Aqua Metals

2.05

+0.270015.17%

Volume:69.57K

Turnover:134.34K

Market Cap:14.62M

PE:-0.45

High:2.05

Open:1.85

Low:1.79

Close:1.78

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQMS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQMS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQMS\",,,,,undefined,":{"symbol":"AQMS","market":"US","secType":"STK","nameCN":"Aqua Metals","latestPrice":2.05,"timestamp":1741982400000,"preClose":1.78,"halted":0,"volume":69571,"delay":0,"changeRate":0.151685,"change":0.27,"floatShares":5899792,"shares":7131786,"eps":-4.53522,"lyrEps":-5.096881,"pbRate":0.7,"amount":134342.853278,"amplitude":0.147584,"volumeRatio":1.4021266373200238,"dividePrice":0,"prevYearClose":2.52,"fiveDayClose":1.92,"twentyDayClose":2.025,"impliedVol":1.7837,"impliedVolPercentile":0.4153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQMS\",,,,,undefined,":{"symbol":"AQMS","floatShares":5899792,"roa":"-39.09%","roe":"-96.34%","lyrEps":-5.096881,"volumeRatio":1.4021266373200238,"shares":7131786,"dividePrice":0,"high":2.05,"amplitude":0.147584,"preClose":1.78,"low":1.7873,"week52Low":1.33,"pbRate":"0.70","week52High":14.144,"institutionHeld":0,"latestPrice":2.05,"committee":-0.206349,"eps":-4.53522,"divideRate":0,"volume":69571,"delay":0,"ttmEps":-4.53522,"open":1.85,"prevYearClose":2.52,"prevWeekClose":2.05,"prevMonthClose":1.97,"prevQuarterClose":2.52,"fiveDayClose":1.92,"twentyDayClose":2.025,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AQMS","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-05","symbol":"AQMS","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-05","symbol":"AQMS","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"AQMS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-27","symbol":"AQMS","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQMS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQMS","date":"2025-03-14","current":-0.467779,"percent":0.989448,"low":-20.527376,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"high":-0.361882,"avg":-4.321237,"sd":3.06939,"marketCap":12694579},"quantilePoints":[{"date":"2020-03-20","current":-0.488335,"twenty":-29.852636,"median":-3.680662,"eighty":-2.303646,"marketCap":21874985},{"date":"2020-03-27","current":-0.573727,"twenty":-29.75422,"median":-3.679454,"eighty":-2.296948,"marketCap":25700119},{"date":"2020-04-03","current":-0.508749,"twenty":-29.655805,"median":-3.654357,"eighty":-2.290989,"marketCap":22789431},{"date":"2020-04-09","current":-0.627097,"twenty":-29.655805,"median":-3.641535,"eighty":-2.282733,"marketCap":28090828},{"date":"2020-04-17","current":-0.820295,"twenty":-29.603317,"median":-3.605138,"eighty":-2.270611,"marketCap":36745135},{"date":"2020-04-24","current":-0.777023,"twenty":-29.590195,"median":-3.51512,"eighty":-2.258038,"marketCap":34806758},{"date":"2020-05-01","current":-0.95087,"twenty":-29.537707,"median":-3.49444,"eighty":-2.237921,"marketCap":35670926},{"date":"2020-05-08","current":-1.08384,"twenty":-29.524585,"median":-3.477323,"eighty":-2.205006,"marketCap":40659168},{"date":"2020-05-15","current":-1.221385,"twenty":-29.49834,"median":-3.464724,"eighty":-2.188415,"marketCap":45819021},{"date":"2020-05-22","current":-1.477097,"twenty":-29.439291,"median":-3.416183,"eighty":-2.177072,"marketCap":55411820},{"date":"2020-05-29","current":-1.334311,"twenty":-29.406486,"median":-3.411351,"eighty":-2.170254,"marketCap":50055344},{"date":"2020-06-05","current":-1.386883,"twenty":-29.373681,"median":-3.401729,"eighty":-2.157092,"marketCap":52027528},{"date":"2020-06-12","current":-1.365918,"twenty":-29.340876,"median":-3.38913,"eighty":-2.137014,"marketCap":51241038},{"date":"2020-06-19","current":-1.635925,"twenty":-29.327754,"median":-3.385637,"eighty":-2.113785,"marketCap":61370081},{"date":"2020-06-26","current":-1.747104,"twenty":-29.308071,"median":-3.376531,"eighty":-2.100389,"marketCap":65540863},{"date":"2020-07-02","current":-1.77887,"twenty":-29.294949,"median":-3.376012,"eighty":-2.097386,"marketCap":66732515},{"date":"2020-07-10","current":-1.762987,"twenty":-29.255583,"median":-3.363932,"eighty":-2.088471,"marketCap":66136689},{"date":"2020-07-17","current":-1.794752,"twenty":-29.17029,"median":-3.361105,"eighty":-2.078477,"marketCap":67328341},{"date":"2020-07-24","current":-1.77887,"twenty":-29.10468,"median":-3.338734,"eighty":-2.060883,"marketCap":66732515},{"date":"2020-07-31","current":-1.572394,"twenty":-28.999703,"median":-3.334846,"eighty":-2.049068,"marketCap":58986776},{"date":"2020-08-07","current":-2.044921,"twenty":-28.888166,"median":-3.324871,"eighty":-2.046795,"marketCap":63384361},{"date":"2020-08-14","current":-1.985933,"twenty":-28.842239,"median":-3.317004,"eighty":-2.045319,"marketCap":61555966},{"date":"2020-08-21","current":-1.985933,"twenty":-28.802873,"median":-3.30346,"eighty":-2.034763,"marketCap":61555966},{"date":"2020-08-28","current":-1.926944,"twenty":-28.802873,"median":-3.283944,"eighty":-2.025214,"marketCap":59727570},{"date":"2020-09-04","current":-1.985933,"twenty":-28.789751,"median":-3.275235,"eighty":-2.020812,"marketCap":61555966},{"date":"2020-09-11","current":-1.764334,"twenty":-28.763507,"median":-3.271062,"eighty":-2.014905,"marketCap":54687295},{"date":"2020-09-18","current":-2.044921,"twenty":-28.730701,"median":-3.26314,"eighty":-2.007256,"marketCap":63384361},{"date":"2020-09-25","current":-1.739952,"twenty":-28.704018,"median":-3.260482,"eighty":-1.996997,"marketCap":53931558},{"date":"2020-10-02","current":-1.734447,"twenty":-28.669897,"median":-3.25607,"eighty":-1.985933,"marketCap":53760908},{"date":"2020-10-09","current":-1.887619,"twenty":-28.540432,"median":-3.246741,"eighty":-1.985933,"marketCap":58508640},{"date":"2020-10-16","current":-1.946804,"twenty":-28.52731,"median":-3.237942,"eighty":-1.976275,"marketCap":60343130},{"date":"2020-10-23","current":-2.787686,"twenty":-28.455139,"median":-3.225459,"eighty":-1.976275,"marketCap":59982637},{"date":"2020-10-30","current":-2.530383,"twenty":-28.363284,"median":-3.206804,"eighty":-1.983712,"marketCap":54446249},{"date":"2020-11-06","current":-2.560804,"twenty":-28.310796,"median":-3.174947,"eighty":-1.985933,"marketCap":55100827},{"date":"2020-11-13","current":-2.763804,"twenty":-28.304235,"median":-3.173452,"eighty":-1.985933,"marketCap":59468762},{"date":"2020-11-20","current":-2.644392,"twenty":-28.277991,"median":-3.162275,"eighty":-1.985933,"marketCap":56899389},{"date":"2020-11-27","current":-3.525477,"twenty":-28.277991,"median":-3.167185,"eighty":-1.985933,"marketCap":75857695},{"date":"2020-12