Arcos Dorados

8.27

+0.35004.42%

Post-market: 8.270.00000.00%16:05 EDT

Volume:4.50M

Turnover:36.52M

Market Cap:1.74B

PE:11.99

High:8.45

Open:7.93

Low:7.84

Close:7.92

Loading ...

Overview Company News Filings

May 30, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARCO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","market":"US","secType":"STK","nameCN":"Arcos Dorados","latestPrice":8.27,"timestamp":1741982400000,"preClose":7.92,"halted":0,"volume":4498026,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:05 EDT","volume":285083,"amount":2357636.4099999997,"timestamp":1741982718601},"delay":0,"changeRate":0.044192,"change":0.35,"floatShares":121179604,"shares":210663057,"eps":0.689991,"lyrEps":0.860616,"pbRate":3.43,"amount":36524747.7828,"amplitude":0.077159,"volumeRatio":3.093761,"dividePrice":0.24,"prevYearClose":7.28,"fiveDayClose":8.06,"twentyDayClose":8.39,"impliedVol":0.6853,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","floatShares":121179604,"roa":"6.86%","roe":"29.11%","lyrEps":0.860616,"volumeRatio":3.093761,"shares":210663057,"dividePrice":0.24,"high":8.4511,"amplitude":0.077159,"preClose":7.92,"low":7.84,"week52Low":7.02,"pbRate":"3.43","psRate":"0.39","week52High":11.88,"institutionHeld":0,"latestPrice":8.27,"committee":0.915709,"eps":0.689991,"divideRate":0.029021,"volume":4498026,"delay":0,"ttmEps":0.689991,"open":7.93,"prevYearClose":7.28,"prevWeekClose":8.06,"prevMonthClose":7.65,"prevQuarterClose":7.28,"fiveDayClose":8.06,"twentyDayClose":8.39,"sixtyDayClose":7.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCO\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"ARCO","amount":0.06,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-12","symbol":"ARCO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-23","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-11-13","symbol":"ARCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":null},{"date":"2024-09-24","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-05","value":0.05,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.05,"currency":"USD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-04-12","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-14","value":0.03,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCO","date":"2025-03-13","current":11.640642,"percent":0.414773,"low":-37.328118,"twenty":-7.493482,"median":12.166973,"eighty":14.891937,"high":75.999139,"avg":12.16464,"sd":21.827302,"marketCap":1731650328},"quantilePoints":[{"date":"2020-03-20","current":9.092934,"twenty":-24.136938,"median":16.467453,"eighty":27.795848,"marketCap":726489088},{"date":"2020-03-27","current":9.016308,"twenty":-24.136938,"median":16.380395,"eighty":27.795848,"marketCap":720366962},{"date":"2020-04-03","current":7.764753,"twenty":-24.136938,"median":16.309237,"eighty":27.795848,"marketCap":620372714},{"date":"2020-04-09","current":10.19124,"twenty":-24.136938,"median":16.230514,"eighty":27.785292,"marketCap":814239292},{"date":"2020-04-17","current":9.757024,"twenty":-24.136938,"median":16.162001,"eighty":27.795848,"marketCap":779547171},{"date":"2020-04-24","current":9.067393,"twenty":-24.136938,"median":16.084956,"eighty":27.795848,"marketCap":724448449},{"date":"2020-05-01","current":9.527148,"twenty":-24.136938,"median":15.823994,"eighty":27.795848,"marketCap":761181000},{"date":"2020-05-08","current":9.705944,"twenty":-24.136938,"median":15.711765,"eighty":27.795848,"marketCap":775466102},{"date":"2020-05-15","current":42.141846,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":648942286},{"date":"2020-05-22","current":45.587413,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":702000578},{"date":"2020-05-29","current":51.41838,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":791791630},{"date":"2020-06-05","current":62.152635,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":957088422},{"date":"2020-06-12","current":56.473144,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":869629939},{"date":"2020-06-19","current":53.636598,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":825949974},{"date":"2020-06-26","current":51.315774,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":790211598},{"date":"2020-07-02","current":57.89143,"twenty":-24.136938,"median":15.699649,"eighty":27.885432,"marketCap":891470126},{"date":"2020-07-10","current":62.661982,"twenty":-24.136938,"median":15.699649,"eighty":28.016088,"marketCap":964931867},{"date":"2020-07-17","current":60.856892,"twenty":-24.136938,"median":15.699649,"eighty":28.255976,"marketCap":937135284},{"date":"2020-07-24","current":63.951312,"twenty":-24.136938,"median":15.699649,"eighty":28.718715,"marketCap":984786248},{"date":"2020-07-31","current":60.753764,"twenty":-24.136938,"median":15.699649,"eighty":28.895348,"marketCap":935547211},{"date":"2020-08-07","current":64.02009,"twenty":-24.136938,"median":15.699649,"eighty":29.12785,"marketCap":985845372},{"date":"2020-08-14","current":-11.565258