4585","LU1721428933.USD","BK4566","LU0823414478.USD","LU1712237335.SGD","SCGLY","SGXZ51526630.SGD","LU1861219969.SGD","BK4561","SGXZ81514606.USD","TTM","BK4588","LU2249611893.SGD","BK4207","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2524441732","title":"Aptiv PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  advanced 2.76% to $60.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a four-day losing streak.Aptiv PLC closed 28.96% below its 52-week high of $85.56, which the company achieved on May 7th.The stock outperformed some of its competitors Wednesday, as Cummins Inc.  rose 1.47% to $319.99, BorgWarner Inc.  rose 2.03% to $29.12, and Lear Corp.  rose 1.41% to $88.76.Trading volume  remained 1.5 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2524147944","title":"Will APTIV HLDS LTD (APTV) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147944?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610212,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Aptiv PLC , which belongs to the Zacks Automotive - Original Equipment industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 6.85%, on average, in the last two quarters.For the last reported quarter, APTIV HLDS LTD came out with earnings of $1.75 per share versus the Zacks Consensus Estimate of $1.66 per share, representing a surprise of 5.42%. For the previous quarter, the company was expected to post earnings of $1.69 per share and it actually produced earnings of $1.83 per share, delivering a surprise of 8.28%.For APTIV HLDS LTD, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-hlds-ltd-aptv-beat-161012979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV"],"gpt_icon":0},{"id":"2524175143","title":"RBC Canadian Equity Income Fund's Strategic Move: Alimentation Couche-Tard Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175143","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175143?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:02","pubTimestamp":1743552176,"startTime":"0","endTime":"0","summary":"Exploring the Fund's Latest Investment Decisions and Portfolio Adjustments. RBC Canadian Equity Income Fund  recently submitted its N-PORT filing for the fourth quarter of 2024, shedding light on its strategic investment maneuvers during this period. The fund is known for its focus on a diversified portfolio of Canadian securities, including common and preferred shares of dividend-paying Canadian companies, real estate investment trusts, and income trusts. With a cap of 35% on foreign securities, the fund aims to deliver a high level of monthly cash flow and tax-efficient distributions, primarily through returns of capital, capital gains, and interest income, while also seeking modest capital growth.GuruFocus has detected 4 Warning Signs with TSX:RY.The most significant addition was Alimentation Couche-Tard Inc , with 324,169 shares, accounting for 0.82% of the portfolio and a total value of C$25.843 million.RBC Canadian Equity Income Fund  also increased stakes in a total of 20 stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-canadian-equity-income-funds-000256242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1032466523.USD","LU1430594728.SGD","LU1291159041.SGD","APTV","LU1323610961.USD","LU1721428933.USD","BK4559","LU1093756168.USD","SGXZ99366536.SGD","EQR","RY","BK4534","LU1074936037.SGD","LU0306806265.USD","LU1989771016.USD","SGXZ51526630.SGD","BK4585","LU2133065610.SGD","ANCTF","IE00BFXG1179.USD","BK4113","BK4504","BK4007","LU0114720955.EUR","BK4207","LU0061475181.USD","IE00B2B36J28.USD","SSI","BK4215","BMY","BK4588","LU1712237335.SGD","BK4561","LU0882574055.USD","LU0868494617.USD","IE0009355771.USD","LU1868837300.USD","IE00BSNM7G36.USD","LU2249611893.SGD","IE00BFTCPJ56.SGD","LU1861214812.USD","LU1585245621.USD","LU0390134368.USD","LU2125154935.USD","IE0002141913.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU1718418525.SGD","LU1670710661.