-04","current":-3.553909,"twenty":-28.212381,"median":-3.174947,"eighty":-1.985933,"marketCap":76469451},{"date":"2020-12-11","current":-3.326458,"twenty":-28.212381,"median":-3.181247,"eighty":-1.985933,"marketCap":71575406},{"date":"2020-12-18","current":-4.293122,"twenty":-28.081161,"median":-3.211379,"eighty":-1.985933,"marketCap":92375097},{"date":"2020-12-24","current":-6.652917,"twenty":-27.923696,"median":-3.229718,"eighty":-1.990664,"marketCap":143150812},{"date":"2020-12-31","current":-8.529381,"twenty":-27.834171,"median":-3.237942,"eighty":-1.994021,"marketCap":183526683},{"date":"2021-01-08","current":-10.576432,"twenty":-27.752475,"median":-3.241165,"eighty":-2.000049,"marketCap":227573086},{"date":"2021-01-15","current":-10.576432,"twenty":-27.693083,"median":-3.250541,"eighty":-2.004597,"marketCap":227573086},{"date":"2021-01-22","current":-13.618578,"twenty":-27.666839,"median":-3.25607,"eighty":-2.005595,"marketCap":293030937},{"date":"2021-01-29","current":-16.148961,"twenty":-27.5957,"median":-3.260482,"eighty":-2.006159,"marketCap":347477186},{"date":"2021-02-05","current":-16.689155,"twenty":-27.498277,"median":-3.26314,"eighty":-2.007507,"marketCap":359100543},{"date":"2021-02-12","current":-16.660723,"twenty":-27.326084,"median":-3.269398,"eighty":-2.009966,"marketCap":358488787},{"date":"2021-02-19","current":-17.087192,"twenty":-27.037227,"median":-3.27126,"eighty":-2.012892,"marketCap":367665121},{"date":"2021-02-26","current":-12.353156,"twenty":-26.833775,"median":-3.275739,"eighty":-2.014905,"marketCap":318242007},{"date":"2021-03-05","current":-10.281266,"twenty":-26.806585,"median":-3.290985,"eighty":-2.017851,"marketCap":264865974},{"date":"2021-03-12","current":-12.24891,"twenty":-26.655995,"median":-3.300937,"eighty":-2.020812,"marketCap":315556420},{"date":"2021-03-19","current":-11.414942,"twenty":-26.412791,"median":-3.312796,"eighty":-2.020812,"marketCap":294071728},{"date":"2021-03-26","current":-10.476727,"twenty":-26.312155,"median":-3.321717,"eighty":-2.020812,"marketCap":269901449},{"date":"2021-04-01","current":-10.893711,"twenty":-26.312155,"median":-3.321717,"eighty":-2.020812,"marketCap":280643795},{"date":"2021-04-09","current":-9.206646,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":237181609},{"date":"2021-04-16","current":-8.207067,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":211430462},{"date":"2021-04-23","current":-7.733582,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":199232551},{"date":"2021-04-30","current":-7.949618,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":202087237},{"date":"2021-05-07","current":-7.360757,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":187117812},{"date":"2021-05-14","current":-6.423934,"twenty":-26.312155,"median":-3.319361,"eighty":-2.020812,"marketCap":163302818},{"date":"2021-05-21","current":-6.74513,"twenty":-26.207326,"median":-3.319361,"eighty":-2.020812,"marketCap":171467959},{"date":"2021-05-28","current":-7.574888,"twenty":-25.934769,"median":-3.319361,"eighty":-2.020812,"marketCap":192561240},{"date":"2021-06-04","current":-9.100573,"twenty":-25.808974,"median":-3.319361,"eighty":-2.020812,"marketCap":231345659},{"date":"2021-06-11","current":-9.154106,"twenty":-25.469327,"median":-3.321717,"eighty":-2.020812,"marketCap":232706516},{"date":"2021-06-18","current":-8.37788,"twenty":-25.192578,"median":-3.321717,"eighty":-2.020812,"marketCap":212974092},{"date":"2021-06-25","current":-8.618778,"twenty":-25.070976,"median":-3.321717,"eighty":-2.020812,"marketCap":219097948},{"date":"2021-07-02","current":-7.200159,"twenty":-24.953567,"median":-3.321717,"eighty":-2.020812,"marketCap":183035242},{"date":"2021-07-09","current":-7.146626,"twenty":-24.555215,"median":-3.321717,"eighty":-2.020812,"marketCap":181674385},{"date":"2021-07-16","current":-6.263335,"twenty":-24.110739,"median":-3.321717,"eighty":-2.020812,"marketCap":159220247},{"date":"2021-07-23","current":-6.049204,"twenty":-23.322424,"median":-3.321717,"eighty":-2.020812,"marketCap":153776820},{"date":"2021-07-30","current":-5.447371,"twenty":-22.948947,"median":-3.324088,"eighty":-2.020812,"marketCap":160446866},{"date":"2021-08-06","current":-5.400208,"twenty":-22.152528,"median":-3.324088,"eighty":-2.020812,"marketCap":159057716},{"date":"2021-08-13","current":-5.470953,"twenty":-18.139149,"median":-3.324088,"eighty":-2.020812,"marketCap":161141441},{"date":"2021-08-20","current":-4.692757,"twenty":-17.216282,"median":-3.324088,"eighty":-2.020812,"marketCap":138220460},{"date":"2021-08-27","current":-5.305881,"twenty":-16.75739,"median":-3.324088,"eighty":-2.020812,"marketCap":156279415},{"date":"2021-09-03","current":-5.518116,"twenty":-16.542576,"median":-3.324088,"eighty":-2.020812,"marketCap":162530592},{"date":"2021-09-10","current":-5.022901,"twenty":-16.370724,"median":-3.324088,"eighty":-2.020812,"marketCap":147944513},{"date":"2021-09-17","current":-4.904992,"twenty":-16.02717,"median":-3.324088,"eighty":-2.020812,"marketCap":144471637},{"date":"2021-09-24","current":-4.834247,"twenty":-15.685907,"median":-3.324088,"eighty":-2.020812,"marketCap":142387911},{"date":"2021-10-01","current":-4.834247,"twenty":-14.864448,"median":-3.324088,"eighty":-2.020812,"marketCap":142387911},{"date":"2021-10-08","current":-4.88141,"twenty":-14.403013,"median":-3.324088,"eighty":-2.020812,"marketCap":143777062},{"date":"2021-10-15","current":-5.211554,"twenty":-13.784021,"median":-3.324088,"eighty":-2.020812,"marketCap":153501114},{"date":"2021-10-22","current":-4.551267,"twenty":-13.625878,"median":-3.324088,"eighty":-2.020812,"marketCap":134053009},{"date":"2021-10-29","current":-4.103215,"twenty":-13.494378,"median":-3.326458,"eighty":-2.020812,"marketCap":120856081},{"date":"2021-11-05","current":-4.550551,"twenty":-13.173084,"median":-3.326458,"eighty":-2.020812,"marketCap":131979622},{"date":"2021-11-12","current":-5.176552,"twenty":-12.645307,"median":-3.326458,"eighty":-2.020812,"marketCap":150135549},{"date":"2021-11-19","current":-4.333858,"twenty":-12.217121,"median":-3.326458,"eighty":-2.020812,"marketCap":125694878},{"date":"2021-11-26","current":-4.069011,"twenty":-11.931597,"median":-3.326458,"eighty":-2.020812,"marketCap":118013524},{"date":"2021-12-03","current":-3.322624,"twenty":-11.576396,"median":-3.322624,"eighty":-2.020812,"marketCap":96366073},{"date":"2021-12-10","current":-3.659702,"twenty":-11.254859,"median":-3.322624,"eighty":-2.020812,"marketCap":106142341},{"date":"2021-12-17","current":-3.418932,"twenty":-10.852133,"median":-3.317004,"eighty":-2.020812,"