,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":978016036},{"date":"2020-08-21","current":-10.706807,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":905421138},{"date":"2020-08-28","current":-10.897574,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":921553338},{"date":"2020-09-04","current":-10.51604,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":889288938},{"date":"2020-09-11","current":-9.967583,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":842908660},{"date":"2020-09-18","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-09-25","current":-10.015275,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":846941710},{"date":"2020-10-02","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-10-09","current":-10.301425,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":871140009},{"date":"2020-10-16","current":-9.800662,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":828792985},{"date":"2020-10-23","current":-9.824508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":830809510},{"date":"2020-10-30","current":-9.586049,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":810644260},{"date":"2020-11-06","current":-10.349117,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":875173059},{"date":"2020-11-13","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-20","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-27","current":-7.227964,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1001282635},{"date":"2020-12-04","current":-7.906508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1095280667},{"date":"2020-12-11","current":-7.891757,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1093237236},{"date":"2020-12-18","current":-7.699995,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1066672634},{"date":"2020-12-24","current":-7.375475,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1021717152},{"date":"2020-12-31","current":-7.419728,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027847445},{"date":"2021-01-08","current":-7.522984,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1042151462},{"date":"2021-01-15","current":-7.670493,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1062585772},{"date":"2021-01-22","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-01-29","current":-7.286968,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1009456359},{"date":"2021-02-05","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-02-12","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-19","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-26","current":-7.77375,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1076889789},{"date":"2021-03-05","current":-7.537735,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1044194893},{"date":"2021-03-12","current":-7.655742,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1060542341},{"date":"2021-03-19","current":-7.027898,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1050326351},{"date":"2021-03-26","current":-6.877496,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027848585},{"date":"2021-04-01","current":-7.027898,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1050326351},{"date":"2021-04-09","current":-6.918514,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1033978885},{"date":"2021-04-16","current":-7.424413,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1109585916},{"date":"2021-04-23","current":-7.041571,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1052369784},{"date":"2021-04-30","current":-7.834602,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1170889121},{"date":"2021-05-07","current":-8.641306,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1291451890},{"date":"2021-05-14","current":-9.956822,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1262843617},{"date":"2021-05-21","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-05-28","current":-10.424052,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1322103389},{"date":"2021-06-04","current":-10.746279,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1362972054},{"date":"2021-06-11","current":-10.27905,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1303712489},{"date":"2021-06-18","current":-10.085714,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1279191290},{"date":"2021-06-25","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-07-02","current":-9.844042,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1248539584},{"date":"2021-07-09","current":-9.586261,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1215844652},{"date":"2021-07-16","current":-9.265776,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1175196932},{"date":"2021-07-23","current":-9.412852,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1193850852},{"date":"2021-07-30","current":-9.919447,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1258103242},{"date":"2021-08-06","current":-10.017497,"twenty":-18.705983,"median":