{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAY\",,,,,undefined,":{"symbol":"ARAY","market":"US","secType":"STK","nameCN":"Accuray","latestPrice":1.85,"timestamp":1742500800000,"preClose":1.87,"halted":0,"volume":317976,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:42 EDT","volume":1823,"amount":3374.95,"timestamp":1742514155249},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"23:08 EDT","volume":0,"amount":0,"timestamp":1742526537707},"delay":0,"changeRate":-0.010695,"change":-0.02,"floatShares":99492375,"shares":102830522,"eps":-0.043681,"lyrEps":-0.158183,"pbRate":3.97,"amount":587870.7854448,"amplitude":0.02139,"volumeRatio":1.015158,"dividePrice":0,"prevYearClose":1.98,"fiveDayClose":1.74,"twentyDayClose":2.16,"impliedVol":2.4587,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAY\",,,,,undefined,":{"symbol":"ARAY","floatShares":99492375,"roa":"0.97%","roe":"-9.15%","lyrEps":-0.158183,"volumeRatio":1.015158,"shares":102830522,"dividePrice":0,"high":1.87,"amplitude":0.02139,"preClose":1.87,"low":1.83,"week52Low":1.4,"pbRate":"3.97","psRate":"0.42","week52High":2.95,"institutionHeld":0.6256,"latestPrice":1.85,"eps":-0.043681,"divideRate":0,"volume":317976,"delay":0,"ttmEps":-0.043681,"open":1.86,"prevYearClose":1.98,"prevWeekClose":1.83,"prevMonthClose":2.01,"prevQuarterClose":1.98,"fiveDayClose":1.74,"twentyDayClose":2.16,"sixtyDayClose":1.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ARAY","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"ARAY","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"ARAY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-01","symbol":"ARAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-01-31","symbol":"ARAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1707883200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAY","date":"2025-03-19","current":-42.80685,"percent":0.146916,"low":-148.571744,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"high":106.765857,"avg":-6.110969,"sd":48.200956,"marketCap":187151550},"quantilePoints":[{"date":"2020-03-20","current":-114.738574,"twenty":-17.185415,"median":-14.117174,"eighty":-10.888004,"marketCap":141128446},{"date":"2020-03-27","current":-122.829115,"twenty":-17.239608,"median":-14.157135,"eighty":-10.934415,"marketCap":151079811},{"date":"2020-04-03","current":-127.242137,"twenty":-17.342034,"median":-14.190301,"eighty":-10.973484,"marketCap":156507828},{"date":"2020-04-09","current":-147.100737,"twenty":-17.388258,"median":-14.211486,"eighty":-10.986778,"marketCap":180933906},{"date":"2020-04-17","current":-130.184151,"twenty":-17.480875,"median":-14.240447,"eighty":-11.047599,"marketCap":160126506},{"date":"2020-04-24","current":-136.068181,"twenty":-17.580163,"median":-14.240447,"eighty":-11.099415,"marketCap":167363863},{"date":"2020-05-01","current":80.680105,"twenty":-17.604804,"median":-14.240447,"eighty":-11.106667,"marketCap":208073991},{"date":"2020-05-08","current":75.810745,"twenty":-17.604804,"median":-14.240447,"eighty":-11.099415,"marketCap":195515912},{"date":"2020-05-15","current":67.036353,"twenty":-17.604804,"median":-14.240447,"eighty":-11.066087,"marketCap":172886755},{"date":"2020-05-22","current":76.512696,"twenty":-17.604804,"median":-14.240447,"eighty":-11.065068,"marketCap":197326244},{"date":"2020-05-29","current":73.704891,"twenty":-17.604804,"median":-14.240447,"eighty":-11.065068,"marketCap":190084914},{"date":"2020-06-05","current":86.690991,"twenty":-17.604804,"median":-14.240447,"eighty":-11.026101,"marketCap":223576066},{"date":"2020-06-12","current":74.757818,"twenty":-17.604804,"median":-14.240447,"eighty":-10.950301,"marketCap":192800413},{"date":"2020-06-19","current":80.022453,"twenty":-17.604804,"median":-14.240447,"eighty":-10.844037,"marketCap":206377907},{"date":"2020-06-26","current":77.214648,"twenty":-17.604804,"median":-14.240447,"eighty":-10.780157,"marketCap":199136577},{"date":"2020-07-02","current":76.161721,"twenty":-17.604804,"median":-14.240447,"eighty":-10.728558,"marketCap":196421078},{"date":"2020-07-10","current":72.651964,"twenty":-17.604804,"median":-14.240447,"eighty":-10.69517,"marketCap":187369415},{"date":"2020-07-17","current":76.863672,"twenty":-17.604804,"median":-14.240447,"eighty":-10.639672,"marketCap":198231410},{"date":"2020-07-24","current":77.565623,"twenty":-17.604804,"median":-14.240447,"eighty":-10.449206,"marketCap":200041743},{"date":"2020-07-31","current":78.267575,"twenty":-17.604804,"median":-14.240447,"eighty":-10.395026,"marketCap":201852075},{"date":"2020-08-07","current":91.60465,"twenty":-17.604804,"median":-14.240447,"eighty":-10.30783,"marketCap":236248393},{"date":"2020-08-14","current":60.312881,"twenty":-17.604804,"median":-14.240447,"eighty":-10.260793,"marketCap":230817396},{"date":"2020-08-21","current":57.238107,"twenty":-17.604804,"median":-14.240447,"eighty":-10.205961,"marketCap":219050234},{"date":"2020-08-28","current":56.835172,"twenty":-17.604804,"median":-14.240447,"eighty":-10.165294,"marketCap":217508203},{"date":"2020-09-04","current":53.618087,"twenty":-17.604804,"median":-14.240447,"eighty":-10.117048,"marketCap":205196418},{"date":"2020-09-11","current":53.856389,"twenty":-17.604804,"median":-14.240447,"eighty":-10.082515,"marketCap":206108402},{"date":"2020-09-18","current":63.150191,"twenty":-17.604804,"median":-14.240447,"eighty":-10.048113,"marketCap":241675781},{"date":"2020-09-25","current":54.8096,"twenty":-17.604804,"median":-14.240447,"eighty":-10.014036,"marketCap":209756338},{"date":"2020-10-02","current":60.769197,"twenty":-17.604804,"median":-14.240447,"eighty":-10.009357,"marketCap":232563717},{"date":"2020-10-09","current":65.058788,"twenty":-17.604804,"median":-14.240447,"eighty":-10.009357,"marketCap":248979980},{"date":"2020-10-16","current":74.3529,"twenty":-17.604804,"median":-14.240447,"eighty":-10.009357,"marketCap":284548548},{"date":"2020-10-23","current":73.876279,"twenty":-17.604804,"median":-14.240447,"eighty":-10.009357,"marketCap":282724519},{"date":"2020-10-30","current":19.535977,"twenty":-17.604804,"median":-14.240447,"eighty":-9.983929,"marketCap":265396242},{"date":"2020-11-06","current":19.417073,"twenty":-17.604804,"median":-14.240447,"eighty":-9.955263,"marketCap":263780943},{"date":"2020-11-13","current":25.799849,"twenty":-17.604804,"median":-14.240447,"eighty":-9.929272,"marketCap":350490942},{"date":"2020-11-20","current":26.270158,"twenty":-17.604804,"median":-14.240447,"eighty":-9.904566,"marketCap":356880100},{"date":"2020-11-27","current":28.890455,"twenty":-17.604804,"median":-14.240447,"eighty":-9.852042,"marketCap":392476836},{"date":"2020-12-04","current":28.957642,"twenty":-17.604804,"median":-14.240447,"eighty":-9.822135,"marketCap":393389573},{"date":"2020-12-11","current":29.360765,"twenty":-17.604804,"median":-14.240447,"eighty":-9.788669,"marketCap":398865994},{"date":"2020-12-18","current":31.645127,"twenty":-17.604804,"median":-14.240447,"eighty":-9.765303,"marketCap":429899046},{"date":"2020-12-24","current":29.763888,"twenty":-17.604804,"median":-14.240447,"eighty":-9.743458,"marketCap":404342415},{"date":"2020-12-31","current":28.017023,"twenty":-17.604804,"median":-14.240447,"eighty":-9.710646,"marketCap":380611258},{"date":"2021-01-08","current":31.846688,"twenty":-17.604804,"median":-14.240447,"eighty":-9.663277,"marketCap":432637257},{"date":"2021-01-15","current":31.913875,"twenty":-17.604804,"median":-14.240447,"eighty":-9.613323,"marketCap":433549994},{"date":"2021-01-22","current":34.332611,"twenty":-17.604804,"median":-14.240447,"eighty":-9.57618,"marketCap":466408520},{"date":"2021-01-29","current":58.986394,"twenty":-17.604804,"median":-14.240447,"eighty":-9.546676,"marketCap":450891994},{"date":"2021-02-05","current":65.930596,"twenty":-17.604804,"median":-14.240447,"eighty":-9.51373,"marketCap":503973478},{"date":"2021-02-12","current":67.085141,"twenty":-17.604804,"median":-14.240447,"eighty":-9.51373,"marketCap":512798820},{"date":"2021-02-19","current":68.178921,"twenty":-17.604804,"median":-14.240447,"eighty":-9.499308,"marketCap":521159670},{"date":"2021-02-26","current":60.522464,"twenty":-17.604804,"median":-14.240447,"eighty":-9.499308,"marketCap":462633718},{"date":"2021-03-05","current":61.737775,"twenty":-17.604804,"median":-14.240447,"eighty":-9.495664,"marketCap":471923551},{"date":"2021-03-12","current":66.112893,"twenty":-17.604804,"median":-14.240447,"eighty":-9.455582,"marketCap":505366953},{"date":"2021-03-19","current":63.074617,"twenty":-17.604804,"median":-14.240447,"eighty":-9.455582,"marketCap":482142369},{"date":"2021-03-26","current":59.064092,"twenty":-17.604804,"median":-14.240447,"eighty":-9.382707,"marketCap":451485917},{"date":"2021-04-01","current":60.400933,"twenty":-17.604804,"median":-14.240447,"eighty":-9.335338,"marketCap":461704734},{"date":"2021-04-09","current":63.317679,"twenty":-17.604804,"median":-14.240447,"eighty":-9.255175,"marketCap":484000335},{"date":"2021-04-16","current":63.317679,"twenty":-17.604804,"median":-14.240447,"eighty":-9.116712,"marketCap":484000335},{"date":"2021-04-23","current":64.776051,"twenty":-17.604804,"median":-14.240447,"eighty":-8.938167,"marketCap":495148136},{"date":"2021-04-30","current":94.691094,"twenty":-17.604804,"median":-14.240447,"eighty":20.247099,"marketCap":438325073},{"date":"2021-05-07","current":97.51168,"twenty":-17.604804,"median":-14.240447,"eighty":22.463838,"marketCap":451381565},{"date":"2021-05-14","current":87.8411,"twenty":-17.604804,"median":-14.240447,"eighty":26.256721,"marketCap":406616451},{"date":"2021-05-21","current":89.206264,"twenty":-17.604804,"median":-14.240447,"eighty":27.492963,"marketCap":412935795},{"date":"2021-05-28","current":82.973512,"twenty":-17.604804,"median":-14.240447,"eighty":28.366396,"marketCap":384084386},{"date":"2021-06-04","current":84.5317,"twenty":-17.604804,"median":-14.240447,"eighty":28.930767,"marketCap":391297238},{"date":"2021-06-11","current":86.868982,"twenty":-17.604804,"median":-14.240447,"eighty":29.508576,"marketCap":402116516},{"date":"2021-06-18","current":83.557832,"twenty":-17.604804,"median":-14.240447,"eighty":29.898262,"marketCap":386789205},{"date":"2021-06-25","current":90.180131,"twenty":-17.604804,"median":-14.240447,"eighty":30.986693,"marketCap":417443828},{"date":"2021-07-02","current":85.895114,"twenty":-17.604804,"median":-14.240447,"eighty":31.887,"marketCap":397608484},{"date":"2021-07-09","current":88.037623,"twenty":-17.604804,"median":-14.240447,"eighty":32.760433,"marketCap":407526156},{"date":"2021-07-16","current":78.493721,"twenty":-17.604804,"median":-14.240447,"eighty":34.13105,"marketCap":363347435},{"date":"2021-07-23","current":81.610097,"twenty":-17.604804,"median":-14.240447,"eighty":53.379784,"marketCap":377773140},{"date":"2021-07-30","current