marketCap":99159292},{"date":"2021-12-23","current":-3.322624,"twenty":-10.735598,"median":-3.305984,"eighty":-2.020812,"marketCap":96366073},{"date":"2021-12-31","current":-2.96147,"twenty":-10.56352,"median":-3.298027,"eighty":-2.020812,"marketCap":85891500},{"date":"2022-01-07","current":-2.792931,"twenty":-10.435029,"median":-3.275235,"eighty":-2.020812,"marketCap":81003366},{"date":"2022-01-14","current":-2.528084,"twenty":-9.981559,"median":-3.269398,"eighty":-2.020812,"marketCap":73322012},{"date":"2022-01-21","current":-2.13298,"twenty":-9.747989,"median":-3.261811,"eighty":-2.020812,"marketCap":61862829},{"date":"2022-01-28","current":-2.216046,"twenty":-9.269977,"median":-3.250713,"eighty":-2.020812,"marketCap":64271981},{"date":"2022-02-04","current":-2.528084,"twenty":-9.11128,"median":-3.240514,"eighty":-2.020812,"marketCap":73322012},{"date":"2022-02-11","current":-2.335468,"twenty":-8.865028,"median":-3.226316,"eighty":-2.020812,"marketCap":67735573},{"date":"2022-02-18","current":-2.455853,"twenty":-8.75261,"median":-3.181247,"eighty":-2.020812,"marketCap":71227097},{"date":"2022-02-25","current":-3.599206,"twenty":-8.596544,"median":-3.174947,"eighty":-2.020812,"marketCap":65480349},{"date":"2022-03-04","current":-4.115842,"twenty":-8.465941,"median":-3.174947,"eighty":-2.020812,"marketCap":74879511},{"date":"2022-03-11","current":-5.252598,"twenty":-8.359909,"median":-3.174947,"eighty":-2.020812,"marketCap":95560518},{"date":"2022-03-18","current":-5.487789,"twenty":-8.145739,"median":-3.174947,"eighty":-2.020812,"marketCap":99839348},{"date":"2022-03-25","current":-5.605385,"twenty":-8.064505,"median":-3.174947,"eighty":-2.020812,"marketCap":101978762},{"date":"2022-04-01","current":-6.114965,"twenty":-7.950651,"median":-3.174947,"eighty":-2.020812,"marketCap":111249559},{"date":"2022-04-08","current":-4.664621,"twenty":-7.771067,"median":-3.174947,"eighty":-2.020812,"marketCap":84863445},{"date":"2022-04-14","current":-4.89789,"twenty":-7.596301,"median":-3.174947,"eighty":-2.020812,"marketCap":89107311},{"date":"2022-04-22","current":-4.280509,"twenty":-7.36693,"median":-3.174947,"eighty":-2.020812,"marketCap":77875297},{"date":"2022-04-29","current":-3.890986,"twenty":-7.125213,"median":-3.174947,"eighty":-2.020812,"marketCap":72049384},{"date":"2022-05-06","current":-3.80353,"twenty":-6.991381,"median":-3.174947,"eighty":-2.020812,"marketCap":70429960},{"date":"2022-05-13","current":-3.302277,"twenty":-6.908211,"median":-3.1742,"eighty":-2.020812,"marketCap":61148260},{"date":"2022-05-20","current":-3.129794,"twenty":-6.766543,"median":-3.172774,"eighty":-2.020812,"marketCap":57954395},{"date":"2022-05-27","current":-3.448442,"twenty":-6.638065,"median":-3.162275,"eighty":-2.020812,"marketCap":63854797},{"date":"2022-06-03","current":-3.923782,"twenty":-6.477466,"median":-3.162275,"eighty":-2.020812,"marketCap":72656668},{"date":"2022-06-10","current":-3.690566,"twenty":-6.322221,"median":-3.162275,"eighty":-2.020812,"marketCap":68338203},{"date":"2022-06-17","current":-3.805959,"twenty":-6.241585,"median":-3.162275,"eighty":-2.020812,"marketCap":70474944},{"date":"2022-06-24","current":-3.814867,"twenty":-6.114965,"median":-3.162275,"eighty":-2.020812,"marketCap":70639885},{"date":"2022-07-01","current":-3.34479,"twenty":-6.034032,"median":-3.162275,"eighty":-2.020812,"marketCap":61935480},{"date":"2022-07-08","current":-3.189313,"twenty":-5.952845,"median":-3.149749,"eighty":-2.020812,"marketCap":59056503},{"date":"2022-07-15","current":-3.350459,"twenty":-5.796611,"median":-3.149749,"eighty":-2.020812,"marketCap":62040442},{"date":"2022-07-22","current":-4.729469,"twenty":-5.644318,"median":-3.149749,"eighty":-2.020812,"marketCap":64637648},{"date":"2022-07-29","current":-4.858966,"twenty":-5.605385,"median":-3.149749,"eighty":-2.020812,"marketCap":66407489},{"date":"2022-08-05","current":-5.562756,"twenty":-5.531393,"median":-3.149749,"eighty":-2.020812,"marketCap":76026187},{"date":"2022-08-12","current":-5.911836,"twenty":-5.49992,"median":-3.149749,"eighty":-2.020812,"marketCap":80797061},{"date":"2022-08-19","current":-5.574017,"twenty":-5.49992,"median":-3.149749,"eighty":-2.020812,"marketCap":76180086},{"date":"2022-08-26","current":-5.347678,"twenty":-5.455523,"median":-3.149749,"eighty":-2.020812,"marketCap":73086712},{"date":"2022-09-02","current":-4.95074,"twenty":-5.418004,"median":-3.149749,"eighty":-2.020812,"marketCap":67661767},{"date":"2022-09-09","current":-4.911891,"twenty":-5.386059,"median":-3.149749,"eighty":-2.020812,"marketCap":67130815},{"date":"2022-09-16","current":-5.179894,"twenty":-5.347903,"median":-3.149749,"eighty":-2.020812,"marketCap":70793615},{"date":"2022-09-23","current":-4.561685,"twenty":-5.305934,"median":-3.149749,"eighty":-2.020812,"marketCap":62344551},{"date":"2022-09-30","current":-4.252018,"twenty":-5.261365,"median":-3.149749,"eighty":-2.020812,"marketCap":58112324},{"date":"2022-10-07","current":-4.673166,"twenty":-5.203752,"median":-3.149749,"eighty":-2.020812,"marketCap":63868153},{"date":"2022-10-14","current":-4.315077,"twenty":-5.179894,"median":-3.149749,"eighty":-2.020812,"marketCap":58974159},{"date":"2022-10-21","current":-4.230059,"twenty":-5.155684,"median":-3.149749,"eighty":-2.020812,"marketCap":57812220},{"date":"2022-10-28","current":-4.647266,"twenty":-5.140307,"median":-3.149749,"eighty":-2.020812,"marketCap":63514184},{"date":"2022-11-04","current":-4.024558,"twenty":-5.089827,"median":-3.149749,"eighty":-2.020812,"marketCap":65060999},{"date":"2022-11-11","current":-3.92952,"twenty":-5.046482,"median":-3.149749,"eighty":-2.020812,"marketCap":63524618},{"date":"2022-11-18","current":-3.774356,"twenty":-5.005435,"median":-3.149749,"eighty":-2.020812,"marketCap":61016243},{"date":"2022-11-25","current":-3.868424,"twenty":-4.993449,"median":-3.149749,"eighty":-2.020812,"marketCap":62536945},{"date":"2022-12-02","current":-3.609495,"twenty":-4.952155,"median":-3.149749,"eighty":-2.020812,"marketCap":58351093},{"date":"2022-12-09","current":-3.296258,"twenty":-4.931458,"median":-3.149749,"eighty":-2.020812,"marketCap":53287309},{"date":"2022-12-16","current":-2.618872,"twenty":-4.918564,"median":-3.137907,"eighty":-2.020812,"marketCap":42336681},{"date":"2022-12-23","current":-3.58816,"twenty":-4.88141,"median":-3.122992,"eighty":-2.020812,"marketCap":58006192},{"date":"2022-12-30","current":-6.061081,"twenty":-4.848156,"median":-3.122992,"eighty":-2.020812,"marketCap":97983432},{"date":"2023-01-06","current":-5.236774,"twenty":-4.88617,"median":-3.137907,"eighty":-2.020812,"marketCap