15.699649,"eighty":29.193239,"marketCap":1270539188},{"date":"2021-08-13","current":-37.135705,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1201525722},{"date":"2021-08-20","current":-35.468125,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1147571199},{"date":"2021-08-27","current":-36.43019,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1178698809},{"date":"2021-09-03","current":-35.596401,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1151721547},{"date":"2021-09-10","current":-34.24951,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1108142894},{"date":"2021-09-17","current":-34.313648,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1110218068},{"date":"2021-09-24","current":-33.608133,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1087391155},{"date":"2021-10-01","current":-32.838481,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1062489067},{"date":"2021-10-08","current":-32.004692,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1035511806},{"date":"2021-10-15","current":-30.529526,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":987782804},{"date":"2021-10-22","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-10-29","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-11-05","current":-30.978489,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1002309022},{"date":"2021-11-12","current":50.410526,"twenty":-11.131263,"median":15.711765,"eighty":29.28043,"marketCap":1107115973},{"date":"2021-11-19","current":49.547989,"twenty":-10.913132,"median":15.913776,"eighty":29.353088,"marketCap":1088172924},{"date":"2021-11-26","current":47.918751,"twenty":-10.724014,"median":16.084956,"eighty":29.425742,"marketCap":1052391610},{"date":"2021-12-03","current":49.547989,"twenty":-10.663079,"median":16.162001,"eighty":29.629178,"marketCap":1088172924},{"date":"2021-12-10","current":52.518951,"twenty":-10.586613,"median":16.230514,"eighty":29.801825,"marketCap":1153421204},{"date":"2021-12-17","current":49.068801,"twenty":-10.498165,"median":16.355832,"eighty":30.375401,"marketCap":1077649008},{"date":"2021-12-23","current":51.081389,"twenty":-10.392041,"median":16.467453,"eighty":30.943304,"marketCap":1121849456},{"date":"2021-12-31","current":55.873264,"twenty":-10.319672,"median":16.548155,"eighty":31.56655,"marketCap":1227088617},{"date":"2022-01-07","current":53.285651,"twenty":-10.297667,"median":16.585923,"eighty":32.123359,"marketCap":1170259470},{"date":"2022-01-14","current":52.423114,"twenty":-10.182196,"median":16.676767,"eighty":32.791204,"marketCap":1151316421},{"date":"2022-01-21","current":53.573164,"twenty":-10.140766,"median":16.704395,"eighty":33.024133,"marketCap":1176573819},{"date":"2022-01-28","current":60.665139,"twenty":-10.091581,"median":16.822865,"eighty":33.225304,"marketCap":1332327778},{"date":"2022-02-04","current":64.881989,"twenty":-10.021267,"median":16.933991,"eighty":33.479973,"marketCap":1424938239},{"date":"2022-02-11","current":66.511226,"twenty":-9.967583,"median":16.941337,"eighty":33.605932,"marketCap":1460719554},{"date":"2022-02-18","current":68.332139,"twenty":-9.928427,"median":16.941337,"eighty":33.899526,"marketCap":1500710435},{"date":"2022-02-25","current":75.328277,"twenty":-9.908488,"median":17.05049,"eighty":34.091876,"marketCap":1654359610},{"date":"2022-03-04","current":71.686452,"twenty":-9.870777,"median":17.071925,"eighty":34.227072,"marketCap":1574377848},{"date":"2022-03-11","current":70.344726,"twenty":-9.844904,"median":17.170251,"eighty":34.427425,"marketCap":1544910883},{"date":"2022-03-18","current":37.533462,"twenty":-9.791102,"median":17.184748,"eighty":34.790788,"marketCap":1707247062},{"date":"2022-03-25","current":38.420447,"twenty":-9.742344,"median":17.309113,"eighty":36.353613,"marketCap":1747592453},{"date":"2022-04-01","current":38.04698,"twenty":-9.692338,"median":17.410396,"eighty":37.227401,"marketCap":1730604920},{"date":"2022-04-08","current":37.019945,"twenty":-9.652082,"median":17.533691,"eighty":37.534925,"marketCap":1683889204},{"date":"2022-04-14","current":35.479392,"twenty":-9.621535,"median":17.544904,"eighty":37.534925,"marketCap":1613815631},{"date":"2022-04-22","current":34.499041,"twenty":-9.578226,"median":17.657478,"eighty":37.534925,"marketCap":1569223357},{"date":"2022-04-29","current":33.845473,"twenty":-9.41612,"median":17.748541,"eighty":37.534925,"marketCap":1539495174},{"date":"2022-05-06","current":32.30492,"twenty":-9.350753,"median":17.877153,"eighty":37.534925,"marketCap":1469421601},{"date":"2022-05-13","current":32.491654,"twenty":-8.728813,"median":17.930743,"eighty":37.534925,"marketCap":1477915367},{"date":"2022-05-20","current":16.166532,"twenty":-8.174975,"median":17.973612,"eighty":37.534925,"marketCap":1611835623},{"date":"2022-05-27","current":16.530547,"twenty":-8.074668,"median":17.973612,"eighty":37.534925,"marketCap":1648128610},{"date":"2022-06-03","current":16.509135,"twenty":-7.976068,"median":17.973612,"eighty":37.534925,"marketCap":1645993729},{"date":"2022-06-10","current":15.566979,"twenty":-7.921259,"median":17.973612,"eighty":37.534925,"marketCap":1552058937},{"date":"2022-06-17","current":14.988838,"twenty":-7.891757,"median":17.973612,"eighty":37.534925,"marketCap":1494417134},{"date":"2022-06-24","current":14.796124,"twenty":-7.832754,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-01","current":14.796124,"twenty":-7.809152,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-08","current":13.725493,"twenty":-7.77375,"median":17.984331,"eighty":37.536387,"marketCap":1368459118},{"date":"2022-07-15","current":14.003857,"twenty":-7.717696,"median":17.984331,"eighty":37.536387,"marketCap":1396212579},{"date":"2022-07-22","current":14.260809,"twenty":-7.640991,"median":17.984331,"eighty":37.536387,"marketCap":1421831158},{"date":"2022-07-29","current":15.545566,"twenty":-7.528884,"median":17.984331,"eighty":37.536387,"marketCap":1549924056},{"date":"2022-08-05","current":16.851737,"twenty":-7.46988,"median":17.984331,"eighty":37.536387,"marketCap":1680151834},{"date":"2022-08-12","current":14.438015,"twenty":-7.449229,"median":17.920025,"eighty":37.085302,"marketCap":1577353142},{"date":"2022-08-19","current":14.30308,"twenty":-7.449229,"median":17.877153,"eighty":36.609131,"marketCap":1562611523},{"date":"2022-08-26","current":14.78499,"twenty":-7.449229,"median":17.727105,"eighty":36.26196,"marketCap":1615260160},{"date":"2022-09-02","current":14.09104,"twenty":-7.449229,"median":17.652161,"eighty":35.479392,"marketCap":1539446123},{"date":"2022-09-09","current":14.611503,"twenty":-7.449229,"median":17.55562,"eighty":34.976266,"marketCap":1596306651},{"date":"2022-09-16","current":14.30308,"twenty":-7.449229,"median":17.533691,"eighty":34.742676,"marketCap":1562611523},{"date":"2022-09-23","current":13.493472,"twenty":-7.449229,"median":17.405572,"eighty":34.499041,"marketCap":1474161815},{"date":"2022-09-30","current":14.052487,"twenty":-7.449229,"median":17.298394,"eighty":34.389742,"marketCap":1535234233},{"date":"2022-10-07","current":14.592226,"twenty":-7.449229,"median":17.178279,"eighty":34.227072,"marketCap":1594200705},{"date":"2022-10-14","current":13.801894,"twenty":-7.449229,"median":17.169785,"eighty":34.06011,"marketCap":1507856942},{"date":"2022-10-21","current":13.801894,"twenty":-7.449229,"median":17.05981,"eighty":33.864543,"marketCap":1507856942},{"date":"2022-10-28","current":14.399462,"twenty":-7.449229,"median":17.04117,"eighty":33.622727,"marketCap":1573141251},{"date":"2022-11-04","current":14.476568,"twenty":-7.449229,"median":16.941337,"eighty":33.496769,"marketCap":1581565032},{"date":"2022-11-11","current":13.512748,"twenty":-7.449229,"median":16.941337,"eighty":33.253275,"marketCap":1476267760},{"date":"2022-11-18","current":11.682603,"twenty":-7.449229,"median":16.933991,"eighty":33.178325,"marketCap":1535234233},{"date":"2022-11-25","current":11.618501,"twenty":-7.449229,"median":16.851737,"eighty":32.976136,"marketCap":1526810451},{"date":"2022-12-02","current":12.147343,"twenty":-7.449229,"median":16.808911,"eighty":32.624243,"marketCap":1596306651},{"date":"2022-12-09","current":11.634526,"twenty":-7.449229,"median":16.741074,"eighty":32.624243,"marketCap":1528916396},{"date":"2022-12-16","current":12.083241,"twenty":-7.449229,"median":16.698204,"eighty":31.866726,"marketCap":1587882869},{"date":"2022-12-23","current":13.333231,"twenty":-7.449229,"median":16.585923,"eighty":31.45623,"marketCap":1752146614},{"date":"2022-12-30","current":13.397334,"twenty":-7.449229,"median":16.585923,"eighty":30.566114,"marketCap":1760570396},{"date":"2023-01-06","current":13.044772,"twenty":-7.449229,"median":16.526719,"eighty":30.566114,"marketCap":1714239596},{"date":"2023-01-13","current":13.990278,"twenty":-7.449229,"median":16.467453,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-01-20","current":13.926176,"twenty":-7.449229,"median":16.398108,"eighty":30.566114,"marketCap":1830066596},{"date":"2023-01-27","current":13.91015,"twenty":-7.449229,"median":16.273596,"eighty":30.566114,"marketCap":1827960650},{"date":"2023-02-03","current":13.461436,"twenty":-7.449229,"median":16.230514,"eighty":30.566114,"marketCap":1768994178},{"date":"2023-02-10","current":13.060798,"twenty":-7.449229,"median":16.183118,"eighty":30.566114,"marketCap":1716345541},{"date":"2023-02-17","current":13.621691,"twenty":-7.449229,"median":16.098012,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-02-24","current":13.317206,"twenty":-7.449229,"median":16.033704,"eighty":30.566114,"marketCap":1750040668},{"date":"2023-03-03","current":13.285155,"twenty":-7.449229,"median":15.909581,"eighty":30.566114,"marketCap":1745828778},{"date":"2023-03-10","current":12.596058,"twenty":-7.449229,"median":15.759693,"eighty":30.566114,"marketCap":1655273123},{"date":"2023-03-17","current":11.719454,"twenty":-7.449229,"median":15.711765,"eighty":30.566114,"marketCap":1644743396},{"date":"2023-03-24","current":11.029192,