":79.857136,"twenty":-17.604804,"median":-14.240447,"eighty":53.999371,"marketCap":369658681},{"date":"2021-08-06","current":77.32508,"twenty":-17.604804,"median":-14.240447,"eighty":54.8096,"marketCap":357937796},{"date":"2021-08-13","current":-52.144888,"twenty":-17.66377,"median":-14.240447,"eighty":54.8096,"marketCap":329086387},{"date":"2021-08-20","current":-55.553578,"twenty":-17.66377,"median":-14.256416,"eighty":54.8096,"marketCap":350598631},{"date":"2021-08-27","current":-58.575923,"twenty":-17.766869,"median":-14.256416,"eighty":54.8096,"marketCap":369672650},{"date":"2021-09-03","current":-56.848869,"twenty":-17.838659,"median":-14.288931,"eighty":54.8096,"marketCap":358773210},{"date":"2021-09-10","current":-52.675154,"twenty":-17.888276,"median":-14.344805,"eighty":54.8096,"marketCap":332432899},{"date":"2021-09-17","current":-53.682603,"twenty":-18.013547,"median":-14.379358,"eighty":54.8096,"marketCap":338790905},{"date":"2021-09-24","current":-55.985342,"twenty":-18.071148,"median":-14.399642,"eighty":54.8096,"marketCap":353323491},{"date":"2021-10-01","current":-58.451826,"twenty":-18.142432,"median":-14.414111,"eighty":54.8096,"marketCap":368889472},{"date":"2021-10-08","current":-56.148305,"twenty":-18.265284,"median":-14.414111,"eighty":54.8096,"marketCap":354351956},{"date":"2021-10-15","current":-56.580215,"twenty":-18.353944,"median":-14.443679,"eighty":54.8096,"marketCap":357077740},{"date":"2021-10-22","current":-62.914896,"twenty":-18.363325,"median":-14.475595,"eighty":54.8096,"marketCap":397055910},{"date":"2021-10-29","current":-71.841037,"twenty":-18.538214,"median":-14.493333,"eighty":54.8096,"marketCap":453388785},{"date":"2021-11-05","current":-65.890125,"twenty":-18.824201,"median":-14.543539,"eighty":54.8096,"marketCap":510055455},{"date":"2021-11-12","current":-68.708953,"twenty":-19.029912,"median":-14.543539,"eighty":54.8096,"marketCap":531876009},{"date":"2021-11-19","current":-63.776003,"twenty":-19.132579,"median":-14.547924,"eighty":54.8096,"marketCap":493690039},{"date":"2021-11-26","current":-60.135016,"twenty":-19.25477,"median":-14.564559,"eighty":54.8096,"marketCap":465505157},{"date":"2021-12-03","current":-57.081284,"twenty":-19.319725,"median":-14.587775,"eighty":54.8096,"marketCap":441866223},{"date":"2021-12-10","current":-57.903443,"twenty":-19.443954,"median":-14.634261,"eighty":54.8096,"marketCap":448230551},{"date":"2021-12-17","current":-56.728931,"twenty":-19.504588,"median":-14.70498,"eighty":54.8096,"marketCap":439138654},{"date":"2021-12-23","current":-57.433638,"twenty":-19.587547,"median":-14.719501,"eighty":54.8096,"marketCap":444593792},{"date":"2021-12-31","current":-56.024224,"twenty":-19.641036,"median":-14.751518,"eighty":54.8096,"marketCap":433683515},{"date":"2022-01-07","current":-50.151663,"twenty":-19.769492,"median":-14.761439,"eighty":54.8096,"marketCap":388224027},{"date":"2022-01-14","current":-49.79931,"twenty":-19.867444,"median":-14.779028,"eighty":54.8096,"marketCap":385496458},{"date":"2022-01-21","current":-47.567737,"twenty":-20.000467,"median":-14.819537,"eighty":54.8096,"marketCap":368221852},{"date":"2022-01-28","current":-26.095641,"twenty":-20.17678,"median":-14.837485,"eighty":54.8096,"marketCap":321785352},{"date":"2022-02-04","current":-27.148491,"twenty":-20.278185,"median":-14.858303,"eighty":54.8096,"marketCap":334768046},{"date":"2022-02-11","current":-29.254191,"twenty":-20.441249,"median":-14.858303,"eighty":54.8096,"marketCap":360733435},{"date":"2022-02-18","current":-27.223695,"twenty":-20.496347,"median":-14.858303,"eighty":54.8096,"marketCap":335695382},{"date":"2022-02-25","current":-26.772473,"twenty":-20.882031,"median":-14.858303,"eighty":54.8096,"marketCap":330131370},{"date":"2022-03-04","current":-24.81718,"twenty":-21.047324,"median":-14.858303,"eighty":54.8096,"marketCap":306020652},{"date":"2022-03-11","current":-23.989941,"twenty":-21.278734,"median":-14.858303,"eighty":54.8096,"marketCap":295819963},{"date":"2022-03-18","current":-25.268402,"twenty":-21.37791,"median":-14.866575,"eighty":54.8096,"marketCap":311584664},{"date":"2022-03-25","current":-24.290755,"twenty":-21.598301,"median":-14.889378,"eighty":54.8096,"marketCap":299529305},{"date":"2022-04-01","current":-25.418809,"twenty":-21.741555,"median":-14.895482,"eighty":54.8096,"marketCap":313439334},{"date":"2022-04-08","current":-23.914737,"twenty":-22.061122,"median":-14.941295,"eighty":54.8096,"marketCap":294892628},{"date":"2022-04-14","current":-24.59157,"twenty":-22.329333,"median":-14.97895,"eighty":54.8096,"marketCap":303238646},{"date":"2022-04-22","current":-24.81718,"twenty":-22.81045,"median":-15.024993,"eighty":54.8096,"marketCap":306020652},{"date":"2022-04-29","current":-19.007768,"twenty":-23.04528,"median":-15.034313,"eighty":54.8096,"marketCap":246853886},{"date":"2022-05-06","current":-16.435288,"twenty":-23.04528,"median":-15.070723,"eighty":54.8096,"marketCap":213445089},{"date":"2022-05-13","current":-16.506746,"twenty":-23.04528,"median":-15.098387,"eighty":54.8096,"marketCap":214373112},{"date":"2022-05-20","current":-15.506337,"twenty":-23.04528,"median":-15.128972,"eighty":54.8096,"marketCap":201380802},{"date":"2022-05-27","current":-15.434879,"twenty":-23.04528,"median":-15.141701,"eighty":54.8096,"marketCap":200452780},{"date":"2022-06-03","current":-15.220506,"twenty":-23.04528,"median":-15.165943,"eighty":54.8096,"marketCap":197668713},{"date":"2022-06-10","current":-14.934675,"twenty":-23.04528,"median":-15.187576,"eighty":54.8096,"marketCap":193956625},{"date":"2022-06-17","current":-12.790942,"twenty":-23.04528,"median":-15.187576,"eighty":54.8096,"marketCap":166115961},{"date":"2022-06-24","current":-14.720302,"twenty":-23.059718,"median":-15.161789,"eighty":54.8096,"marketCap":191172558},{"date":"2022-07-01","current":-13.719893,"twenty":-23.059718,"median":-15.128518,"eighty":54.8096,"marketCap":178180248},{"date":"2022-07-08","current":-15.577795,"twenty":-23.059718,"median":-15.088007,"eighty":54.8096,"marketCap":202308824},{"date":"2022-07-15","current":-14.505928,"twenty":-23.059718,"median":-15.070723,"eighty":54.8096,"marketCap":188388492},{"date":"2022-07-22","current":-15.149048,"twenty":-23.059718,"median":-15.069209,"eighty":54.8096,"marketCap":196740691},{"date":"2022-07-29","current":-15.006133,"twenty":-23.059718,"median":-15.034313,"eighty":54.8096,"marketCap":194884647},{"date":"2022-08-05","current":-15.506337,"twenty":-23.059718,"median":-15.034313,"eighty":54.8096,"marketCap":201380802},{"date":"2022-08-12","current":-46.51392,"twenty":-23.253073,"median":-15.069209,"eighty":54.8096,"marketCap":248709930},{"date":"2022-08-19","current":-49.3115,"twenty":-23.7306,"median":-15.088007,"eighty":54.8096,"marketCap":263668590},{"date":"2022-08-26","current":-44.939913,"twenty":-23.989941,"median":-15.129426,"eighty":54.8096,"marketCap":240293715},{"date":"2022-09-02","current":-41.26778,"twenty":-24.245633,"median":-15.161789,"eighty":54.8096,"marketCap":220658820},{"date":"2022-09-09","current":-41.617507,"twenty":-24.516366,"median":-15.195395,"eighty":54.8096,"marketCap":222528810},{"date":"2022-09-16","current":-38.295101,"twenty":-24.681814,"median":-15.291964,"eighty":54.8096,"marketCap":204763905},{"date":"2022-09-23","current":-35.847012,"twenty":-24.952547,"median":-15.291964,"eighty":54.8096,"marketCap":191673975},{"date":"2022-09-30","current":-36.402807,"twenty":-25.178158,"median":-15.291964,"eighty":54.8096,"marketCap":194645807},{"date":"2022-10-07","current":-35.352726,"twenty":-25.64442,"median":-15.306051,"eighty":54.8096,"marketCap":189031024},{"date":"2022-10-14","current":-32.902537,"twenty":-25.87003,"median":-15.410171,"eighty":54.8096,"marketCap":175929864},{"date":"2022-10-21","current":-35.527739,"twenty":-26.426537,"median":-15.462896,"eighty":54.8096,"marketCap":189966821},{"date":"2022-10-28","current":-36.57782,"twenty":-26.832636,"median":-15.498972,"eighty":54.8096,"marketCap":195581604},{"date":"2022-11-04","current":-19.969271,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":195059839},{"date":"2022-11-11","current":-21.985399,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":214753381},{"date":"2022-11-18","current":-23.041467,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":225069045},{"date":"2022-11-25","current":-21.121344,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":206313291},{"date":"2022-12-02","current":-19.681253,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":192246476},{"date":"2022-12-09","current":-18.913204,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":184744174},{"date":"2022-12-16","current":-19.00921,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":185681962},{"date":"2022-12-23","current":-19.00921,"twenty":-27.178573,"median":-15.506337,"eighty":54.8096,"marketCap":185681962},{"date":"2022-12-30","current":-20.065277,"twenty":-27.178573,"median":-15.506337,"eighty":54.8096,"marketCap":195997627},{"date":"2023-01-06","current":-19.969271,"twenty":-27.178573,"median":-15.577104,"eighty":54.8096,"marketCap":195059839},{"date":"2023-01-13","current":-22.849454,"twenty":-27.178573,"median":-15.616424,"eighty":54.8096,"marketCap":223193470},{"date":"2023-01-20","current":-22.849454,"twenty":-27.178573,"median":-15.70788,"eighty":54.8096,"marketCap":223193470},{"date":"2023-01-27","current":-23.809515,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":232571347},{"date":"2023-02-03","current":-24.235191,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":286484187},{"date":"2023-02-10","current":-24.962246,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":295078712},{"date":"2023-02-17","current":-25.04303,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":296033659},{"date":"2023-02-24","current":-23.023431,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":272159977},{"date":"2023-03-03","current":-24.315974,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":287439134},{"date":"2023-03-10","current":-22.457943,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":265475346},{"date":"2023-03-17","current":-22.619511,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":267385241},{"date":"2023-03-24","current":-22.700295,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":268340188},{"date":"2023-03-31","current":-23.992839,"twenty":-27.163532,"median":-15.720711,"eighty":54.8096,"marketCap":283619345},{"date":"2023-04-06","current":-22.054023,"twenty":-27.163532,"median":-15.720711,"eighty":54.8096,"marketCap":260700610},{"date":"2023-04-14","current":-23.912055,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":282664397},{"date":"2023-04-21","current":-23.992839,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":283619345},{"date":"2023-04-28","current":-29.74826,"twenty":-27