":84657685},{"date":"2023-01-13","current":-6.982365,"twenty":-4.928574,"median":-3.149822,"eighty":-2.020812,"marketCap":112876914},{"date":"2023-01-20","current":-6.570212,"twenty":-4.941766,"median":-3.162275,"eighty":-2.020812,"marketCap":106214040},{"date":"2023-01-27","current":-6.400501,"twenty":-4.98909,"median":-3.174947,"eighty":-2.020812,"marketCap":103470504},{"date":"2023-02-03","current":-6.158058,"twenty":-5.019605,"median":-3.198625,"eighty":-2.023435,"marketCap":99551167},{"date":"2023-02-10","current":-5.673172,"twenty":-5.060615,"median":-3.2212,"eighty":-2.033364,"marketCap":91712492},{"date":"2023-02-17","current":-5.479217,"twenty":-5.140201,"median":-3.226967,"eighty":-2.033364,"marketCap":88577022},{"date":"2023-02-24","current":-5.624683,"twenty":-5.153545,"median":-3.237942,"eighty":-2.033364,"marketCap":90928625},{"date":"2023-03-03","current":-5.818638,"twenty":-5.177889,"median":-3.242941,"eighty":-2.033364,"marketCap":94064095},{"date":"2023-03-10","current":-5.640278,"twenty":-5.197405,"median":-3.256495,"eighty":-2.033364,"marketCap":87035127},{"date":"2023-03-17","current":-5.429426,"twenty":-5.243104,"median":-3.26314,"eighty":-2.033364,"marketCap":83781478},{"date":"2023-03-24","current":-5.391153,"twenty":-5.305934,"median":-3.269596,"eighty":-2.033364,"marketCap":83190882},{"date":"2023-03-31","current":-5.337775,"twenty":-5.337775,"median":-3.276861,"eighty":-2.033364,"marketCap":82367210},{"date":"2023-04-06","current":-5.177642,"twenty":-5.337775,"median":-3.296258,"eighty":-2.033364,"marketCap":79896193},{"date":"2023-04-14","current":-5.924931,"twenty":-5.348466,"median":-3.299765,"eighty":-2.033364,"marketCap":91427603},{"date":"2023-04-21","current":-6.191819,"twenty":-5.38224,"median":-3.311994,"eighty":-2.033364,"marketCap":95545963},{"date":"2023-04-28","current":-6.245197,"twenty":-5.415151,"median":-3.322624,"eighty":-2.033364,"marketCap":96369635},{"date":"2023-05-05","current":-5.711419,"twenty":-5.436249,"median":-3.322624,"eighty":-2.033364,"marketCap":88132914},{"date":"2023-05-12","current":-5.479744,"twenty":-5.474259,"median":-3.322624,"eighty":-2.033364,"marketCap":85631957},{"date":"2023-05-19","current":-5.532945,"twenty":-5.479744,"median":-3.328024,"eighty":-2.033364,"marketCap":86463335},{"date":"2023-05-26","current":-5.32014,"twenty":-5.482139,"median":-3.334846,"eighty":-2.033364,"marketCap":83137823},{"date":"2023-06-02","current":-5.639348,"twenty":-5.484399,"median":-3.338734,"eighty":-2.033364,"marketCap":88126092},{"date":"2023-06-09","current":-6.384168,"twenty":-5.521952,"median":-3.351333,"eighty":-2.033364,"marketCap":99765387},{"date":"2023-06-16","current":-5.852154,"twenty":-5.534562,"median":-3.361105,"eighty":-2.033364,"marketCap":91451605},{"date":"2023-06-23","current":-5.745751,"twenty":-5.551286,"median":-3.360843,"eighty":-2.033364,"marketCap":89788848},{"date":"2023-06-30","current":-6.437369,"twenty":-5.575759,"median":-3.360581,"eighty":-2.033364,"marketCap":100596765},{"date":"2023-07-07","current":-5.905355,"twenty":-5.586147,"median":-3.360581,"eighty":-2.033364,"marketCap":92282983},{"date":"2023-07-14","current":-7.927008,"twenty":-5.612443,"median":-3.360581,"eighty":-2.033364,"marketCap":123875356},{"date":"2023-07-21","current":-8.805984,"twenty":-5.634884,"median":-3.360581,"eighty":-2.033364,"marketCap":137611113},{"date":"2023-07-28","current":-8.238608,"twenty":-5.643722,"median":-3.360581,"eighty":-2.033364,"marketCap":128744727},{"date":"2023-08-04","current":-8.108866,"twenty":-5.70646,"median":-3.360581,"eighty":-2.033364,"marketCap":126717251},{"date":"2023-08-11","current":-6.946637,"twenty":-5.745751,"median":-3.363932,"eighty":-2.033364,"marketCap":119621085},{"date":"2023-08-18","current":-6.411603,"twenty":-5.799174,"median":-3.379611,"eighty":-2.033364,"marketCap":110407799},{"date":"2023-08-25","current":-6.111995,"twenty":-5.818638,"median":-3.400493,"eighty":-2.033364,"marketCap":105248556},{"date":"2023-09-01","current":-6.591367,"twenty":-5.864132,"median":-3.411752,"eighty":-2.033364,"marketCap":113503344},{"date":"2023-09-08","current":-6.29176,"twenty":-5.871553,"median":-3.418932,"eighty":-2.033364,"marketCap":108344101},{"date":"2023-09-15","current":-6.71121,"twenty":-5.905355,"median":-3.440183,"eighty":-2.033364,"marketCap":115567042},{"date":"2023-09-22","current":-6.890975,"twenty":-5.923739,"median":-3.448442,"eighty":-2.033364,"marketCap":118662587},{"date":"2023-09-29","current":-6.651289,"twenty":-5.964103,"median":-3.469496,"eighty":-2.033364,"marketCap":114535193},{"date":"2023-10-06","current":-5.992152,"twenty":-5.996326,"median":-3.514439,"eighty":-2.033364,"marketCap":103184859},{"date":"2023-10-13","current":-5.827967,"twenty":-6.049204,"median":-3.58816,"eighty":-2.033364,"marketCap":100357593},{"date":"2023-10-20","current":-5.524764,"twenty":-6.049204,"median":-3.609495,"eighty":-2.033364,"marketCap":95136439},{"date":"2023-10-27","current":-4.78773,"twenty":-6.050352,"median":-3.66151,"eighty":-2.030122,"marketCap":82444702},{"date":"2023-11-03","current":-5.416306,"twenty":-6.050352,"median":-3.693518,"eighty":-2.030122,"marketCap":93268794},{"date":"2023-11-10","current":-5.846026,"twenty":-6.050352,"median":-3.730886,"eighty":-2.030122,"marketCap":104538631},{"date":"2023-11-17","current":-5.426145,"twenty":-6.050352,"median":-3.775326,"eighty":-2.030122,"marketCap":97030320},{"date":"2023-11-24","current":-5.463525,"twenty":-6.050352,"median":-3.780087,"eighty":-2.030122,"marketCap":97698751},{"date":"2023-12-01","current":-5.251302,"twenty":-6.050352,"median":-3.813884,"eighty":-2.030122,"marketCap":93903787},{"date":"2023-12-08","current":-4.775007,"twenty":-6.049778,"median":-3.830603,"eighty":-2.031743,"marketCap":85386681},{"date":"2023-12-15","current":-5.365854,"twenty":-6.049778,"median":-3.868424,"eighty":-2.031743,"marketCap":95952205},{"date":"2023-12-22","current":-4.847959,"twenty":-6.049778,"median":-3.900472,"eighty":-2.044921,"marketCap":86691200},{"date":"2023-12-29","current":-4.943821,"twenty":-6.050352,"median":-3.917438,"eighty":-2.048665,"marketCap":88405402},{"date":"2024-01-05","current":-4.163059,"twenty":-6.050926,"median":-3.926611,"eighty":-2.047748,"marketCap":74443817},{"date":"2024-01-12","current":-3.918279,"twenty":-6.050926,"median":-3.926611,"eighty":-2.047748,"marketCap":70066672},{"date":"2024-01-19","current":-3.346123,"twenty":-6.0515,"median":-3.927018,"eighty":-2.046832,"marketCap":59835364},{"date":"2024-01-26","current":-3.439573,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":61