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1547869905},{"date":"2023-03-31","current":11.569397,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1623683941},{"date":"2023-04-06","current":10.759089,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1509962887},{"date":"2023-04-14","current":11.254278,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1579459087},{"date":"2023-04-21","current":11.929534,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1674226632},{"date":"2023-04-28","current":11.869511,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1665802850},{"date":"2023-05-05","current":11.94454,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1676332578},{"date":"2023-05-12","current":12.754848,"twenty":-7.449229,"median":15.545566,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-05-19","current":12.546596,"twenty":-7.449229,"median":15.330194,"eighty":30.566114,"marketCap":1922728195},{"date":"2023-05-26","current":11.87323,"twenty":-7.449229,"median":15.257787,"eighty":30.566114,"marketCap":1819536868},{"date":"2023-06-02","current":11.996909,"twenty":-7.449229,"median":15.189794,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-06-09","current":12.230526,"twenty":-7.449229,"median":15.150634,"eighty":30.566114,"marketCap":1874291450},{"date":"2023-06-16","current":12.835181,"twenty":-7.449229,"median":15.105742,"eighty":30.566114,"marketCap":1966953050},{"date":"2023-06-23","current":13.302415,"twenty":-7.449229,"median":14.957509,"eighty":30.566114,"marketCap":2038555195},{"date":"2023-06-30","current":13.71468,"twenty":-7.449229,"median":14.881372,"eighty":30.566114,"marketCap":2101733559},{"date":"2023-07-07","current":14.003265,"twenty":-7.449229,"median":14.858841,"eighty":30.566114,"marketCap":2145958413},{"date":"2023-07-14","current":14.676631,"twenty":-7.449229,"median":14.813949,"eighty":30.566114,"marketCap":2249149740},{"date":"2023-07-21","current":14.401788,"twenty":-7.449229,"median":14.765714,"eighty":30.566114,"marketCap":2207030831},{"date":"2023-07-28","current":15.528646,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2379718358},{"date":"2023-08-04","current":14.800311,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2268103249},{"date":"2023-08-11","current":14.978959,"twenty":-7.449229,"median":14.745342,"eighty":30.566114,"marketCap":2295480540},{"date":"2023-08-18","current":12.452709,"twenty":-7.449229,"median":14.689061,"eighty":30.566114,"marketCap":2081271093},{"date":"2023-08-25","current":12.578749,"twenty":-7.449229,"median":14.611945,"eighty":30.566114,"marketCap":2102336590},{"date":"2023-09-01","current":12.440105,"twenty":-7.449229,"median":14.589495,"eighty":30.566114,"marketCap":2079164544},{"date":"2023-09-08","current":12.188026,"twenty":-7.449229,"median":14.539173,"eighty":30.566114,"marketCap":2037033550},{"date":"2023-09-15","current":13.070303,"twenty":-7.449229,"median":14.534397,"eighty":30.566114,"marketCap":2184492028},{"date":"2023-09-22","current":12.276254,"twenty":-7.449229,"median":14.497983,"eighty":30.566114,"marketCap":2051779398},{"date":"2023-09-29","current":11.872927,"twenty":-7.449229,"median":14.496348,"eighty":30.566114,"marketCap":1984369807},{"date":"2023-10-06","current":11.356165,"twenty":-7.449229,"median":14.495844,"eighty":30.566114,"marketCap":1898001270},{"date":"2023-10-13","current":11.910739,"twenty":-7.449229,"median":14.476568,"eighty":30.566114,"marketCap":1990689457},{"date":"2023-10-20","current":11.986363,"twenty":-7.449229,"median":14.422967,"eighty":30.566114,"marketCap":2003328755},{"date":"2023-10-27","current":11.646056,"twenty":-7.455129,"median":14.420853,"eighty":30.650088,"marketCap":1946451913},{"date":"2023-11-03","current":12.351878,"twenty":-7.455129,"median":14.389824,"eighty":30.650088,"marketCap":2064418696},{"date":"2023-11-10","current":12.125006,"twenty":-7.455129,"median":14.320846,"eighty":30.650088,"marketCap":2026500801},{"date":"2023-11-17","current":13.389186,"twenty":-7.455129,"median":14.28127,"eighty":30.650088,"marketCap":2409892845},{"date":"2023-11-24","current":13.471113,"twenty":-7.455129,"median":14.260809,"eighty":30.650088,"marketCap":2424638693},{"date":"2023-12-01","current":13.564744,"twenty":-7.455129,"median":14.216337,"eighty":30.650088,"marketCap":2441491090},{"date":"2023-12-08","current":14.395716,"twenty":-7.452179,"median":14.187422,"eighty":30.608101,"marketCap":2591056118},{"date":"2023-12-15","current":14.419124,"twenty":-7.452179,"median":14.181914,"eighty":30.608101,"marketCap":2595269218},{"date":"2023-12-22","current":14.582977,"twenty":-7.452179,"median":14.175158,"eighty":30.608101,"marketCap":2624760913},{"date":"2023-12-29","current":14.980908,"twenty":-7.455129,"median":14.171652,"eighty":30.650088,"marketCap":2696383603},{"date":"2024-01-05","current":13.939266,"twenty":-7.45808,"median":14.148869,"eighty":30.692075,"marketCap":2508900680},{"date":"2024-01-12","current":14.068009,"twenty":-7.45808,"median":14.138232,"eighty":30.692075,"marketCap":2532072727},{"date":"2024-01-19","current":14.173343,"twenty":-7.46103,"median":14.110618,"eighty":30.734062,"marketCap":2551031674},{"date":"2024-01-26","current":15.320319,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2757473544},{"date":"2024-02-02","current":15.179873,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2732194947},{"date":"2024-02-09","current":13.892451,"twenty":-7.45808,"median":14.110316,"eighty":30.692075,"marketCap":2500474482},{"date":"2024-02-16","current":13.962674,"twenty":-7.45808,"median":14.09104,"eighty":30.692075,"marketCap":2513113780},{"date":"2024-02-23","current":13.611559,"twenty":-7.45808,"median":14.071976,"eighty":30.692075,"marketCap":2449917289},{"date":"2024-03-01","current":13.880747,"twenty":-7.455129,"median":14.056305,"eighty":30.650088,"marketCap":2498367932},{"date":"2024-03-08","current":13.541336,"twenty":-7.455129,"median":14.033054,"eighty":30.650088,"marketCap":2437277991},{"date":"2024-03-15","current":13.712549,"twenty":-7.455129,"median":14.003561,"eighty":30.650088,"marketCap":2485728634},{"date":"2024-03-22","current":13.073405,"twenty":-7.455129,"median":13.975382,"eighty":30.650088,"marketCap":2369868401},{"date":"2024-03-28","current":12.806126,"twenty":-7.455129,"median":13.933414,"eighty":30.566114,"marketCap":2321417758},{"date":"2024-04-05","current":12.515606,"twenty":-7.45808,"median":13.91015,"eighty":30.046954,"marketCap":2268754016},{"date":"2024-04-12","current":13.061784,"twenty":-7.45808,"median":13.869043,"eighty":29.726389,"marketCap":2367761851},{"date":"2024-04-19","current":12.503985,"twenty":-7.45808,"median":13.79882,"eighty":29.515624,"marketCap":2266647466},{"date":"2024-04-26","current":12.492365,"twenty":-7.455129,"median":13.753111,"eighty":29.403943,"marketCap":2264540916},{"date":"2024-05-03","current":12.643435,"twenty":-7.455129,"median":13.721317,"eighty":29.316753,"marketCap":2291926062},{"date":"2024-05-10","current":12.887472,"twenty":-7.455129,"median":13.694507,"eighty":29.185975,"marketCap":2336163606},{"date":"2024-05-17","current":12.155361,"twenty":-7.455129,"median":13.650206,"eighty":29.062457,"marketCap":2203450975},{"date":"2024-05-24","current":12.013034,"twenty":-7.455129,"median":13.610345,"eighty":29.062457,"marketCap":2070758811},{"date":"2024-05-31","current":11.866385,"twenty":-7.455129,"median":13.58964,"eighty":29.062457,"marketCap":2045479965},{"date":"2024-06-07","current":12.049697,"twenty":-7.455129,"median":13.547188,"eighty":29.062457,"marketCap":2077078522},{"date":"2024-06-14","current":11.1698,"twenty":-7.45808,"median":13.512748,"eighty":29.04252,"marketCap":1925405446},{"date":"2024-06-21","current":10.998709,"twenty":-7.46103,"median":13.493997,"eighty":28.803705,"marketCap":1895913459},{"date":"2024-06-28","current":11.182021,"twenty":-7.46988,"median":13.471113,"eighty":28.41838,"marketCap":1927512016},{"date":"2024-07-05","current":11.096475,"twenty":-7.46988,"median":13.429385,"eighty":28.168789,"marketCap":1912766023},{"date":"2024-07-12","current":11.878606,"twenty":-7.46988,"median":13.397334,"eighty":27.950819,"marketCap":2047586535},{"date":"2024-07-15","current":12.037476,"twenty":-7.46988,"median":13.397334,"eighty":27.914493,"marketCap":2074971952},{"date":"2024-08-02","current":11.695294,"twenty":-7.493482,"median":13.336246,"eighty":27.209728,"marketCap":2015987978},{"date":"2024-08-09","current":11.646411,"twenty":-7.493482,"median":13.292931,"eighty":26.991759,"marketCap":2007561696},{"date":"2024-08-16","current":11.814612,"twenty":-7.493482,"median":13.217341,"eighty":26.919105,"marketCap":2016045455},{"date":"2024-08-23","current":10.901048,"twenty":-7.493482,"median":13.147838,"eighty":26.919105,"marketCap":1860154793},{"date":"2024-08-30","current":10.95043,"twenty":-7.493482,"median":13.108191,"eighty":26.919105,"marketCap":1868581315},{"date":"2024-09-06","current":10.802284,"twenty":-7.493482,"median":13.075114,"eighty":26.919105,"marketCap":1843301748},{"date":"2024-09-13","current":10.222047,"twenty":-7.493482,"median":13.047467,"eighty":26.919105,"marketCap":1744290111},{"date":"2024-09-20","current":10.666484,"twenty":-7.493482,"median":13.005824,"eighty":26.919105,"marketCap":1820128812},{"date":"2024-09-27","current":10.654138,"twenty":-7.493482,"median":12.960921,"eighty":26.919105,"marketCap":1818022181},{"date":"2024-10-04","current":11.987449,"twenty":-7.493482,"median":12.902281,"eighty":26.919105,"marketCap":2045538283},{"date":"2024-10-11","current":11.888685,"twenty":-7.493482,"median":12.874942,"eighty":26.919105,"marketCap":2028685238},{"date":"2024-10-18","current":11.765231,"twenty":-7.493482,"median":12.849705,"eighty":26.919105,"marketCap":2007618933},{"date":"2024-10-25","current":11.22203,"twenty":-7.493482,"median":12.771801,"eighty":26.846447,"marketCap":1914927188},{"date":"2024-10-31","current":10.999812,"twenty":-7.493482,"median":12.738345,"eighty":26.846447,"marketCap":1877007837},{"date