.313939,"median":-15.720711,"eighty":54.8096,"marketCap":302718290},{"date":"2023-05-05","current":-32.938925,"twenty":-28.186301,"median":-15.778398,"eighty":54.8096,"marketCap":335186498},{"date":"2023-05-12","current":-34.158885,"twenty":-29.314354,"median":-15.863626,"eighty":54.8096,"marketCap":347600813},{"date":"2023-05-19","current":-33.874448,"twenty":-30.893145,"median":-15.935084,"eighty":54.8096,"marketCap":344706382},{"date":"2023-05-26","current":-33.686257,"twenty":-32.994375,"median":-16.126884,"eighty":54.8096,"marketCap":342791347},{"date":"2023-06-02","current":-33.686257,"twenty":-33.351834,"median":-16.2193,"eighty":54.8096,"marketCap":342791347},{"date":"2023-06-09","current":-34.627213,"twenty":-33.761533,"median":-16.285044,"eighty":54.8096,"marketCap":352366524},{"date":"2023-06-16","current":-36.88551,"twenty":-34.157595,"median":-16.353831,"eighty":54.8096,"marketCap":375346950},{"date":"2023-06-23","current":-36.320936,"twenty":-34.457841,"median":-16.374431,"eighty":54.8096,"marketCap":369601843},{"date":"2023-06-30","current":-36.697319,"twenty":-34.64758,"median":-16.426234,"eighty":54.8096,"marketCap":373431914},{"date":"2023-07-07","current":-33.686257,"twenty":-34.721309,"median":-16.506746,"eighty":54.8096,"marketCap":342791347},{"date":"2023-07-14","current":-36.415032,"twenty":-34.996698,"median":-16.646934,"eighty":54.8096,"marketCap":370559361},{"date":"2023-07-21","current":-36.697319,"twenty":-35.320538,"median":-16.840309,"eighty":54.8096,"marketCap":373431914},{"date":"2023-07-28","current":-37.920563,"twenty":-35.56817,"median":-16.985684,"eighty":54.8096,"marketCap":385879645},{"date":"2023-08-04","current":-38.955615,"twenty":-35.694656,"median":-17.205608,"eighty":54.8096,"marketCap":396412340},{"date":"2023-08-11","current":-32.501949,"twenty":-35.877766,"median":-17.245858,"eighty":54.8096,"marketCap":301618084},{"date":"2023-08-18","current":-29.612887,"twenty":-35.877766,"median":-17.388258,"eighty":54.8096,"marketCap":274807588},{"date":"2023-08-25","current":-28.993802,"twenty":-35.877766,"median":-17.506033,"eighty":54.8096,"marketCap":269062482},{"date":"2023-09-01","current":-29.406525,"twenty":-35.877766,"median":-17.793036,"eighty":54.8096,"marketCap":272892553},{"date":"2023-09-08","current":-27.549271,"twenty":-35.877766,"median":-17.914878,"eighty":54.8096,"marketCap":255657233},{"date":"2023-09-15","current":-28.831292,"twenty":-35.877766,"median":-18.249389,"eighty":54.8096,"marketCap":267554391},{"date":"2023-09-22","current":-28.102704,"twenty":-35.877766,"median":-18.417033,"eighty":54.8096,"marketCap":260793089},{"date":"2023-09-29","current":-28.414956,"twenty":-35.877766,"median":-18.583899,"eighty":54.8096,"marketCap":263690790},{"date":"2023-10-06","current":-32.057899,"twenty":-35.877766,"median":-18.817198,"eighty":54.8096,"marketCap":297497301},{"date":"2023-10-13","current":-29.351713,"twenty":-35.877766,"median":-18.93631,"eighty":54.8096,"marketCap":272383893},{"date":"2023-10-20","current":-29.03946,"twenty":-35.877766,"median":-19.00921,"eighty":54.8096,"marketCap":269486192},{"date":"2023-10-27","current":-27.270031,"twenty":-35.877766,"median":-19.029912,"eighty":54.904921,"marketCap":253065886},{"date":"2023-11-03","current":-27.270031,"twenty":-35.877766,"median":-19.1303,"eighty":54.904921,"marketCap":253065886},{"date":"2023-11-10","current":-34.831783,"twenty":-35.975482,"median":-19.293658,"eighty":54.904921,"marketCap":236856126},{"date":"2023-11-17","current":-35.973809,"twenty":-36.170764,"median":-19.462832,"eighty":54.904921,"marketCap":244621901},{"date":"2023-11-24","current":-39.685392,"twenty":-36.341203,"median":-19.550261,"eighty":54.904921,"marketCap":269860668},{"date":"2023-12-01","current":-37.258588,"twenty":-36.45267,"median":-19.681253,"eighty":54.904921,"marketCap":253358397},{"date":"2023-12-08","current":-37.829601,"twenty":-36.620093,"median":-19.835174,"eighty":54.85726,"marketCap":257241284},{"date":"2023-12-15","current":-39.685392,"twenty":-36.791414,"median":-19.873265,"eighty":54.85726,"marketCap":269860668},{"date":"2023-12-22","current":-40.970171,"twenty":-37.087978,"median":-20.000467,"eighty":54.85726,"marketCap":278597165},{"date":"2023-12-29","current":-41.541184,"twenty":-37.250987,"median":-20.065277,"eighty":54.904921,"marketCap":282480052},{"date":"2024-01-05","current":-39.11438,"twenty":-37.355988,"median":-20.161283,"eighty":54.952581,"marketCap":265977781},{"date":"2024-01-12","current":-40.684665,"twenty":-37.805965,"median":-20.220858,"eighty":54.952581,"marketCap":276655721},{"date":"2024-01-19","current":-39.685392,"twenty":-37.90364,"median":-20.386151,"eighty":55.000242,"marketCap":269860668},{"date":"2024-01-26","current":-39.828146,"twenty":-38.058006,"median":-20.441249,"eighty":54.952581,"marketCap":270831390},{"date":"2024-02-02","current":-17.082889,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":248504788},{"date":"2024-02-09","current":-16.974649,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":246930224},{"date":"2024-02-16","current":-19.360644,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":281639292},{"date":"2024-02-23","current":-17.792705,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":258830476},{"date":"2024-03-01","current":-17.724534,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":257838789},{"date":"2024-03-08","current":-19.428816,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":282630980},{"date":"2024-03-15","current":-17.656362,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":256847101},{"date":"2024-03-22","current":-17.315506,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":251888663},{"date":"2024-03-28","current":-16.565622,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":240980098},{"date":"2024-04-05","current":-16.429279,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":238996723},{"date":"2024-04-12","current":-15.95208,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":232054910},{"date":"2024-04-19","current":-15.065853,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":219162970},{"date":"2024-04-26","current":-14.86134,"twenty":-38.194909,"median":-20.441249,"eighty":54.904921,"marketCap":216187907},{"date":"2024-05-03","current":-7.107218,"twenty":-38.194909,"median":-20.331054,"eighty":54.904921,"marketCap":152719898},{"date":"2024-05-10","current":-7.80541,"twenty":-38.194909,"median":-20.214221,"eighty":54.904921,"marketCap":167722652},{"date":"2024-05-17","current":-7.713038,"twenty":-38.194909,"median":-20.08797,"eighty":54.904921,"marketCap":165737768},{"date":"2024-05-24","current":-6.881693,"twenty":-38.194909,"median":-20.000467,"eighty":54.904921,"marketCap":147873817},{"date":"2024-05-31","current":-7.25118,"twenty":-38.194909,"median":-19.929772,"eighty":54.904921,"marketCap":155813351},{"date":"2024-06-07","current":-8.35964,"twenty":-38.194909,"median":-19.854219,"eighty":54.904921,"marketCap":179631953},{"date":"2024-06-14","current":-8.128711,"twenty":-38.215892,"median":-19.780077,"eighty":54.952581,"marketCap":174669744},{"date":"2024-06-21","current":-8.452012,"twenty":-38.236876,"median":-19.681253,"eighty":55.000242,"marketCap":181616836},{"date":"2024-06-28","current":-8.267269,"twenty":-38.272756,"median":-19.48924,"eighty":55.047902,"marketCap":177647069},{"date":"2024-07-05","current":-7.990154,"twenty":-38.272756,"median":-19.393234,"eighty":55.047902,"marketCap":171692419},{"date":"2024-07-12","current":-9.098614,"twenty":-38.272756,"median":-19.15613,"eighty":55.047902,"marketCap":195511020},{"date":"2024-07-15","current":-9.098614,"twenty":-38.272756,"median":-19.118904,"eighty":55.047902,"marketCap":195511020},{"date":"2024-08-02","current":-7.80541,"twenty":-38.543367,"median":-18.979692,"eighty":55.345938,"marketCap":167722652},{"date":"2024-08-09","current":-7.02025,"twenty":-38.543367,"median":-18.817198,"eighty":55.345938,"marketCap":150851142},{"date":"2024-08-16","current":-13.853963,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":215359855},{"date":"2024-08-23","current":-14.492394,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":225284272},{"date":"2024-08-30","current":-13.917806,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":216352297},{"date":"2024-09-06","current":-12.704786,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":197495904},{"date":"2024-09-13","current":-13.534747,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":210397646},{"date":"2024-09-20","current":-12.255324,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":190509010},{"date":"2024-09-27","current":-11.287798,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":175468825},{"date":"2024-10-04","current":-11.416802,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":177474183},{"date":"2024-10-11","current":-11.546481,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":179490048},{"date":"2024-10-18","current":-11.804503,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":183500999},{"date":"2024-10-25","current":-11.288459,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":175479097},{"date":"2024-10-31","current":-12.12703,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":188514687},{"date":"2024-11-08","current":-12.715117,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":210180883},{"date":"2024-11-15","current":-10.585791,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":174983127},{"date":"2024-11-22","current":-11.498359,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":190067880},{"date":"2024-11-29","current":-13.566847,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":224259985},{"date":"2024-12-06","current":-11.620035,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":192079180},{"date":"2024-12-13","current":-11.680873,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":193084830},{"date":"2024-12-20","current":-10.889981,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":180011378},{"date":"2024-12-27","current":-12.0459,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":199118731},{"date":"2025-01-03","current":-11.863387,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":196101781},{"date":"2025-01-10","current":-12.958468,"twenty":-38.543367,"median":-18.816236,"eighty":55.369705,"marketCap":214203484},{"date":"2025-01-17","current":-13.992712,"twenty":-38.543367,"median":-18.816236,"eighty":55.369705,"marketCap":231299536},{"date":"2025-01-24","current":-13.931875,"twenty":-38.543367,"median":-18.673188,"eighty":55.369705,"marketCap":230293886},{"date":"2025-01-31","current":-14.114388,"twenty":-38.272756,"median":-18.509514,"eighty":55.369705,"marketCap":233310837},{"date":"2025-02-07","current":-63.269466,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":276614104},{"date