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2524127146","title":"Top Analyst Reports for Amazon, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:59","pubTimestamp":1743541140,"startTime":"0","endTime":"0","summary":"Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-amazon-oracle-205900596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474705.USD","USAW.SI","LU0097036916.USD","LU2112291526.USD","LU0072462426.USD","T","AMZN","JBHT","LU1235294995.USD","LU0980610538.SGD","EW","LU1721428933.USD","DUK","LU1880398554.USD","LU0267386448.USD","AEP","IE00BN0W2V16.EUR","LU1621767810.EUR","LU1868836914.USD","LU2552382132.HKD","LU2125910336.SGD","LU2236285917.USD","BK4604","LU0957791311.USD","LU0310799852.SGD","SG9999015945.SGD","MRK","VFC","LU1989764748.USD","IE00BK4W5L77.USD","IE00BFXG0V08.USD","LU0289739699.SGD","ORCL","DHR","EG","LU0211331839.USD","BCC","LU2211815571.USD","BK4121","LU1548497426.USD","LU1989764664.SGD","LU1929549753.HKD","IE00B29SXK94.USD","BK4097","LU0266013472.USD","TRGP","HTH","LU1035773651.USD","BK4538","APTV"],"gpt_icon":1},{"id":"2524900829","title":"Aptiv PLC (APTV) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900829?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458416,"startTime":"0","endTime":"0","summary":"In the latest market close, Aptiv PLC  reached $59.50, with a -1.8% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.55%. Meanwhile, the Dow experienced a rise of 1.01%, and the technology-dominated Nasdaq saw a decrease of 0.14%.Shares of the company witnessed a loss of 6.96% over the previous month, beating the performance of the Auto-Tires-Trucks sector with its loss of 8.05% and underperforming the S&P 500's loss of 6.22%.The investment community will be closely monitoring the performance of Aptiv PLC in its forthcoming earnings report. The company is predicted to post an EPS of $1.53, indicating a 31.9% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $4.77 billion, indicating a 2.58% decline compared to the corresponding quarter of the prior year.APTV's full-year Zacks Consensus Estimates are calling for earnings of $7.32 per share and revenue of $19.85 billion. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-stock-sinks-220016376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SGXZ99366536.SGD","LU0211331839.USD","LU1712237335.SGD","BK4585","LU0390134368.USD","APTV","LU0823414478.USD","LU2360107325.USD","BK4124","BK4588","SGXZ81514606.USD","LU2249611893.SGD","BK4566","BK4561","LU1861219969.SGD","LU1721428933.USD","LU1623119135.USD","SGXZ51526630.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2524908394","title":"Aptiv PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908394?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:14","pubTimestamp":1743455640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  shed 1.80% to $59.50 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's third consecutive day of losses.Aptiv PLC closed 30.46% below its 52-week high of $85.56, which the company achieved on May 7th.The stock underperformed when compared to some of its competitors Monday, as Cummins Inc.  fell 0.18% to $313.44, BorgWarner Inc.  rose 1.63% to $28.65, and Lear Corp.  rose 0.30% to $88.22.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2523163807","title":"Press Release: Aptiv to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163807?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:36","pubTimestamp":1743194160,"startTime":"0","endTime":"0","summary":"Aptiv PLC  will release its first quarter 2025 financial results on May 1, 2025 and will hold an investor call the same day at 8:00 a.m. ET. The call will be hosted by Aptiv's Chair and Chief Executive Officer, Kevin Clark, and Executive Vice President and Chief Financial Officer, Varun Laroyia.A link to the live webcast and presentation materials will be available on the Aptiv Investor Relations website at ir.aptiv.com. A replay will be available two hours following the conference call.To participate by telephone, please dial 800-239-9838  or +1 323-794-2551  15 minutes prior to the start of the call and ask to be connected to the Aptiv PLC conference call. The conference ID number is 7573587.Aptiv is a global technology company that develops safer, greener and more connected solutions enabling a more sustainable future of mobility. Visit aptiv.