506441},{"date":"2024-02-02","current":-3.629488,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":64902503},{"date":"2024-02-09","current":-3.485394,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":62325809},{"date":"2024-02-16","current":-3.496849,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":62530650},{"date":"2024-02-23","current":-3.054317,"twenty":-6.050926,"median":-3.927426,"eighty":-2.047748,"marketCap":54617289},{"date":"2024-03-01","current":-2.887915,"twenty":-6.050352,"median":-3.924648,"eighty":-2.048665,"marketCap":51641692},{"date":"2024-03-08","current":-3.153193,"twenty":-6.050352,"median":-3.91911,"eighty":-2.048665,"marketCap":56385397},{"date":"2024-03-15","current":-2.948205,"twenty":-6.050352,"median":-3.916908,"eighty":-2.048665,"marketCap":52719807},{"date":"2024-03-22","current":-2.906002,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":51965127},{"date":"2024-03-28","current":-3.153193,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":56385397},{"date":"2024-04-05","current":-2.88607,"twenty":-6.050926,"median":-3.886937,"eighty":-2.047748,"marketCap":69086736},{"date":"2024-04-12","current":-2.577399,"twenty":-6.050926,"median":-3.886937,"eighty":-2.047748,"marketCap":61697780},{"date":"2024-04-19","current":-2.368739,"twenty":-6.050926,"median":-3.886937,"eighty":-2.047748,"marketCap":56702884},{"date":"2024-04-26","current":-2.399472,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":57438550},{"date":"2024-05-03","current":-2.199003,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":52639743},{"date":"2024-05-10","current":-2.145104,"twenty":-6.050352,"median":-3.882888,"eighty":-2.048665,"marketCap":51349498},{"date":"2024-05-17","current":-1.973105,"twenty":-6.050352,"median":-3.882888,"eighty":-2.044921,"marketCap":49493355},{"date":"2024-05-24","current":-2.217134,"twenty":-6.050352,"median":-3.882888,"eighty":-2.033364,"marketCap":55614599},{"date":"2024-05-31","current":-2.137103,"twenty":-6.050352,"median":-3.882888,"eighty":-2.033364,"marketCap":53607104},{"date":"2024-06-07","current":-2.099359,"twenty":-6.050352,"median":-3.882888,"eighty":-2.033364,"marketCap":52660312},{"date":"2024-06-14","current":-2.074904,"twenty":-6.050926,"median":-3.886937,"eighty":-2.035155,"marketCap":52046897},{"date":"2024-06-21","current":-1.820791,"twenty":-6.0515,"median":-3.888961,"eighty":-2.034259,"marketCap":45672719},{"date":"2024-06-28","current":-1.858536,"twenty":-6.055677,"median":-3.900472,"eighty":-2.044921,"marketCap":46619511},{"date":"2024-07-05","current":-1.654395,"twenty":-6.055677,"median":-3.900472,"eighty":-2.03289,"marketCap":41498833},{"date":"2024-07-12","current":-1.956353,"twenty":-6.055677,"median":-3.900472,"eighty":-2.025228,"marketCap":49073170},{"date":"2024-07-15","current":-1.990377,"twenty":-6.055677,"median":-3.900472,"eighty":-2.02317,"marketCap":49926616},{"date":"2024-08-02","current":-1.650673,"twenty":-6.064959,"median":-3.91911,"eighty":-2.012526,"marketCap":41405487},{"date":"2024-08-09","current":-0.996068,"twenty":-6.064959,"median":-3.91911,"eighty":-2.003335,"marketCap":25810125},{"date":"2024-08-16","current":-1.251153,"twenty":-6.064959,"median":-3.91911,"eighty":-1.985933,"marketCap":32419872},{"date":"2024-08-23","current":-1.231042,"twenty":-6.064959,"median":-3.91911,"eighty":-1.966986,"marketCap":32591835},{"date":"2024-08-30","current":-1.17821,"twenty":-6.064959,"median":-3.91911,"eighty":-1.956353,"marketCap":31193102},{"date":"2024-09-06","current":-1.038692,"twenty":-6.064959,"median":-3.91911,"eighty":-1.935989,"marketCap":27499361},{"date":"2024-09-13","current":-1.131533,"twenty":-6.064959,"median":-3.91911,"eighty":-1.923924,"marketCap":29957328},{"date":"2024-09-20","current":-1.004126,"twenty":-6.064959,"median":-3.91911,"eighty":-1.905932,"marketCap":26584223},{"date":"2024-09-27","current":-0.971668,"twenty":-6.064959,"median":-3.91911,"eighty":-1.895749,"marketCap":25724907},{"date":"2024-10-04","current":-0.875325,"twenty":-6.064959,"median":-3.91911,"eighty":-1.885952,"marketCap":23174240},{"date":"2024-10-11","current":-0.823805,"twenty":-6.064959,"median":-3.91911,"eighty":-1.867956,"marketCap":21810247},{"date":"2024-10-18","current":-0.759405,"twenty":-6.064959,"median":-3.91911,"eighty":-1.858283,"marketCap":20105256},{"date":"2024-10-25","current":-0.761981,"twenty":-6.064959,"median":-3.91911,"eighty":-1.829221,"marketCap":20173456},{"date":"2024-10-31","current":-0.762497,"twenty":-6.064959,"median":-3.91911,"eighty":-1.818013,"marketCap":20187096},{"date":"2024-11-08","current":-0.587328,"twenty":-6.064959,"median":-3.919337,"eighty":-1.790879,"marketCap":15549517},{"date":"2024-11-15","current":-0.492016,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":13026131},{"date":"2024-11-22","current":-0.475663,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":12908532},{"date":"2024-11-29","current":-0.628085,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":17044968},{"date":"2024-12-06","current":-0.741088,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":20111636},{"date":"2024-12-13","current":-0.525594,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":14263572},{"date":"2024-12-20","current":-0.459895,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":12480625},{"date":"2024-12-27","current":-0.554502,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":15048068},{"date":"2025-01-03","current":-0.664876,"twenty":-6.064959,"median":-3.919337,"eighty":-1.77887,"marketCap":18043418},{"date":"2025-01-10","current":-0.654365,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":17758147},{"date":"2025-01-17","current":-0.528222,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":14334889},{"date":"2025-01-24","current":-0.501942,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13621711},{"date":"2025-01-31","current":-0.480919,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13051168},{"date":"2025-02-07","current":-0.575525,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":15618611},{"date":"2025-02-14","current":-0.532164,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":14441866},{"date":"2025-02-21","current":-0.67276,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":18257372},{"date":"2025-02-28","current":-0.509826,"twenty":-6.064959,"median":-3.919593,"eighty":-1.77887,"marketCap":13835664},{"date":"2025-03-07","current":-0.512454,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":13906982},{"date":"2025-03-14","current":-0.467779,"twenty":-6.064959,"median":-3.919849,"eighty":-1.77887,"marketCap":12694579}],"customCompares":[{"symbol":"AQMS","name":"Aqua