":"2025-02-14","current":-53.626164,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":234453590},{"date":"2025-02-21","current":-50.803734,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":222113927},{"date":"2025-02-28","current":-47.040495,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":205661044},{"date":"2025-03-07","current":-43.042053,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":188179855},{"date":"2025-03-14","current":-40.925231,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":178925108},{"date":"2025-03-19","current":-42.80685,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":187151550}],"customCompares":[{"symbol":"ARAY","name":"Accuray","items":[{"date":"2020-03-20","value":-114.738574,"marketCap":141128446},{"date":"2020-03-27","value":-122.829115,"marketCap":151079811},{"date":"2020-04-03","value":-127.242137,"marketCap":156507828},{"date":"2020-04-09","value":-147.100737,"marketCap":180933906},{"date":"2020-04-17","value":-130.184151,"marketCap":160126506},{"date":"2020-04-24","value":-136.068181,"marketCap":167363863},{"date":"2020-05-01","value":80.680105,"marketCap":208073991},{"date":"2020-05-08","value":75.810745,"marketCap":195515912},{"date":"2020-05-15","value":67.036353,"marketCap":172886755},{"date":"2020-05-22","value":76.512696,"marketCap":197326244},{"date":"2020-05-29","value":73.704891,"marketCap":190084914},{"date":"2020-06-05","value":86.690991,"marketCap":223576066},{"date":"2020-06-12","value":74.757818,"marketCap":192800413},{"date":"2020-06-19","value":80.022453,"marketCap":206377907},{"date":"2020-06-26","value":77.214648,"marketCap":199136577},{"date":"2020-07-02","value":76.161721,"marketCap":196421078},{"date":"2020-07-10","value":72.651964,"marketCap":187369415},{"date":"2020-07-17","value":76.863672,"marketCap":198231410},{"date":"2020-07-24","value":77.565623,"marketCap":200041743},{"date":"2020-07-31","value":78.267575,"marketCap":201852075},{"date":"2020-08-07","value":91.60465,"marketCap":236248393},{"date":"2020-08-14","value":60.312881,"marketCap":230817396},{"date":"2020-08-21","value":57.238107,"marketCap":219050234},{"date":"2020-08-28","value":56.835172,"marketCap":217508203},{"date":"2020-09-04","value":53.618087,"marketCap":205196418},{"date":"2020-09-11","value":53.856389,"marketCap":206108402},{"date":"2020-09-18","value":63.150191,"marketCap":241675781},{"date":"2020-09-25","value":54.8096,"marketCap":209756338},{"date":"2020-10-02","value":60.769197,"marketCap":232563717},{"date":"2020-10-09","value":65.058788,"marketCap":248979980},{"date":"2020-10-16","value":74.3529,"marketCap":284548548},{"date":"2020-10-23","value":73.876279,"marketCap":282724519},{"date":"2020-10-30","value":19.535977,"marketCap":265396242},{"date":"2020-11-06","value":19.417073,"marketCap":263780943},{"date":"2020-11-13","value":25.799849,"marketCap":350490942},{"date":"2020-11-20","value":26.270158,"marketCap":356880100},{"date":"2020-11-27","value":28.890455,"marketCap":392476836},{"date":"2020-12-04","value":28.957642,"marketCap":393389573},{"date":"2020-12-11","value":29.360765,"marketCap":398865994},{"date":"2020-12-18","value":31.645127,"marketCap":429899046},{"date":"2020-12-24","value":29.763888,"marketCap":404342415},{"date":"2020-12-31","value":28.017023,"marketCap":380611258},{"date":"2021-01-08","value":31.846688,"marketCap":432637257},{"date":"2021-01-15","value":31.913875,"marketCap":433549994},{"date":"2021-01-22","value":34.332611,"marketCap":466408520},{"date":"2021-01-29","value":58.986394,"marketCap":450891994},{"date":"2021-02-05","value":65.930596,"marketCap":503973478},{"date":"2021-02-12","value":67.085141,"marketCap":512798820},{"date":"2021-02-19","value":68.178921,"marketCap":521159670},{"date":"2021-02-26","value":60.522464,"marketCap":462633718},{"date":"2021-03-05","value":61.737775,"marketCap":471923551},{"date":"2021-03-12","value":66.112893,"marketCap":505366953},{"date":"2021-03-19","value":63.074617,"marketCap":482142369},{"date":"2021-03-26","value":59.064092,"marketCap":451485917},{"date":"2021-04-01","value":60.400933,"marketCap":461704734},{"date":"2021-04-09","value":63.317679,"marketCap":484000335},{"date":"2021-04-16","value":63.317679,"marketCap":484000335},{"date":"2021-04-23","value":64.776051,"marketCap":495148136},{"date":"2021-04-30","value":94.691094,"marketCap":438325073},{"date":"2021-05-07","value":97.51168,"marketCap":451381565},{"date":"2021-05-14","value":87.8411,"marketCap":406616451},{"date":"2021-05-21","value":89.206264,"marketCap":412935795},{"date":"2021-05-28","value":82.973512,"marketCap":384084386},{"date":"2021-06-04","value":84.5317,"marketCap":391297238},{"date":"2021-06-11","value":86.868982,"marketCap":402116516},{"date":"2021-06-18","value":83.557832,"marketCap":386789205},{"date":"2021-06-25","value":90.180131,"marketCap":417443828},{"date":"2021-07-02","value":85.895114,"marketCap":397608484},{"date":"2021-07-09","value":88.037623,"marketCap":407526156},{"date":"2021-07-16","value":78.493721,"marketCap":363347435},{"date":"2021-07-23","value":81.610097,"marketCap":377773140},{"date":"2021-07-30","value":79.857136,"marketCap":369658681},{"date":"2021-08-06","value":77.32508,"marketCap":357937796},{"date":"2021-08-13","value":-52.144888,"marketCap":329086387},{"date":"2021-08-20","value":-55.553578,"marketCap":350598631},{"date":"2021-08-27","value":-58.575923,"marketCap":369672650},{"date":"2021-09-03","value":-56.848869,"marketCap":358773210},{"date":"2021-09-10","value":-52.675154,"marketCap":332432899},{"date":"2021-09-17","value":-53.682603,"marketCap":338790905},{"date":"2021-09-24","value":-55.985342,"marketCap":353323491},{"date":"2021-10-01","value":-58.451826,"marketCap":368889472},{"date":"2021-10-08","value":-56.148305,"marketCap":354351956},{"date":"2021-10-15","value":-56.580215,"marketCap":357077740},{"date":"2021-10-22","value":-62.914896,"marketCap":397055910},{"date":"2021-10-29","value":-71.841037,"marketCap":453388785},{"date":"2021-11-05","value":-65.890125,"marketCap":510055455},{"date":"2021-11-12","value":-68.708953,"marketCap":531876009},{"date":"2021-11-19","value":-63.776003,"marketCap":493690039},{"date":"2021-11-26","value":-60.135016,"marketCap":465505157},{"date":"2021-12-03","value":-57.081284,"marketCap":441866223},{"date":"2021-12-10","value":-57.903443,"marketCap":448230551},{"date":"2021-12-17","value":-56.728931,"marketCap":439138654},{"date":"2021-12-23","value":-57.433638,"marketCap":444593792},{"date":"2021-12-31","value":-56.024224,"marketCap":433683515},{"date":"2022-01-07","value":-50.151663,"marketCap":388224027},{"date":"2022-01-14","value":-49.79931,"marketCap":385496458},{"date":"2022-01-21","value":-47.567737,"marketCap":368221852},{"date":"2022-01-28","value":-26.095641,"marketCap":321785352},{"date":"2022-02-04","value":-27.148491,"marketCap":334768046},{"date":"2022-02-11","value":-29.254191,"marketCap":360733435},{"date":"2022-02-18","value":-27.223695,"marketCap":335695382},{"date":"2022-02-25","value":-26.772473,"marketCap":330131370},{"date":"2022-03-04","value":-24.81718,"marketCap":306020652},{"date":"2022-03-11","value":-23.989941,"marketCap":295819963},{"date":"2022-03-18","value":-25.268402,"marketCap":311584664},{"date":"2022-03-25","value":-24.290755,"marketCap":299529305},{"date":"2022-04-01","value":-25.418809,"marketCap":313439334},{"date":"2022-04-08","value":-23.914737,"marketCap":294892628},{"date":"2022-04-14","value":-24.59157,"marketCap":303238646},{"date":"2022-04-22","value":-24.81718,"marketCap":306020652},{"date":"2022-04-29","value":-19.007768,"marketCap":246853886},{"date":"2022-05-06","value":-16.435288,"marketCap":213445089},{"date":"2022-05-13","value":-16.506746,"marketCap":214373112},{"date":"2022-05-20","value":-15.506337,"marketCap":201380802},{"date":"2022-05-27","value":-15.434879,"marketCap":200452780},{"date":"2022-06-03","value":-15.220506,"marketCap":197668713},{"date":"2022-06-10","value":-14.934675,"marketCap":193956625},{"date":"2022-06-17","value":-12.790942,"marketCap":166115961},{"date":"2022-06-24","value":-14.720302,"marketCap":191172558},{"date":"2022-07-01","value":-13.719893,"marketCap":178180248},{"date":"2022-07-08","value":-15.577795,"marketCap":202308824},{"date":"2022-07-15","value":-14.505928,"marketCap":188388492},{"date":"2022-07-22","value":-15.149048,"marketCap":196740691},{"date":"2022-07-29","value":-15.006133,"marketCap":194884647},{"date":"2022-08-05","value":-15.506337,"marketCap":201380802},{"date":"2022-08-12","value":-46.51392,"marketCap":248709930},{"date":"2022-08-19","value":-49.3115,"marketCap":263668590},{"date":"2022-08-26","value":-44.939913,"marketCap":240293715},{"date":"2022-09-02","value":-41.26778,"marketCap":220658820},{"date":"2022-09-09","value":-41.617507,"marketCap":222528810},{"date":"2022-09-16","value":-38.295101,"marketCap":204763905},{"date":"2022-09-23","value":-35.847012,"marketCap":191673975},{"date":"2022-09-30","value":-36.402807,"marketCap":194645807},{"date":"2022-10-07","value":-35.352726,"marketCap":189031024},{"date":"2022-10-14","value":-32.902537,"marketCap":175929864},{"date":"2022-10-21","value":-35.527739,"marketCap":189966821},{"date":"2022-10-28","value":-36.57782,"marketCap":195581604},{"date":"2022-11-04","value":-19.969271,"marketCap":195059839},{"date":"2022-11-11","value":-21.985399,"marketCap":214753381},{"date":"2022-11-18","value":-23.041467,"marketCap":225069045},{"date":"2022-11-25","value":-21.121344,"marketCap":206313291},{"date":"2022-12-02","value":-19.681253,"marketCap":192246476},{"date":"2022-12-09","value":-18.913204,"marketCap":184744174},{"date":"2022-12-16","value":-19.00921,"marketCap":185681962},{"date":"2022-12-23","value":-19.00921,"marketCap":185681962},{"date":"2022-12-30","value":-20.065277,"marketCap":195997627},{"date":"2023-01-06","value":-19.969271,"marketCap":195059839},{"date":"2023-01-13","value":-22.849454,"marketCap":223193470},{"date":"2023-01-20","value":-22.849454,"marketCap":223193470},{"date":"2023-01-27","value":-23.809515,"marketCap":232571347},{"date":"2023-02-03","value":-24.235191,"marketCap":286484187},{"date":"2023-02-10","value":-24.962246,"marketCap":295078712},{"date":"2023-02-17","value":-25.04303,"marketCap":296033659},{"date":"2023-02-24","value":-23.023431,"marketCap":272159977},{"date":"2023-03-03","value":-24.315974,"marketCap":287439134},{"date":"2023-03-10","value":-22.457943,"marketCap":265475346},{"date":"2023-03-17","value":-22.619511,"marketCap":267385241},{"date":"2023-03-24","value":-22.700295,"marketCap":268340188},{"date":"2023-03-31","value":-23.992839,"marketCap":283619345},{"date":"2023-04-06","value":-22.054023,"marketCap":260700610},{"date":"2023-04-14","value":-23.912055,"marketCap":282664397},{"date":"2023-04-21","value":-23.992839,"marketCap":283619345},{"date":"2023-