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2249611893.SGD","LU1721428933.USD","LU1861219969.SGD","LU1861214812.USD","LU1623119135.USD","LU0823414478.USD","SGXZ99366536.SGD","LU0211331839.USD","BK4585","BK4566","SGXZ51526630.SGD","APTV","SGXZ81514606.USD","BK4124","LU1712237335.SGD","LU2360107325.USD","BK4561","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2522391534","title":"Aptiv PLC Stock Slides 5.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:32","pubTimestamp":1743107520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Aptiv PLC slipped 5.4% to $62.25 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.The stock's fall snapped a three-day winning streak.Aptiv PLC closed 27.2% short of its 52-week high of $85.56, which the company reached on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors, as Cummins Inc. fell 1.4% to $323.44, BorgWarner Inc. fell 4.7% to $28.83, and Lear Corp. fell 8.32% to $89.31.Trading volume totaled 6.7 million, compared to the 50-day average of 3.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"APTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.25,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-04-21","current":6.639436,"percent":0.128689,"low":4.708779,"twenty":7.604843,"median":25.851444,"eighty":63.986265,"high":171.534313,"avg":37.402268,"sd":34.498018,"marketCap":11864671689},"quantilePoints":[{"date":"2020-04-24","current":16.174178,"twenty":13.940919,"median":17.893873,"eighty":20.429099,"marketCap":16012436295},{"date":"2020-05-01","current":16.950147,"twenty":13.940919,"median":17.881619,"eighty":20.420913,"marketCap":16780645305},{"date":"2020-05-08","current":7.48053,"twenty":13.927734,"median":17.874358,"eighty":20.420913,"marketCap":17369789518},{"date":"2020-05-15","current":7.032686,"twenty":13.906419,"median":17.856327,"eighty":20.420913,"marketCap":16329896029},{"date":"2020-05-22","current":7.891053,"twenty":13.833505,"median":17.822647,"eighty":20.420913,"marketCap":18323025215},{"date":"2020-05-29","current":8.270842,"twenty":13.816783,"median":17.81707,"eighty":20.420913,"marketCap":19204895674},{"date":"2020-06-05","current":9.423382,"twenty":13.797748,"median":17.782592,"eighty":20.420913,"marketCap":21881092151},{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.44764,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22298232746},{"date":"2024-06-07","current":7.387666,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22118671575},{"date":"2024-06-14","current":6.770664,"twenty":13.718316,"median":24.323352,"eighty":63.212538,"marketCap":20271368008},{"date":"2024-06-21","current":6.656169,"twenty":13.640937,"median":24.349971,"eighty":63.252493,"marketCap":19928569408},{"date":"2024-06-28","current":6.268157,"twenty":13.574153,"median":24.415884,"eighty":63.362559,"marketCap":18766863041},{"date":"2024-07-05","current":6.341761,"twenty":13.548467,"median":24.415884,"eighty":63.362559,"marketCap":18987233569},{"date":"2024-07-12","current":6.519865,"twenty":13.460813,"median":24.415884,"eighty":63.362559,"marketCap":19520475836},{"date":"2024-07-15","current":6.608008,"twenty":13.406551,"median":24.415884,"eighty":63.362559,"marketCap":19784376346},{"date":"2024-08-02","current":5.266947,"twenty":13.063792,"median":25.498655,"eighty":63.952399,"marketCap":19435035527},{"date":"2024-08-09","current":4.965176,"twenty":12.791709,"median":25.498655,"eighty":63.952399,"marketCap":18321500742},{"date":"2024-08-16","current":4.947171,"twenty":11.957652,"median":25.498655,"eighty":63.952399,"marketCap":18255060719},{"date":"2024-08-23","current":5.048722,"twenty":11.173523,"median":25.498655,"eighty":63.952399,"marketCap":18629782449},{"date":"2024-08-30","current":5.107779,"twenty":11.013031,"median":25.498655,"eighty":63.952399,"marketCap":18847705724},{"date":"2024-09-06","current":5.11138,"twenty":10.794872,"median":25.498655,"eighty":63.952399,"marketCap":18860993729},{"date":"2024-09-13","current":4.825454,"twenty":10.475816,"median":25.498655,"eighty":63.952399,"marketCap":17805926164},{"date":"2024-09-20","current":5.078971,"twenty":10.358556,"median":25.498655,"eighty":63.952399,"marketCap":18741401687},{"date":"2024-09-27","current":5.207889,"twenty":10.276251,"median":25.498655,"eighty":63.952399,"marketCap":19217112252},{"date":"2024-10-04","current":4.967337,"twenty":10.154528,"median":25.498655,"eighty":63.952399,"marketCap":18329473545},{"date":"2024-10-11","current":5.095536,"twenty":10.055117,"median":25.498655,"eighty":63.952399,"marketCap":18802526509},{"date":"2024-10-18","current":5.034317,"twenty":10.018179,"median":25.498655,"eighty":63.952399,"marketCap":18576630430},{"date":"2024-10-25","current":4.919803,"twenty":9.912075,"median":25.498655,"eighty":63.952399,"marketCap":18154071884},{"date":"2024-10-31","current":4.974539,"twenty":9.793327,"median":25.498655,"eighty":63.952399,"marketCap":18356049554},{"date":"2024-11-08","current":5.394962,"twenty":9.614267,"median":25.554983,"eighty":63.960865,"marketCap":13077388517},{"date":"2024-11-15","current":5.238854,"twenty":9.566248,"median":25.554983,"eighty":63.960865,"marketCap":12698980978},{"date":"2024-11-22","current":5.173889,"twenty":9.51346,"median":25.554983,"eighty":63.960865,"marketCap":12541507033},{"date":"2024-11-29","current":5.384296,"twenty":9.401386,"median":25.554983,"eighty":63.960865,"marketCap":13051534586},{"date":"2024-12-06","current":5.518104,"twenty":9.164165,"median":25.554983,"eighty":63.960865,"marketCap":13375883906},{"date":"2024-12-13","current":5.676152,"twenty":9.080156,"median":25.554983,"eighty":63.960865,"marketCap":13758992161},{"date":"2024-12-20","current":5.5278,"twenty":8.94619,"median":25.61131,"eighty":63.969332,"marketCap":13399387480},{"date":"2024-12-27","current":5.824504,"twenty":8.909907,"median":25.61131,"eighty":63.969332,"marketCap":14118596841},{"date":"2025-01-03","current":5.846805,"twenty":8.81734,"median":25.61131,"eighty":63.969332,"marketCap":14172655061},{"date":"2025-01-10","current":5.895286,"twenty":8.767801,"median":25.731377,"eighty":63.977798,"marketCap":14290172931},{"date":"2025-01-17","current":5.946676,"twenty":8.541002,"median":25.731377,"eighty":63.977798,"marketCap":14414741872},{"date":"2025-01-24","current":6.197807,"twenty":8.335679,"median":25.731377,"eighty":63.977798,"marketCap":15023484436},{"date":"2025-01-31","current":6.099876,"twenty":8.039139,"median":25.731377,"eighty":63.977798,"marketCap":14786098340},{"date":"2025-02-07","current":8.349227,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14920068711},{"date":"2025-02-14","current":8.526879,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15237533298},{"date":"2025-02-21","current":8.68224,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15515163404},{"date":"2025-02-28","current":8.386926,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14987436757},{"date":"2025-03-07","current":8.363814,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14946136411},{"date":"2025-03-14","current":7.982474,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14264680698},{"date":"2025-03-21","current":8.022277,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14335809072},{"date":"2025-03-28","current":7.992746,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14283036408},{"date":"2025-04-04","current":7.111939,"twenty":7.789835,"median":25.851444,"eighty":63.986265,"marketCap":12709034323},{"date":"2025-04-11","current":6.345405,"twenty":7.694333,"median":25.731377,"eighty":63.977798,"marketCap":11339239506},{"date":"2025-04-17","current":6.511038,"twenty":7.619074,"median":25.731377,"eighty":63.977798,"marketCap":11635225321},{"date":"2025-04-21","current":6.639436,"twenty":7.604843,"median":25.851444,"eighty":63.986265,"marketCap":11864671689}],"updateTime":1745343723871}}}