":"2024-11-08","current":10.641793,"twenty":-7.493482,"median":12.709831,"eighty":26.853712,"marketCap":1815915551},{"date":"2024-11-15","current":12.685943,"twenty":-7.493482,"median":12.666677,"eighty":26.817383,"marketCap":1853834901},{"date":"2024-11-22","current":12.008398,"twenty":-7.493482,"median":12.643435,"eighty":26.592151,"marketCap":1754823264},{"date":"2024-11-29","current":11.662418,"twenty":-7.493482,"median":12.596952,"eighty":26.279732,"marketCap":1704264131},{"date":"2024-12-06","current":11.965151,"twenty":-7.493482,"median":12.578749,"eighty":24.761218,"marketCap":1748503373},{"date":"2024-12-13","current":11.172279,"twenty":-7.493482,"median":12.553541,"eighty":23.446142,"marketCap":1632638691},{"date":"2024-12-20","current":10.552398,"twenty":-7.493482,"median":12.540937,"eighty":18.541851,"marketCap":1542053577},{"date":"2024-12-27","current":10.638893,"twenty":-7.493482,"median":12.515729,"eighty":16.864584,"marketCap":1554693360},{"date":"2025-01-03","current":10.811883,"twenty":-7.493482,"median":12.503985,"eighty":16.745187,"marketCap":1579972927},{"date":"2025-01-10","current":10.826299,"twenty":-7.493482,"median":12.480744,"eighty":16.457744,"marketCap":1582079558},{"date":"2025-01-17","current":10.494735,"twenty":-7.493482,"median":12.459011,"eighty":16.183662,"marketCap":1533627054},{"date":"2025-01-24","current":10.379408,"twenty":-7.493482,"median":12.39996,"eighty":15.926711,"marketCap":1516774010},{"date":"2025-01-31","current":11.302022,"twenty":-7.493482,"median":12.366242,"eighty":15.588616,"marketCap":1651598366},{"date":"2025-02-07","current":11.44618,"twenty":-7.493482,"median":12.342145,"eighty":15.462683,"marketCap":1672664672},{"date":"2025-02-14","current":12.094893,"twenty":-7.493482,"median":12.287176,"eighty":15.255396,"marketCap":1767463048},{"date":"2025-02-21","current":12.224636,"twenty":-7.493482,"median":12.276254,"eighty":15.197505,"marketCap":1786422723},{"date":"2025-02-28","current":11.475012,"twenty":-7.493482,"median":12.227581,"eighty":15.062835,"marketCap":1676877933},{"date":"2025-03-07","current":11.402933,"twenty":-7.493482,"median":12.188026,"eighty":14.951649,"marketCap":1666344780},{"date":"2025-03-13","current":11.640642,"twenty":-7.493482,"median":12.166973,"eighty":14.891937,"marketCap":1731650328}],"customCompares":[{"symbol":"ARCO","name":"Arcos Dorados","items":[{"date":"2020-03-20","value":9.092934,"marketCap":726489088},{"date":"2020-03-27","value":9.016308,"marketCap":720366962},{"date":"2020-04-03","value":7.764753,"marketCap":620372714},{"date":"2020-04-09","value":10.19124,"marketCap":814239292},{"date":"2020-04-17","value":9.757024,"marketCap":779547171},{"date":"2020-04-24","value":9.067393,"marketCap":724448449},{"date":"2020-05-01","value":9.527148,"marketCap":761181000},{"date":"2020-05-08","value":9.705944,"marketCap":775466102},{"date":"2020-05-15","value":42.141846,"marketCap":648942286},{"date":"2020-05-22","value":45.587413,"marketCap":702000578},{"date":"2020-05-29","value":51.41838,"marketCap":791791630},{"date":"2020-06-05","value":62.152635,"marketCap":957088422},{"date":"2020-06-12","value":56.473144,"marketCap":869629939},{"date":"2020-06-19","value":53.636598,"marketCap":825949974},{"date":"2020-06-26","value":51.315774,"marketCap":790211598},{"date":"2020-07-02","value":57.89143,"marketCap":891470126},{"date":"2020-07-10","value":62.661982,"marketCap":964931867},{"date":"2020-07-17","value":60.856892,"marketCap":937135284},{"date":"2020-07-24","value":63.951312,"marketCap":984786248},{"date":"2020-07-31","value":60.753764,"marketCap":935547211},{"date":"2020-08-07","value":64.02009,"marketCap":985845372},{"date":"2020-08-14","value":-11.565258,"marketCap":978016036},{"date":"2020-08-21","value":-10.706807,"marketCap":905421138},{"date":"2020-08-28","value":-10.897574,"marketCap":921553338},{"date":"2020-09-04","value":-10.51604,"marketCap":889288938},{"date":"2020-09-11","value":-9.967583,"marketCap":842908660},{"date":"2020-09-18","value":-9.8722,"marketCap":834842560},{"date":"2020-09-25","value":-10.015275,"marketCap":846941710},{"date":"2020-10-02","value":-9.8722,"marketCap":834842560},{"date":"2020-10-09","value":-10.301425,"marketCap":871140009},{"date":"2020-10-16","value":-9.800662,"marketCap":828792985},{"date":"2020-10-23","value":-9.824508,"marketCap":830809510},{"date":"2020-10-30","value":-9.586049,"marketCap":810644260},{"date":"2020-11-06","value":-10.349117,"marketCap":875173059},{"date":"2020-11-13","value":-6.888693,"marketCap":954283722},{"date":"2020-11-20","value":-6.888693,"marketCap":954283722},{"date":"2020-11-27","value":-7.227964,"marketCap":1001282635},{"date":"2020-12-04","value":-7.906508,"marketCap":1095280667},{"date":"2020-12-11","value":-7.891757,"marketCap":1093237236},{"date":"2020-12-18","value":-7.699995,"marketCap":1066672634},{"date":"2020-12-24","value":-7.375475,"marketCap":1021717152},{"date":"2020-12-31","value":-7.419728,"marketCap":1027847445},{"date":"2021-01-08