Metals","items":[{"date":"2020-03-20","value":-0.488335,"marketCap":21874985},{"date":"2020-03-27","value":-0.573727,"marketCap":25700119},{"date":"2020-04-03","value":-0.508749,"marketCap":22789431},{"date":"2020-04-09","value":-0.627097,"marketCap":28090828},{"date":"2020-04-17","value":-0.820295,"marketCap":36745135},{"date":"2020-04-24","value":-0.777023,"marketCap":34806758},{"date":"2020-05-01","value":-0.95087,"marketCap":35670926},{"date":"2020-05-08","value":-1.08384,"marketCap":40659168},{"date":"2020-05-15","value":-1.221385,"marketCap":45819021},{"date":"2020-05-22","value":-1.477097,"marketCap":55411820},{"date":"2020-05-29","value":-1.334311,"marketCap":50055344},{"date":"2020-06-05","value":-1.386883,"marketCap":52027528},{"date":"2020-06-12","value":-1.365918,"marketCap":51241038},{"date":"2020-06-19","value":-1.635925,"marketCap":61370081},{"date":"2020-06-26","value":-1.747104,"marketCap":65540863},{"date":"2020-07-02","value":-1.77887,"marketCap":66732515},{"date":"2020-07-10","value":-1.762987,"marketCap":66136689},{"date":"2020-07-17","value":-1.794752,"marketCap":67328341},{"date":"2020-07-24","value":-1.77887,"marketCap":66732515},{"date":"2020-07-31","value":-1.572394,"marketCap":58986776},{"date":"2020-08-07","value":-2.044921,"marketCap":63384361},{"date":"2020-08-14","value":-1.985933,"marketCap":61555966},{"date":"2020-08-21","value":-1.985933,"marketCap":61555966},{"date":"2020-08-28","value":-1.926944,"marketCap":59727570},{"date":"2020-09-04","value":-1.985933,"marketCap":61555966},{"date":"2020-09-11","value":-1.764334,"marketCap":54687295},{"date":"2020-09-18","value":-2.044921,"marketCap":63384361},{"date":"2020-09-25","value":-1.739952,"marketCap":53931558},{"date":"2020-10-02","value":-1.734447,"marketCap":53760908},{"date":"2020-10-09","value":-1.887619,"marketCap":58508640},{"date":"2020-10-16","value":-1.946804,"marketCap":60343130},{"date":"2020-10-23","value":-2.787686,"marketCap":59982637},{"date":"2020-10-30","value":-2.530383,"marketCap":54446249},{"date":"2020-11-06","value":-2.560804,"marketCap":55100827},{"date":"2020-11-13","value":-2.763804,"marketCap":59468762},{"date":"2020-11-20","value":-2.644392,"marketCap":56899389},{"date":"2020-11-27","value":-3.525477,"marketCap":75857695},{"date":"2020-12-04","value":-3.553909,"marketCap":76469451},{"date":"2020-12-11","value":-3.326458,"marketCap":71575406},{"date":"2020-12-18","value":-4.293122,"marketCap":92375097},{"date":"2020-12-24","value":-6.652917,"marketCap":143150812},{"date":"2020-12-31","value":-8.529381,"marketCap":183526683},{"date":"2021-01-08","value":-10.576432,"marketCap":227573086},{"date":"2021-01-15","value":-10.576432,"marketCap":227573086},{"date":"2021-01-22","value":-13.618578,"marketCap":293030937},{"date":"2021-01-29","value":-16.148961,"marketCap":347477186},{"date":"2021-02-05","value":-16.689155,"marketCap":359100543},{"date":"2021-02-12","value":-16.660723,"marketCap":358488787},{"date":"2021-02-19","value":-17.087192,"marketCap":367665121},{"date":"2021-02-26","value":-12.353156,"marketCap":318242007},{"date":"2021-03-05","value":-10.281266,"marketCap":264865974},{"date":"2021-03-12","value":-12.24891,"marketCap":315556420},{"date":"2021-03-19","value":-11.414942,"marketCap":294071728},{"date":"2021-03-26","value":-10.476727,"marketCap":269901449},{"date":"2021-04-01","value":-10.893711,"marketCap":280643795},{"date":"2021-04-09","value":-9.206646,"marketCap":237181609},{"date":"2021-04-16","value":-8.207067,"marketCap":211430462},{"date":"2021-04-23","value":-7.733582,"marketCap":199232551},{"date":"2021-04-30","value":-7.949618,"marketCap":202087237},{"date":"2021-05-07","value":-7.360757,"marketCap":187117812},{"date":"2021-05-14","value":-6.423934,"marketCap":163302818},{"date":"2021-05-21","value":-6.74513,"marketCap":171467959},{"date":"2021-05-28","value":-7.574888,"marketCap":192561240},{"date":"2021-06-04","value":-9.100573,"marketCap":231345659},{"date":"2021-06-11","value":-9.154106,"marketCap":232706516},{"date":"2021-06-18","value":-8.37788,"marketCap":212974092},{"date":"2021-06-25","value":-8.618778,"marketCap":219097948},{"date":"2021-07-02","value":-7.200159,"marketCap":183035242},{"date":"2021-07-09","value":-7.146626,"marketCap":181674385},{"date":"2021-07-16","value":-6.263335,"marketCap":159220247},{"date":"2021-07-23","value":-6.049204,"marketCap":153776820},{"date":"2021-07-30","value":-5.447371,"marketCap":160446866},{"date":"2021-08-06","value":-5.400208,"marketCap":159057716},{"date":"2021-08-13","value":-5.470953,"marketCap":161141441},{"date":"2021-08-20","value":-4.692757,"marketCap":138220460},{"date":"2021-08-27","value":-5.305881,"marketCap":156279415},{"date":"2021-09-03","value":-5.518116,"marketCap":162530592},{"date":"2021-09-10","value":-5.022901,"marketCap":147944513},{"date":"2021-09-17","value":-4.904992,"marketCap":144471637},{"date":"2021-09-24","value":-4.834247,"marketCap":142387911},{"date":"2021-10-01","value":-4.834247,"marketCap":142387911},{"date":"2021-10-08","value":-4.88141,"marketCap":143777062},{"date":"2021-10-15","value":-5.211554,"marketCap":153501114},{"date":"2021-10-22","value":-4.551267,"marketCap":134053009},{"date":"2021-10-29","value":-4.103215,"marketCap":120856081},{"date":"2021-11-05","value":-4.550551,"marketCap":131979622},{"date":"2021-11-12","value":-5.176552,"marketCap":150135549},{"date":"2021-11-19","value":-4.333858,"marketCap":125694878},{"date":"2021-11-26","value":-4.069011,"marketCap":118013524},{"date":"2021-12-03","value":-3.322624,"marketCap":96366073},{"date":"2021-12-10","value":-3.659702,"marketCap":106142341},{"date":"2021-12-17","value":-3.418932,"marketCap":99159292},{"date":"2021-12-23","value":-3.322624,"marketCap":96366073},{"date":"2021-12-31","value":-2.96147,"marketCap":85891500},{"date":"2022-01-07","value":-2.792931,"marketCap":81003366},{"date":"2022-01-14","value":-2.528084,"marketCap":73322012},{"date":"2022-01-21","value":-2.13298,"marketCap":61862829},{"date":"2022-01-28","value":-2.216046,"marketCap":64271981},{"date":"2022-02-04","value":-2.528084,"marketCap":73322012},{"date":"2022-02-11","value":-2.335468,"marketCap":67735573},{"date":"2022-02-18","value":-2.455853,"marketCap":71227097},{"date":"2022-02-25","value":-3.599206,"marketCap":65480349},{"date":"2022-03-04","value":-4.115842,"marketCap":74879511},{"date":"2022-03-11","value":-5.252598,"marketCap":95560518},{"date":"2022-03-18","value":-5.487789,"marketCap":99839348},{"date":"2022-03-25","value":-5.605