04-28","value":-29.74826,"marketCap":302718290},{"date":"2023-05-05","value":-32.938925,"marketCap":335186498},{"date":"2023-05-12","value":-34.158885,"marketCap":347600813},{"date":"2023-05-19","value":-33.874448,"marketCap":344706382},{"date":"2023-05-26","value":-33.686257,"marketCap":342791347},{"date":"2023-06-02","value":-33.686257,"marketCap":342791347},{"date":"2023-06-09","value":-34.627213,"marketCap":352366524},{"date":"2023-06-16","value":-36.88551,"marketCap":375346950},{"date":"2023-06-23","value":-36.320936,"marketCap":369601843},{"date":"2023-06-30","value":-36.697319,"marketCap":373431914},{"date":"2023-07-07","value":-33.686257,"marketCap":342791347},{"date":"2023-07-14","value":-36.415032,"marketCap":370559361},{"date":"2023-07-21","value":-36.697319,"marketCap":373431914},{"date":"2023-07-28","value":-37.920563,"marketCap":385879645},{"date":"2023-08-04","value":-38.955615,"marketCap":396412340},{"date":"2023-08-11","value":-32.501949,"marketCap":301618084},{"date":"2023-08-18","value":-29.612887,"marketCap":274807588},{"date":"2023-08-25","value":-28.993802,"marketCap":269062482},{"date":"2023-09-01","value":-29.406525,"marketCap":272892553},{"date":"2023-09-08","value":-27.549271,"marketCap":255657233},{"date":"2023-09-15","value":-28.831292,"marketCap":267554391},{"date":"2023-09-22","value":-28.102704,"marketCap":260793089},{"date":"2023-09-29","value":-28.414956,"marketCap":263690790},{"date":"2023-10-06","value":-32.057899,"marketCap":297497301},{"date":"2023-10-13","value":-29.351713,"marketCap":272383893},{"date":"2023-10-20","value":-29.03946,"marketCap":269486192},{"date":"2023-10-27","value":-27.270031,"marketCap":253065886},{"date":"2023-11-03","value":-27.270031,"marketCap":253065886},{"date":"2023-11-10","value":-34.831783,"marketCap":236856126},{"date":"2023-11-17","value":-35.973809,"marketCap":244621901},{"date":"2023-11-24","value":-39.685392,"marketCap":269860668},{"date":"2023-12-01","value":-37.258588,"marketCap":253358397},{"date":"2023-12-08","value":-37.829601,"marketCap":257241284},{"date":"2023-12-15","value":-39.685392,"marketCap":269860668},{"date":"2023-12-22","value":-40.970171,"marketCap":278597165},{"date":"2023-12-29","value":-41.541184,"marketCap":282480052},{"date":"2024-01-05","value":-39.11438,"marketCap":265977781},{"date":"2024-01-12","value":-40.684665,"marketCap":276655721},{"date":"2024-01-19","value":-39.685392,"marketCap":269860668},{"date":"2024-01-26","value":-39.828146,"marketCap":270831390},{"date":"2024-02-02","value":-17.082889,"marketCap":248504788},{"date":"2024-02-09","value":-16.974649,"marketCap":246930224},{"date":"2024-02-16","value":-19.360644,"marketCap":281639292},{"date":"2024-02-23","value":-17.792705,"marketCap":258830476},{"date":"2024-03-01","value":-17.724534,"marketCap":257838789},{"date":"2024-03-08","value":-19.428816,"marketCap":282630980},{"date":"2024-03-15","value":-17.656362,"marketCap":256847101},{"date":"2024-03-22","value":-17.315506,"marketCap":251888663},{"date":"2024-03-28","value":-16.565622,"marketCap":240980098},{"date":"2024-04-05","value":-16.429279,"marketCap":238996723},{"date":"2024-04-12","value":-15.95208,"marketCap":232054910},{"date":"2024-04-19","value":-15.065853,"marketCap":219162970},{"date":"2024-04-26","value":-14.86134,"marketCap":216187907},{"date":"2024-05-03","value":-7.107218,"marketCap":152719898},{"date":"2024-05-10","value":-7.80541,"marketCap":167722652},{"date":"2024-05-17","value":-7.713038,"marketCap":165737768},{"date":"2024-05-24","value":-6.881693,"marketCap":147873817},{"date":"2024-05-31","value":-7.25118,"marketCap":155813351},{"date":"2024-06-07","value":-8.35964,"marketCap":179631953},{"date":"2024-06-14","value":-8.128711,"marketCap":174669744},{"date":"2024-06-21","value":-8.452012,"marketCap":181616836},{"date":"2024-06-28","value":-8.267269,"marketCap":177647069},{"date":"2024-07-05","value":-7.990154,"marketCap":171692419},{"date":"2024-07-12","value":-9.098614,"marketCap":195511020},{"date":"2024-07-15","value":-9.098614,"marketCap":195511020},{"date":"2024-08-02","value":-7.80541,"marketCap":167722652},{"date":"2024-08-09","value":-7.02025,"marketCap":150851142},{"date":"2024-08-16","value":-13.853963,"marketCap":215359855},{"date":"2024-08-23","value":-14.492394,"marketCap":225284272},{"date":"2024-08-30","value":-13.917806,"marketCap":216352297},{"date":"2024-09-06","value":-12.704786,"marketCap":197495904},{"date":"2024-09-13","value":-13.534747,"marketCap":210397646},{"date":"2024-09-20","value":-12.255324,"marketCap":190509010},{"date":"2024-09-27","value":-11.287798,"marketCap":175468825},{"date":"2024-10-04","value":-11.416802,"marketCap":177474183},{"date":"2024-10-11","value":-11.546481,"marketCap":179490048},{"date":"2024-10-18","value":-11.804503,"marketCap":183500999},{"date":"2024-10-25","value":-11.288459,"marketCap":175479097},{"date":"2024-10-31","value":-12.12703,"marketCap":188514687},{"date":"2024-11-08","value":-12.715117,"marketCap":210180883},{"date":"2024-11-15","value":-10.585791,"marketCap":174983127},{"date":"2024-11-22","value":-11.498359,"marketCap":190067880},{"date":"2024-11-29","value":-13.566847,"marketCap":224259985},{"date":"2024-12-06","value":-11.620035,"marketCap":192079180},{"date":"2024-12-13","value":-11.680873,"marketCap":193084830},{"date":"2024-12-20","value":-10.889981,"marketCap":180011378},{"date":"2024-12-27","value":-12.0459,"marketCap":199118731},{"date":"2025-01-03","value":-11.863387,"marketCap":196101781},{"date":"2025-01-10","value":-12.958468,"marketCap":214203484},{"date":"2025-01-17","value":-13.992712,"marketCap":231299536},{"date":"2025-01-24","value":-13.931875,"marketCap":230293886},{"date":"2025-01-31","value":-14.114388,"marketCap":233310837},{"date":"2025-02-07","value":-63.269466,"marketCap":276614104},{"date":"2025-02-14","value":-53.626164,"marketCap":234453590},{"date":"2025-02-21","value":-50.803734,"marketCap":222113927},{"date":"2025-02-28","value":-47.040495,"marketCap":205661044},{"date":"2025-03-07","value":-43.042053,"marketCap":188179855},{"date":"2025-03-14","value":-40.925231,"marketCap":178925108},{"date":"2025-03-19","value":-42.80685,"marketCap":187151550}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-19","value":16.344206,"marketCap":219045046809}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-19","value":74.652104,"marketCap":173386976699}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-19","value":78.978804,"marketCap":146426703478}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.646681,"rank":5,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.131919,"marketCap":1951735},{"symbol":"AORT","name":"Artivion","value":-76.044388,"marketCap":1015876974},{"symbol":"LIVN","name":"LivaNova PLC","value":34.733764,"marketCap":2196354823},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.6055812437999997,"marketCap":86822842},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.42785,"marketCap":34118820308},{"symbol":"IART","name":"Integra Lifesciences","value":-251.539742,"marketCap":1746691970},{"symbol":"ISRG","name":"Intuitive Surgical","value":74.652104,"marketCap":173386976699},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.522539,"marketCap":16802743},{"symbol":"MASI","name":"Masimo","value":-29.754112,"marketCap":9072028862},{"symbol":"MDT","name":"Medtronic PLC","value":27.761347,"marketCap":118263336596},{"symbol":"NURO","name":"NeuroMetrix","value":-1.168349,"marketCap":8967404},{"symbol":"OMCL","name":"Omnicell","value":122.878262,"marketCap":1539787503},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.141181,"marketCap":647773367},{"symbol":"SENS","name":"Senseonics","value":-4.948415,"marketCap":389024577},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.615195,"marketCap":159062374},{"symbol":"STE","name":"STERIS plc","value":47.974773,"marketCap":22432620144},{"symbol":"ITGR","name":"Integer","value":33.380146,"marketCap":4002145993},{"symbol":"SYK","name":"Stryker","value":47.924961,"marketCap":143439408126},{"symbol":"SNN","name":"Smith & Nephew PLC","value":29.94262841721485,"marketCap":12336362708.08},{"symbol":"BDX","name":"Becton Dickinson","value":38.592863,"marketCap":66649873922},{"symbol":"HOLX","name":"Hologic","value":18.693102,"marketCap":13907668151},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.522503,"marketCap":15606122},{"symbol":"DXCM","name":"DexCom","value":47.947903,"marketCap":27627581672},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.67619,"marketCap":371185482},{"symbol":"QDEL","name":"Quidel","value":-1.146788,"marketCap":2353209920},{"symbol":"PHG","name":"Royal Philips NV","value":-32.322611,"marketCap":24701145857.83},{"symbol":"ABT","name":"Abbott Laboratories","value":16.344206,"marketCap":219045046809},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.723542,"marketCap":40439458},{"symbol":"BAX","name":"Baxter","value":-27.205206,"marketCap":17656178611},{"symbol":"BMRA","name":"Biomerica","value":-2.150385,"marketCap":12052906},{"symbol":"CNMD","name":"Conmed","value":14.146972,"marketCap":1873384489},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.861972,"marketCap":22470249952},{"symbol":"DXR","name":"Daxor","value":74.058637,"marketCap":39720165},{"symbol":"FONR","name":"Fonar","value":11.377737,"marketCap":88762235},{"symbol":"KEQU","name":"Kewaunee Scientific","value":8.067705,"marketCap":141838316},{"symbol":"PDEX","name":"Pro-Dex","value":24.056716,"marketCap":162334720},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-21.968633,"marketCap":133275633},{"symbol":"TFX","name":"Teleflex","value":93.138861,"marketCap":6489450161},{"symbol":"BSX","name":"Boston Scientific","value":78.978804,"marketCap":146426703478},{"symbol":"RMD","name":"ResMed","value":25.85411,"marketCap":32284182889},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.160133,"marketCap":28705604},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.529418,"marketCap":28299518},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.656398,"marketCap":72283853},{"symbol":"SRDX","name":"Surmodics","value":-29.143712,"marketCap":419873461},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.598088,"marketCap":12161516},{"symbol":"EW","name":"Edwards Lifesciences","value":9.905832,"marketCap":41352886000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.48518,"marketCap":2322366423},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-17.014257,"marketCap":448938174},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.691896,"marketCap":2222143794},{"symbol":"PODD","name":"Insulet","value":43.728887,"marketCap":18291793308},{"symbol":"CTSO","name":"Cytosorbents","value":-3.221613,"marketCap":60147525},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.591224,"marketCap":5651278},{"symbol":"ARAY","name":"Accuray","value":-42.80685,"marketCap":187151550},{"symbol":"ATRC","name":"AtriCure","value":-37.104232,"marketCap":1658484963},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.233465,"marketCap":3733567},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.14946,"marketCap":308787339},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.386753,"marketCap":366681045},{"symbol":"LMAT","name":"LeMaitre Vascular","value":43.495467,"marketCap":1915453358},{"symbol":"ZYXI","name":"Zynex, Inc.","value":28.192561,"marketCap":84408528},{"symbol":"GKOS","name":"Glaukos","value":-38.835774,"marketCap":5684469868},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.466241,"marketCap":30876098},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.281195,"marketCap":314576734},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.96861,"marketCap":35785393},{"symbol":"ANGO","name":"AngioDynamics","value":-1.699869,"marketCap":381996292},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.996078,"marketCap":322173490},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.331967,"marketCap":3867416},{"symbol":"INGN","name":"Inogen","value":-5.418568,"marketCap":194461557},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.241532,"marketCap":4299379},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.624312,"marketCap":317177467},{"symbol":"GMED","name":"Globus Medical","value":95.612975,"marketCap":9846606580},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.434852,"marketCap":4855124},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.20027,"marketCap":11262134},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.299221,"marketCap":2114594},{"symbol":"AXGN","name":"AxoGen","value":-78.460551,"marketCap":781780929},{"symbol":"ATEC","name":"Alphatec","value":-8.304521,"marketCap":1346353826},{"symbol":"IRMD","name":"iRadimed","value":34.408787,"marketCap":661819497},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-696.553455,"marketCap":270959294},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.1287849993665273,"marketCap":238698154.06},{"symbol":"MYO","name":"Myomo Inc.","value":-29.523249,"marketCap":182563773},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.711786,"marketCap":2197284},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.290554,"marketCap":49977600},{"symbol":"PEN","name":"Penumbra","value":756.712504,"marketCap":10603055600},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.011018,"marketCap":83156428},{"symbol":"NVRO","name":"Nevro","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.185452,"marketCap":3193101664},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.72956685396323,"marketCap":189075064.64},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.841437,"marketCap":183444495},{"symbol":"CHEK","name":"Check-Cap","value":-0.342631,"marketCap":4303441},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-13.886528,"marketCap":1333453836},{"symbol":"POAI","name":"Predictive Oncology","value":-0.548816,"marketCap":7667041},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.362568,"marketCap":3088011},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.243842,"marketCap":2150316},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.024574,"marketCap":4817124920},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.341075,"marketCap":14081020},{"symbol":"FEMY","name":"Femasys Inc","value":-1.947902,"marketCap":35263640},{"symbol":"NVCR","name":"NovoCure","value":-12.619347,"marketCap":2127962705},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.249582,"marketCap":3722510},{"symbol":"INMD","name":"InMode Ltd.","value":6.976012,"marketCap":1264576620},{"symbol":"ELMD","name":"Electromed","value":31.18826,"marketCap":210926204},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.288893309323395,"marketCap":202747848.88},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.311247,"marketCap":627881585},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.762927,"marketCap":78188177},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.30237,"marketCap":59413053},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.743313,"marketCap":11357818},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.870254,"marketCap":147838158},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.503061,"marketCap":13226973},{"symbol":"GUTS","name":"Fractyl Health","value":-0.875941,"marketCap":60171871},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.942596,"marketCap":10679612},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.26062,"marketCap":3575711},{"symbol":"ECOR","name":"Electrocore LLC","value":-5.071354,"marketCap":60278110},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.02553,"marketCap":365260},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037485,"marketCap":1879774},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.199845,"marketCap":3126310461},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.327326,"marketCap":340579288},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.656056,"marketCap":70904316},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.539472,"marketCap":421698445.46},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.166777,"marketCap":1477474},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.478884,"marketCap":25044652},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.598692,"marketCap":17327358},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.343411,"marketCap":4679667},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.712688,"marketCap":631600192},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.322083,"marketCap":983651665},{"symbol":"PAVM","name":"PAVmed","value":0.348703,"marketCap":8481842},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.466277,"marketCap":527678665},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.230778,"marketCap":29534097},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.766294,"marketCap":48447395},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.221585,"marketCap":678249071},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.13671,"marketCap":528993730},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.275396,"marketCap":2365249},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.336624,"marketCap":31171167},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.142094,"marketCap":120625118},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.273203,"marketCap":1754238},{"symbol":"CBLL","name":"Ceribell","value":-18.335366,"marketCap":741757250},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.796699,"marketCap":184045190},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.668795,"marketCap":153954780},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.947528,"marketCap":32773562},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.744333,"marketCap":78177504},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.273352,"marketCap":3193848},{"symbol":"NVST","name":"Envista Holdings","value":-2.601447,"marketCap":2909978214},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.851922,"marketCap":55464177},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.516805,"marketCap":100456518},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.724022,"marketCap":19055617},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.882157,"marketCap":332681698},{"symbol":"HYPR","name":"Hyperfine","value":-1.735241,"marketCap":70659033},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":37.902526,"marketCap":139326919},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-3.719581,"marketCap":28295531},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-2.07952,"marketCap":17438634},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":16.426491,"marketCap":206084880},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.847207,"marketCap":37562483183},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.304744,"marketCap":13421897},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.097782,"marketCap":1452996}]},"updateTime":1742503941917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAY\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504911030","title":"Cardinal Health Stock May Gain With New Texas Distribution Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911030?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:46","pubTimestamp":1737038760,"startTime":"0","endTime":"0","summary":"Cardinal Health CAH recently announced the ongoing construction of a new distribution center inFort Worth, TX, to support its at-Home Solutions business.Similar to the distribution centers recently launched in South Carolina and Ohio, this new facility incorporates advanced robotics and automation technology. These innovations enhance efficiency by supporting employees in tasks such as picking, packing, and shipping while also improving speed and workplace safety.Following the announcement, shares of the company closed flat at $124.7 yesterday. In the past three months, CAH’s shares have gained 11.4% compared with the industry’s 4.9% growth. The S&P 500 has increased 0.9% in the same time frame.Cardinal Health's opening of a new distribution center in Fort Worth, TX, can boost its stock price in the long run by improving efficiency, reducing delivery times, and meeting growing demand in the healthcare sector. This expansion strengthens the company's infrastructure, supports revenue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardinal-health-stock-may-gain-144600560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1721429741.USD","SG9999004303.SGD","IE00B2B36J28.USD","LU0240877869.USD","LU2237957811.SGD","LU1023059063.AUD","LU1880398554.USD","LU1691799644.USD","BK4588","LU0868494617.USD","LU0266013472.USD","LU2468319806.SGD","BK4585","LU0052756011.USD","LU0154236417.USD","LU0310799852.SGD","LU0211327993.USD","LU1721429402.USD","IE0002141913.USD","LU0006061336.USD","BK4566","IE00B4R5TH58.HKD","LU2720916845.USD","LU1914381329.SGD","LU0072461881.USD","ABT","ARAY","LU1989763427.SGD","LU1267930490.SGD","LU0205193047.USD","LU2237957902.USD","BK4581","MASI","LU1989763690.USD","LU1267930227.SGD","LU0205194284.USD","LU1267930813.SGD","CAH","IE00BJT1NW94.SGD","SGXZ23171101.USD","BK4592","LU0122379950.USD","LU0128525689.USD","LU0240878834.USD","LU1057294990.SGD","SG9999001440.SGD","BK4568","LU2764262908.HKD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2503067922","title":"PACB Stock Declines Despite Promising HiFi Sequencing Findings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503067922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503067922?