385,"marketCap":101978762},{"date":"2022-04-01","value":-6.114965,"marketCap":111249559},{"date":"2022-04-08","value":-4.664621,"marketCap":84863445},{"date":"2022-04-14","value":-4.89789,"marketCap":89107311},{"date":"2022-04-22","value":-4.280509,"marketCap":77875297},{"date":"2022-04-29","value":-3.890986,"marketCap":72049384},{"date":"2022-05-06","value":-3.80353,"marketCap":70429960},{"date":"2022-05-13","value":-3.302277,"marketCap":61148260},{"date":"2022-05-20","value":-3.129794,"marketCap":57954395},{"date":"2022-05-27","value":-3.448442,"marketCap":63854797},{"date":"2022-06-03","value":-3.923782,"marketCap":72656668},{"date":"2022-06-10","value":-3.690566,"marketCap":68338203},{"date":"2022-06-17","value":-3.805959,"marketCap":70474944},{"date":"2022-06-24","value":-3.814867,"marketCap":70639885},{"date":"2022-07-01","value":-3.34479,"marketCap":61935480},{"date":"2022-07-08","value":-3.189313,"marketCap":59056503},{"date":"2022-07-15","value":-3.350459,"marketCap":62040442},{"date":"2022-07-22","value":-4.729469,"marketCap":64637648},{"date":"2022-07-29","value":-4.858966,"marketCap":66407489},{"date":"2022-08-05","value":-5.562756,"marketCap":76026187},{"date":"2022-08-12","value":-5.911836,"marketCap":80797061},{"date":"2022-08-19","value":-5.574017,"marketCap":76180086},{"date":"2022-08-26","value":-5.347678,"marketCap":73086712},{"date":"2022-09-02","value":-4.95074,"marketCap":67661767},{"date":"2022-09-09","value":-4.911891,"marketCap":67130815},{"date":"2022-09-16","value":-5.179894,"marketCap":70793615},{"date":"2022-09-23","value":-4.561685,"marketCap":62344551},{"date":"2022-09-30","value":-4.252018,"marketCap":58112324},{"date":"2022-10-07","value":-4.673166,"marketCap":63868153},{"date":"2022-10-14","value":-4.315077,"marketCap":58974159},{"date":"2022-10-21","value":-4.230059,"marketCap":57812220},{"date":"2022-10-28","value":-4.647266,"marketCap":63514184},{"date":"2022-11-04","value":-4.024558,"marketCap":65060999},{"date":"2022-11-11","value":-3.92952,"marketCap":63524618},{"date":"2022-11-18","value":-3.774356,"marketCap":61016243},{"date":"2022-11-25","value":-3.868424,"marketCap":62536945},{"date":"2022-12-02","value":-3.609495,"marketCap":58351093},{"date":"2022-12-09","value":-3.296258,"marketCap":53287309},{"date":"2022-12-16","value":-2.618872,"marketCap":42336681},{"date":"2022-12-23","value":-3.58816,"marketCap":58006192},{"date":"2022-12-30","value":-6.061081,"marketCap":97983432},{"date":"2023-01-06","value":-5.236774,"marketCap":84657685},{"date":"2023-01-13","value":-6.982365,"marketCap":112876914},{"date":"2023-01-20","value":-6.570212,"marketCap":106214040},{"date":"2023-01-27","value":-6.400501,"marketCap":103470504},{"date":"2023-02-03","value":-6.158058,"marketCap":99551167},{"date":"2023-02-10","value":-5.673172,"marketCap":91712492},{"date":"2023-02-17","value":-5.479217,"marketCap":88577022},{"date":"2023-02-24","value":-5.624683,"marketCap":90928625},{"date":"2023-03-03","value":-5.818638,"marketCap":94064095},{"date":"2023-03-10","value":-5.640278,"marketCap":87035127},{"date":"2023-03-17","value":-5.429426,"marketCap":83781478},{"date":"2023-03-24","value":-5.391153,"marketCap":83190882},{"date":"2023-03-31","value":-5.337775,"marketCap":82367210},{"date":"2023-04-06","value":-5.177642,"marketCap":79896193},{"date":"2023-04-14","value":-5.924931,"marketCap":91427603},{"date":"2023-04-21","value":-6.191819,"marketCap":95545963},{"date":"2023-04-28","value":-6.245197,"marketCap":96369635},{"date":"2023-05-05","value":-5.711419,"marketCap":88132914},{"date":"2023-05-12","value":-5.479744,"marketCap":85631957},{"date":"2023-05-19","value":-5.532945,"marketCap":86463335},{"date":"2023-05-26","value":-5.32014,"marketCap":83137823},{"date":"2023-06-02","value":-5.639348,"marketCap":88126092},{"date":"2023-06-09","value":-6.384168,"marketCap":99765387},{"date":"2023-06-16","value":-5.852154,"marketCap":91451605},{"date":"2023-06-23","value":-5.745751,"marketCap":89788848},{"date":"2023-06-30","value":-6.437369,"marketCap":100596765},{"date":"2023-07-07","value":-5.905355,"marketCap":92282983},{"date":"2023-07-14","value":-7.927008,"marketCap":123875356},{"date":"2023-07-21","value":-8.805984,"marketCap":137611113},{"date":"2023-07-28","value":-8.238608,"marketCap":128744727},{"date":"2023-08-04","value":-8.108866,"marketCap":126717251},{"date":"2023-08-11","value":-6.946637,"marketCap":119621085},{"date":"2023-08-18","value":-6.411603,"marketCap":110407799},{"date":"2023-08-25","value":-6.111995,"marketCap":105248556},{"date":"2023-09-01","value":-6.591367,"marketCap":113503344},{"date":"2023-09-08","value":-6.29176,"marketCap":108344101},{"date":"2023-09-15","value":-6.71121,"marketCap":115567042},{"date":"2023-09-22","value":-6.890975,"marketCap":118662587},{"date":"2023-09-29","value":-6.651289,"marketCap":114535193},{"date":"2023-10-06","value":-5.992152,"marketCap":103184859},{"date":"2023-10-13","value":-5.827967,"marketCap":100357593},{"date":"2023-10-20","value":-5.524764,"marketCap":95136439},{"date":"2023-10-27","value":-4.78773,"marketCap":82444702},{"date":"2023-11-03","value":-5.416306,"marketCap":93268794},{"date":"2023-11-10","value":-5.846026,"marketCap":104538631},{"date":"2023-11-17","value":-5.426145,"marketCap":97030320},{"date":"2023-11-24","value":-5.463525,"marketCap":97698751},{"date":"2023-12-01","value":-5.251302,"marketCap":93903787},{"date":"2023-12-08","value":-4.775007,"marketCap":85386681},{"date":"2023-12-15","value":-5.365854,"marketCap":95952205},{"date":"2023-12-22","value":-4.847959,"marketCap":86691200},{"date":"2023-12-29","value":-4.943821,"marketCap":88405402},{"date":"2024-01-05","value":-4.163059,"marketCap":74443817},{"date":"2024-01-12","value":-3.918279,"marketCap":70066672},{"date":"2024-01-19","value":-3.346123,"marketCap":59835364},{"date":"2024-01-26","value":-3.439573,"marketCap":61506441},{"date":"2024-02-02","value":-3.629488,"marketCap":64902503},{"date":"2024-02-09","value":-3.485394,"marketCap":62325809},{"date":"2024-02-16","value":-3.496849,"marketCap":62530650},{"date":"2024-02-23","value":-3.054317,"marketCap":54617289},{"date":"2024-03-01","value":-2.887915,"marketCap":51641692},{"date":"2024-03-08","value":-3.153193,"marketCap":56385397},{"date":"2024-03-15","value":-2.948205,"marketCap":52719807},{"date":"2024-03-22","value":-2.906002,"marketCap":51965127},{"date":"2024-03-28","value":-3.153193,"marketCap":56385397},{"date":"2024-04-05","value":-2.88607,"marketCap":69086736},{"date":"2024-04-12","value":-2.577399,"marketCap":61697780},{"date":"2024-04-19","value":-