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:20","pubTimestamp":1736961600,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California, Inc. PACB recently announced a significant publication from Radboud University Medical Center  and its research partners in theAmerican Journal of Human Genetics.The study demonstrates the impact of PacBio’s HiFi long-read sequencing technology in identifying genetic causes of rare diseases, illustrating the feasibility of potentially replacing multiple diagnostic tests with a single, more comprehensive approach.Following the announcement, shares of the company moved south 7.9% to $1.85 yesterday. In the past six months, PACB’s shares have lost 11.7% compared with the industry’s decline of 0.8%. The S&P 500 has gained 3.5% in the same time frame.PACB currently has a market capitalization of $575.1 million. The Zacks Consensus Estimate for fiscal 2024 revenues is pegged at $155.7 million, indicating a 22.4% decline from the reported figure for fiscal 2023.The study highlights HiFi long reads' ability to combine multiple diagnostic tests into a single, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacb-stock-declines-despite-promising-172000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB","LU2089984988.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","BK4581","BK4504","LU0122379950.USD","SG9999002224.SGD","LU1061106388.HKD","IE0009355771.USD","LU0234572021.USD","LU0205193047.USD","LU1023059063.AUD","ARAY","BK4568","BK4566","LU2237957902.USD","LU1914381329.SGD","LU2764263039.SGD","IE00BFTCPJ56.SGD","BK4592","LU0240877869.USD","LU1721429402.USD","LU0240878834.USD","LU2764263203.CNY","SG9999002232.USD","BK4533","SGXZ23171101.USD","IE00B2B36J28.USD","LU0170899867.USD","BK4082","SG9999004303.SGD","IE0002141913.USD","LU0868494617.USD","BK4585","LU0266013472.USD","LU1721429741.USD","LU1691799644.USD","LU1989763427.SGD","LU2112291526.USD","LU2720916845.USD","LU0205194284.USD","BK4588","ABT","LU1057294990.SGD","LU2237957811.SGD","LU2764262908.HKD","IE00B4R5TH58.HKD","MASI","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2503888456","title":"ARAY Stock Gains as China Approves Latest Radiation Therapy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888456","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888456?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:13","pubTimestamp":1736874780,"startTime":"0","endTime":"0","summary":"The CyberKnife S7 System is the latest generation CyberKnife platform, and the introduction of the Radixact SynC System marks the first approval in the country for the ClearRTkVCT imaging and Synchronyreal-time adaptive delivery technology on the Radixact System.Following the announcement, shares of the company moved north 4.7% to $2.24 yesterday. In the past six months, ARAY’s shares have gained 16.6% compared with the industry’s growth of 0.6%. The S&P 500 has gained 3.8% in the same time frame.Accuray's approval to sell its advanced radiation therapy systems, Radixact SynC and CyberKnife S7, in China is a big win for the company. China has a massive and growing need for cancer treatment solutions, and these systems offer cutting-edge technology that can treat tumors with high precision and less impact on healthy tissue.On the other hand, the CyberKnife S7 System is a robotic, non-invasive radiosurgery device that delivers highly precise radiation treatments for both cancerous and be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aray-stock-gains-china-approves-171300844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","BK4504","BK4588","LU2177674079.SGD","LU0205194284.USD","RMD.AU","LU0240878834.USD","LU2089984988.USD","LU2720916845.USD","LU0868494617.USD","BK4592","BK4568","LU1989763427.SGD","SG9999002232.USD","LU1691799644.USD","LU1057294990.SGD","LU0170899867.USD","LU0205193047.USD","ARAY","LU2008162690.USD","IE00B4R5TH58.HKD","ABT","BK4533","LU0234572021.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU2764263203.CNY","MASI","BK4566","LU2764262908.HKD","IE00B2B36J28.USD","BK4581","LU1721429402.USD","RMD","SG9999004303.SGD","BK4585","LU2112291526.USD","LU2237957902.USD","LU0122379950.USD","BK4548","LU0240877869.USD","BK4082","IE00BJJMRZ35.SGD","BK4567","LU2237957811.SGD","IE0009355771.USD","LU0266013472.USD","SG9999002224.SGD","LU1989763690.USD","LU1721429741.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2503753755","title":"Lake Street Sticks to Their Buy Rating for Accuray (ARAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753755?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:55","pubTimestamp":1736862945,"startTime":"0","endTime":"0","summary":"Lake Street analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-accuray-aray?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-accuray-aray?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARAY"],"gpt_icon":0},{"id":"2503571950","title":"DexCom Stock Up Following Strong Preliminary Q4 Results & 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571950?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860260,"startTime":"0","endTime":"0","summary":"DexCom, Inc. DXCM reported strong preliminary results for the fourth quarter and full-year 2024. In response, the company’s stock jumped 2.7% on Jan. 13.The company is scheduled to release its fourth-quarter results on Feb. 13, 2025.The company achieved total revenues of at least $1.11 billion, an 8% increase from the same period in 2023. The Zacks Consensus Estimate is $1.10 billion.U.S. revenues reached approximately $803 million, representing a 4% rise year over year, while international revenues climbed 17% to around $310 million. However, the quarter faced some headwinds as the gross margin was adversely impacted by a non-cash charge stemming from inventory damage during transit and production inefficiencies.For the full-year 2024, Dexcom’s revenues are estimated at approximately $4.03 billion, implying 11% growth over 2023. The Zacks Consensus Estimate is pegged at $4.02 billion.DexCom currently carries a Zacks Rank #3 .MASI’s earnings surpassed estimates in each of the trailing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-stock-following-strong-preliminary-131100887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0240877869.USD","LU2211815571.USD","LU0122379950.USD","LU1691799644.USD","BK4534","IE00BJT1NW94.SGD","MASI","LU0205194284.USD","ABT","LU1061106388.HKD","IE00B4R5TH58.HKD","BK4585","BK4566","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0170899867.USD","LU1721429402.USD","LU2764262908.HKD","IE00BMPRXR70.SGD","BK4548","LU0354030511.USD","LU1721429741.USD","BK4082","LU2125909593.SGD","IE00BMPRXN33.USD","LU2720916845.USD","IE00BFTCPJ56.SGD","BK4533","LU2237957902.USD","BK4551","LU1914381329.SGD","LU1923622614.USD","LU1989763690.USD","LU1023059063.AUD","BK4504","LU0266013472.USD","LU1989763427.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU2764263039.SGD","DXCM","SG9999002232.USD","LU0354030438.USD","BK4592","ARAY","SG9999004303.SGD","LU2468319806.SGD","LU0868494617.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2503558190","title":"Accuray Receives Chinese Approval for Radiation Therapy System, Radiosurgery Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558190?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:38","pubTimestamp":1736800690,"startTime":"0","endTime":"0","summary":"Accuray  said Monday that it received approval from the Chinese National Medical Products Administration for its Radixact SynC and CyberKnife S7 System.Radixact SynC is a radiation therapy system designed to deliver precise and personalized treatment to patients with cancer and CyberKnife S7 is a robotic radiosurgery device for treating cancerous and benign tumors, the company said.Shares of the company were up 2.1% in recent trading.Price: 2.19, Change: +0.04, Percent Change: +2.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","ARAY"],"gpt_icon":0},{"id":"2503986530","title":"Accuray announces Radixact SynC and CyberKnife S7 approved by China’s NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986530","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986530?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:10","pubTimestamp":1736799009,"startTime":"0","endTime":"0","summary":"Accuray (ARAY) announced that the company’s Radixact SynC System and CyberKnife S7 System have been approved by the Chinese National Medical Produc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accuray-announces-radixact-sync-and-cyberknife-s7-approved-by-chinas-nmpa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accuray-announces-radixact-sync-and-cyberknife-s7-approved-by-chinas-nmpa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"2503308935","title":"BRIEF-Accuray Says Radixact SynC System, CyberKnife S7 System Approved By Chinese National Medical Products Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308935","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308935?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:04","pubTimestamp":1736798665,"startTime":"0","endTime":"0","summary":"BRIEF-Accuray Says Radixact SynC System, CyberKnife S7 System Approved By Chinese National Medical Products AdministrationJan 13 (Reuters) - Accuray Inc ARAY.O:ACCURAY: RADIXACT SYNC SYSTEM & CYBERKNI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"2503530884","title":"Accuray: Radixact Sync System & Cyberknife S7 System Approved by Chinese National Medical Products Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530884?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:03","pubTimestamp":1736798588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","ARAY"],"gpt_icon":0},{"id":"2503319675","title":"PacBio Stock May Gain Following the Collaborated Launch of GutID","url":"https://stock-news.laohu8.com/highlight/detail?id=2503319675","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503319675?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:11","pubTimestamp":1736784660,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California, Inc. PACB and Intus Bio, a leader in microbiome research and discovery, recently unveiled GutID, the first commercial human gut health test powered by Intus Bio’s groundbreaking Titan-1 platform and PacBio’s HiFi sequencing technology.With PacBio's well-known sequencing accuracy and Intus Bio's patented strain-level resolution assay and AI-powered analysis, GutID is the only complete and accurate gut microbiome test on the market today, setting a new standard in the field.The collaboration between PacBio and Intus Bio to launch GutID, an advanced at-home microbiome test powered by PacBio's HiFi sequencing technology, positions PacBio at the forefront of personalized health innovation. By enabling consumers to access highly accurate microbiome insights, PacBio can expand its market share, drive the adoption of its sequencing technology and strengthen its reputation in precision health. This growth in demand for cutting-edge sequencing tools can transla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacbio-stock-may-gain-following-161100479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","ABT","LU1721429402.USD","LU2764263039.SGD","LU2237957902.USD","IE00B4R5TH58.HKD","BK4581","LU1989763690.USD","BK4568","LU1691799644.USD","IE0009355771.USD","BK4592","LU0234572021.USD","LU0266013472.USD","LU0205194284.USD","ARAY","BK4504","MASI","LU2089984988.USD","IE00BFTCPJ56.SGD","SG9999004303.SGD","BK4121","LU0240878834.USD","SG9999002224.SGD","BK4585","SG9999002232.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","BK4566","LU1023059063.AUD","LU1061106388.HKD","LU0170899867.USD","LU2112291526.USD","IE0002141913.USD","LU2720916845.USD","BK4082","BK4533","LU1989763427.SGD","PACB","LU1057294990.SGD","IE00B2B36J28.USD","LU2237957811.SGD","LU0240877869.USD","LU1721429741.USD","LU2468319806.SGD","LU2764263203.CNY","BK4588","SGXZ23171101.USD","LU2764262908.HKD","LU0205193047.USD"],"gpt_icon":0},{"id":"2503307446","title":"Why Accuray Incorporated (ARAY) Is Among the Cheap Robotics Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307446","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307446?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:42","pubTimestamp":1736775758,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where Accuray Incorporated  stands against other robotics stocks to buy now.The robotics industry, which has grown modestly over the past few years, has suddenly picked up pace after the emergence of AI. According to Goldman Sachs’ Head of China Industrial Technology research, the total addressable market for humanoid robots is expected to reach $38 billion by 2035, an upgrade of sixfold from a previous projection of $6 billion in 2023.We recently covered 8 Most Promising Robotics Stocks According to Hedge Funds.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-accuray-incorporated-aray-among-134238298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QLD","TSYW.SI","NVIW.SI","SQQQ","ARAY","TQQQ","BK4588","BOTZ","NQmain","USAW.SI","QID","MNQmain","USJW.SI","PSQ",".IXIC","BK4082"],"gpt_icon":1},{"id":"2503991589","title":"Here's Why You Should Retain DexCom Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991589?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:23","pubTimestamp":1736774580,"startTime":"0","endTime":"0","summary":"DexCom, Inc. DXCM is well-poised for growth in the coming quarters, backed by its strong product portfolio. A better-than-expected third-quarter 2024 performance and a series of favorable coverage decisions are expected to contribute further. However, risks related to stiff competition persist.This Zacks Rank #3  company’s shares have lost 31.2% in the past six months against the industry’s 0.6% growth. The S&P 500 Index has jumped 3.8% in the same time frame.DXCM, a renowned medical device company and provider of continuous glucose monitoring  systems, has a market capitalization of $30.37 billion. It projects 19.1% growth over the next five years and expects to maintain a strong performance going forward.DexCom’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 12.43%.In June, DexCom announced the integration of its G6 CGM system with Insulet’s Omnipod 5 Automated Insulin Delivery System for Type 1 diabetes patient","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-dexcom-stock-132300982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2089984988.USD","BK4592","LU0170899867.USD","IE00BMPRXN33.USD","SG9999004303.SGD","LU0354030438.USD","LU2468319806.SGD","BK4534","MASI","LU0240877869.USD","IE00BJT1NW94.SGD","BK4533","DXCM","LU2764263203.CNY","LU1721429402.USD","LU0240878834.USD","ABT","LU0205193047.USD","SG9999002232.USD","LU2720916845.USD","IE00B4R5TH58.HKD","LU1989763690.USD","IE00BJJMRZ35.SGD","LU0234572021.USD","BK4082","LU1057294990.SGD","LU1691799644.USD","LU1989763427.SGD","LU2125909247.SGD","IE0002141913.USD","BK4551","SG9999002224.SGD","LU0122379950.USD","LU1721429741.USD","BK4585","LU2237957902.USD","IE0009355771.USD","ARAY","LU2237957811.SGD","BK4568","LU2211815571.USD","SGXZ23171101.USD","LU0868494617.USD","LU1914381329.SGD","LU2112291526.USD","BK4566","BK4581","LU1923622614.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2502895608","title":"PACB Stock Rises After the Shipment of Vega Systems to Berry Genomics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895608?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:14","pubTimestamp":1736514840,"startTime":"0","endTime":"0","summary":"Vega systems are advanced sequencing platforms, designed for high-throughput, precise genomic analysis. These systems utilize PacBio's HiFi sequencing technology, which delivers accurate long-read sequencing data, suitable for applications such as clinical diagnostics and assay development. Vega systems are tailored for scalability and efficiency, supporting large-scale genomic projects, including those in healthcare and research.This news highlights PacBio’s expansion into Asia’s market, a significant growth area for genomics and clinical diagnostics. By partnering with Berry Genomics and deploying advanced Vega systems, PacBio positions itself as a leader in high-precision sequencing technology. This collaboration enhances the company’s global footprint, fosters innovation in clinical assay development and demonstrates demand for its cutting-edge products. Over time, such strategic moves can boost investor confidence, increase revenue streams and positively impact the stock’s price a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacb-stock-rises-shipment-vega-131400588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","ABT","LU1914381329.SGD","LU1721429402.USD","LU2764263039.SGD","LU2237957902.USD","IE00B4R5TH58.HKD","BK4581","LU1989763690.USD","BK4568","LU1691799644.USD","IE0009355771.USD","BK4592","LU0234572021.USD","LU0266013472.USD","LU0205194284.USD","ARAY","BK4504","MASI","LU2089984988.USD","IE00BFTCPJ56.SGD","SG9999004303.SGD","BK4121","LU0240878834.USD","SG9999002224.SGD","BK4585","SG9999002232.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","BK4566","LU1023059063.AUD","LU1061106388.HKD","LU0170899867.USD","LU2112291526.USD","IE0002141913.USD","LU2720916845.USD","BK4082","BK4533","LU1989763427.SGD","PACB","LU1057294990.SGD","IE00B2B36J28.USD","LU2237957811.SGD","LU0240877869.USD","LU1721429741.USD","LU2468319806.SGD","SGXZ23171101.USD","BK4588","LU2764262908.HKD","LU0205193047.USD"],"gpt_icon":0},{"id":"2502460330","title":"Tempus AI Stock Falls Despite Collaboration Announcement With Genialis","url":"https://stock-news.laohu8.com/highlight/detail?id=2502460330","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502460330?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:36","pubTimestamp":1736429760,"startTime":"0","endTime":"0","summary":"Tempus AI, Inc. TEM recently announced a collaboration with Genialis, the RNA-biomarker company. The multi-year agreement allows Genialis to leverage Tempus’ multimodal dataset to develop new RNA-based algorithms across cancer types.The collaboration between Tempus and Genialis is likely to prove beneficial by combining the former’s expertise in clinical and molecular data with the latter’s AI-driven analytics. Together, they aim to develop advanced RNA-based biomarker algorithms, which can improve the accuracy of diagnostics and the effectiveness of personalized treatments in precision medicine.(Read more: Tempus AI Stock Surges 23% in 6 Months: Should You Snap It Up Now?Tempus' multimodal dataset has played a key role in the development of Genialis krasID, the first commercially available algorithm that identifies which cancer patients will benefit from KRAS inhibition. This algorithm, introduced at the 6th Annual Targeting-RAS Drug Developm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-stock-falls-despite-133600824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","LU2112291526.USD","LU2237957902.USD","BK4566","LU1057294990.SGD","IE00BJT1NW94.SGD","BK4581","LU0240878834.USD","LU0234572021.USD","LU0266013472.USD","BK4588","LU1691799644.USD","LU2720916845.USD","BK4533","LU0170899867.USD","IE0002141913.USD","LU1989763690.USD","LU2764262908.HKD","LU1023059063.AUD","LU2089984988.USD","BK4585","LU1061106388.HKD","IE0009355771.USD","ABT","MASI","IE00BFTCPJ56.SGD","LU2468319806.SGD","BK4504","LU0205193047.USD","SG9999002224.SGD","LU1914381329.SGD","SGXZ23171101.USD","SG9999002232.USD","LU2764263039.SGD","LU2764263203.CNY","LU0205194284.USD","LU1721429741.USD","LU0240877869.USD","LU1721429402.USD","SG9999004303.SGD","BK4082","LU0868494617.USD","TEM","LU1989763427.SGD","IE00BJJMRZ35.SGD","BK4121","LU2237957811.SGD","BK4592","ARAY","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2502010533","title":"Here's Why You Should Retain OPKO Health Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010533?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:53","pubTimestamp":1736427180,"startTime":"0","endTime":"0","summary":"OPKO Health, Inc.OPK is well-poised for growth in the coming quarters, courtesy of its potential in RAYALDEE. The optimism surrounding the stock is backed by RAYALDEE’s performance and strategic partnerships. However, stiff competition and overdependence on RAYALDEE are concerns.Shares of this Zacks Rank #3  company have gained 48.1% in the past year compared with theindustry's 6.5% growth. The S&P 500 has gained 25.5% in the said time frame.This renowned multinational biopharmaceutical and diagnostics company has a market capitalization of $1.03 billion. The company predicts 8% growth for 2024 and expects to maintain its strong performance. In the trailing four quarters, OPKO Health surpassed earnings estimates thrice and missed on one occasion, the average beat being 46.39%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-opko-health-125300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","BK4139","LU1057294990.SGD","IE00B2B36J28.USD","LU1691799644.USD","MASI","LU2720916845.USD","LU0240878834.USD","BK4585","LU0240877869.USD","BK4581","LU0205194284.USD","IE00BJT1NW94.SGD","LU0170899867.USD","BK4533","LU2112291526.USD","SG9999002224.SGD","LU2764263203.CNY","LU1721429402.USD","IE0002141913.USD","LU0868494617.USD","LU0122379950.USD","LU1061106388.HKD","BK4082","ARAY","BK4566","LU1721429741.USD","LU2237957811.SGD","IE00B4R5TH58.HKD","LU2237957902.USD","SG9999004303.SGD","BK4592","LU1989763690.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","LU0205193047.USD","OPK","ABT","SGXZ23171101.USD","BK4504","LU0234572021.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU2764263039.SGD","SG9999002232.USD","LU1023059063.AUD","IE0009355771.USD","BK4568","BK4196","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":112}]}}