2.368739,"marketCap":56702884},{"date":"2024-04-26","value":-2.399472,"marketCap":57438550},{"date":"2024-05-03","value":-2.199003,"marketCap":52639743},{"date":"2024-05-10","value":-2.145104,"marketCap":51349498},{"date":"2024-05-17","value":-1.973105,"marketCap":49493355},{"date":"2024-05-24","value":-2.217134,"marketCap":55614599},{"date":"2024-05-31","value":-2.137103,"marketCap":53607104},{"date":"2024-06-07","value":-2.099359,"marketCap":52660312},{"date":"2024-06-14","value":-2.074904,"marketCap":52046897},{"date":"2024-06-21","value":-1.820791,"marketCap":45672719},{"date":"2024-06-28","value":-1.858536,"marketCap":46619511},{"date":"2024-07-05","value":-1.654395,"marketCap":41498833},{"date":"2024-07-12","value":-1.956353,"marketCap":49073170},{"date":"2024-07-15","value":-1.990377,"marketCap":49926616},{"date":"2024-08-02","value":-1.650673,"marketCap":41405487},{"date":"2024-08-09","value":-0.996068,"marketCap":25810125},{"date":"2024-08-16","value":-1.251153,"marketCap":32419872},{"date":"2024-08-23","value":-1.231042,"marketCap":32591835},{"date":"2024-08-30","value":-1.17821,"marketCap":31193102},{"date":"2024-09-06","value":-1.038692,"marketCap":27499361},{"date":"2024-09-13","value":-1.131533,"marketCap":29957328},{"date":"2024-09-20","value":-1.004126,"marketCap":26584223},{"date":"2024-09-27","value":-0.971668,"marketCap":25724907},{"date":"2024-10-04","value":-0.875325,"marketCap":23174240},{"date":"2024-10-11","value":-0.823805,"marketCap":21810247},{"date":"2024-10-18","value":-0.759405,"marketCap":20105256},{"date":"2024-10-25","value":-0.761981,"marketCap":20173456},{"date":"2024-10-31","value":-0.762497,"marketCap":20187096},{"date":"2024-11-08","value":-0.587328,"marketCap":15549517},{"date":"2024-11-15","value":-0.492016,"marketCap":13026131},{"date":"2024-11-22","value":-0.475663,"marketCap":12908532},{"date":"2024-11-29","value":-0.628085,"marketCap":17044968},{"date":"2024-12-06","value":-0.741088,"marketCap":20111636},{"date":"2024-12-13","value":-0.525594,"marketCap":14263572},{"date":"2024-12-20","value":-0.459895,"marketCap":12480625},{"date":"2024-12-27","value":-0.554502,"marketCap":15048068},{"date":"2025-01-03","value":-0.664876,"marketCap":18043418},{"date":"2025-01-10","value":-0.654365,"marketCap":17758147},{"date":"2025-01-17","value":-0.528222,"marketCap":14334889},{"date":"2025-01-24","value":-0.501942,"marketCap":13621711},{"date":"2025-01-31","value":-0.480919,"marketCap":13051168},{"date":"2025-02-07","value":-0.575525,"marketCap":15618611},{"date":"2025-02-14","value":-0.532164,"marketCap":14441866},{"date":"2025-02-21","value":-0.67276,"marketCap":18257372},{"date":"2025-02-28","value":-0.509826,"marketCap":13835664},{"date":"2025-03-07","value":-0.512454,"marketCap":13906982},{"date":"2025-03-14","value":-0.467779,"marketCap":12694579}]},{"symbol":"WM","name":"Waste Management","items":[{"date":"2020-03-20","value":25.001867,"marketCap":41753117998},{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984}]},{"symbol":"RSG","name":"Republic","items":[{"date":"2020-03-20","value":21.266901,"marketCap":22825764373},{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023}]},{"symbol":"WCN","name":"Waste Connections","items":[{"date":"2020-03-20","value":36.373326,"marketCap":20617892717},{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344}]}],"industryCompare":{"bkCode":"BK4120","name":"Environmental & Facilities Services","current":46.048125,"rank":18,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste","value":497.42207,"marketCap":6733105138},{"symbol":"CLH","name":"Clean Harbors","value":25.382256,"marketCap":10211256105},{"symbol":"TISI","name":"Team","value":-1.144313,"marketCap":62030896},{"symbol":"WM","name":"Waste Management","value":32.684693,"marketCap":89752165984},{"symbol":"TTEK","name":"Tetra Tech","value":29.67296,"marketCap":7689955336},{"symbol":"CECO","name":"CECO Environmental","value":61.786747,"marketCap":800570879},{"symbol":"ABM","name":"ABM Industries Inc","value":36.470877,"marketCap":2928611425},{"symbol":"NVRI","name":"Enviri Corporation","value":-3.804636,"marketCap":486890706},{"symbol":"ROL","name":"Rollins","value":52.67118,"marketCap":24564732119},{"symbol":"PESI","name":"Perma-Fix Environmental","value":-6.72394,"marketCap":134337602},{"symbol":"WCN","name":"Waste Connections","value":76.568066,"marketCap":47286370344},{"symbol":"AWX","name":"Avalon","value":11.888509,"marketCap":11698293},{"symbol":"RSG","name":"Republic","value":35.04684,"marketCap":71600694023},{"symbol":"FTEK","name":"Fuel Tech","value":-15.486894,"marketCap":30091036},{"symbol":"RTO","name":"Rentokil Initial PLC","value":27.259791,"marketCap":10833761592.04},{"symbol":"CREG","name":"Smart Powerr","value":-13.568568,"marketCap":16024506},{"symbol":"RMCO","name":"Royalty Management","value":-36.769527,"marketCap":14186272},{"symbol":"QRHC","name":"Quest Resource","value":-3.666278,"marketCap":55225138},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.762017,"marketCap":98614132},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-6.871432,"marketCap":16812772},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-36.170372,"marketCap":18138520065.23},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.809534,"marketCap":76761251},{"symbol":"MEG","name":"Montrose Environmental Group","value":-9.296656,"marketCap":579311818},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-0.621011,"marketCap":6017649},{"symbol":"AQMS","name":"Aqua Metals","value":-0.467779,"marketCap":12694579},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-22.224664,"marketCap":128125186},{"symbol":"BV","name":"Brightview Holdings Inc.","value":16.842644,"marketCap":1219407402},{"symbol":"CDTG","name":"CDT Environmental Technology Investment","value":2.053555,"marketCap":14072500},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":28.8265578768,"marketCap":241119851},{"symbol":"DEVS","name":"DevvStream Corp","value":-1.283427,"marketCap":9915442},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.084305,"marketCap":29424065},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.26624223968,"marketCap":9009321},{"symbol":"VLTO","name":"Veralto Corporation","value":28.449007,"marketCap":23698023150},{"symbol":"YYGH","name":"YY Group Holding Limited","value":38.097264,"marketCap":60761250},{"symbol":"DXST","name":"Decent Holding Inc.","value":7.803003,"marketCap":16412500}]},"updateTime":1742211611342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQMS\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":23}]}}