","value":-7.522984,"marketCap":1042151462},{"date":"2021-01-15","value":-7.670493,"marketCap":1062585772},{"date":"2021-01-22","value":-8.113021,"marketCap":1123888701},{"date":"2021-01-29","value":-7.286968,"marketCap":1009456359},{"date":"2021-02-05","value":-8.113021,"marketCap":1123888701},{"date":"2021-02-12","value":-7.921259,"marketCap":1097324098},{"date":"2021-02-19","value":-7.921259,"marketCap":1097324098},{"date":"2021-02-26","value":-7.77375,"marketCap":1076889789},{"date":"2021-03-05","value":-7.537735,"marketCap":1044194893},{"date":"2021-03-12","value":-7.655742,"marketCap":1060542341},{"date":"2021-03-19","value":-7.027898,"marketCap":1050326351},{"date":"2021-03-26","value":-6.877496,"marketCap":1027848585},{"date":"2021-04-01","value":-7.027898,"marketCap":1050326351},{"date":"2021-04-09","value":-6.918514,"marketCap":1033978885},{"date":"2021-04-16","value":-7.424413,"marketCap":1109585916},{"date":"2021-04-23","value":-7.041571,"marketCap":1052369784},{"date":"2021-04-30","value":-7.834602,"marketCap":1170889121},{"date":"2021-05-07","value":-8.641306,"marketCap":1291451890},{"date":"2021-05-14","value":-9.956822,"marketCap":1262843617},{"date":"2021-05-21","value":-9.908488,"marketCap":1256713317},{"date":"2021-05-28","value":-10.424052,"marketCap":1322103389},{"date":"2021-06-04","value":-10.746279,"marketCap":1362972054},{"date":"2021-06-11","value":-10.27905,"marketCap":1303712489},{"date":"2021-06-18","value":-10.085714,"marketCap":1279191290},{"date":"2021-06-25","value":-9.908488,"marketCap":1256713317},{"date":"2021-07-02","value":-9.844042,"marketCap":1248539584},{"date":"2021-07-09","value":-9.586261,"marketCap":1215844652},{"date":"2021-07-16","value":-9.265776,"marketCap":1175196932},{"date":"2021-07-23","value":-9.412852,"marketCap":1193850852},{"date":"2021-07-30","value":-9.919447,"marketCap":1258103242},{"date":"2021-08-06","value":-10.017497,"marketCap":1270539188},{"date":"2021-08-13","value":-37.135705,"marketCap":1201525722},{"date":"2021-08-20","value":-35.468125,"marketCap":1147571199},{"date":"2021-08-27","value":-36.43019,"marketCap":1178698809},{"date":"2021-09-03","value":-35.596401,"marketCap":1151721547},{"date":"2021-09-10","value":-34.24951,"marketCap":1108142894},{"date":"2021-09-17","value":-34.313648,"marketCap":1110218068},{"date":"2021-09-24","value":-33.608133,"marketCap":1087391155},{"date":"2021-10-01","value":-32.838481,"marketCap":1062489067},{"date":"2021-10-08","value":-32.004692,"marketCap":1035511806},{"date":"2021-10-15","value":-30.529526,"marketCap":987782804},{"date":"2021-10-22","value":-30.593663,"marketCap":989857978},{"date":"2021-10-29","value":-30.593663,"marketCap":989857978},{"date":"2021-11-05","value":-30.978489,"marketCap":1002309022},{"date":"2021-11-12","value":50.410526,"marketCap":1107115973},{"date":"2021-11-19","value":49.547989,"marketCap":1088172924},{"date":"2021-11-26","value":47.918751,"marketCap":1052391610},{"date":"2021-12-03","value":49.547989,"marketCap":1088172924},{"date":"2021-12-10","value":52.518951,"marketCap":1153421204},{"date":"2021-12-17","value":49.068801,"marketCap":1077649008},{"date":"2021-12-23","value":51.081389,"marketCap":1121849456},{"date":"2021-12-31","value":55.873264,"marketCap":1227088617},{"date":"2022-01-07","value":53.285651,"marketCap":1170259470},{"date":"2022-01-14","value":52.423114,"marketCap":1151316421},{"date":"2022-01-21","value":53.573164,"marketCap":1176573819},{"date":"2022-01-28","value":60.665139,"marketCap":1332327778},{"date":"2022-02-04","value":64.881989,"marketCap":1424938239},{"date":"2022-02-11","value":66.511226,"marketCap":1460719554},{"date":"2022-02-18","value":68.332139,"marketCap":1500710435},{"date":"2022-02-25","value":75.328277,"marketCap":1654359610},{"date":"2022-03-04","value":71.686452,"marketCap":1574377848},{"date":"2022-03-11","value":70.344726,"marketCap":1544910883},{"date":"2022-03-18","value":37.533462,"marketCap":1707247062},{"date":"2022-03-25","value":38.420447,"marketCap":1747592453},{"date":"2022-04-01","value":38.04698,"marketCap":1730604920},{"date":"2022-04-08","value":37.019945,"marketCap":1683889204},{"date":"2022-04-14","value":35.479392,"marketCap":1613815631},{"date":"2022-04-22","value":34.499041,"marketCap":1569223357},{"date":"2022-04-29","value":33.845473,"marketCap":1539495174},{"date":"2022-05-06","value":32.30492,"marketCap":1469421601},{"date":"2022-05-13","value":32.491654,"marketCap":1477915367},{"date":"2022-05-20","value":16.166532,"marketCap":1611835623},{"date":"2022-05-27","value":16.530547,"marketCap":1648128610},{"date":"2022-06-03","value":16.509135,"marketCap":1645993729},{"date":"2022-06-10","value":15.566979,"marketCap":1552058937},{"date":"2022-06-17","value":14.988838,"marketCap":1494417134},{"date":"2022-06-24","value":14.796124,"marketCap":1475203199},{"date":"2022-07-01","value":14.796124,"marketCap":1475203199},{"date":"2022-07-08","value":13.725493,"marketCap":1368459118},{"date":"2022-07-15","value":14.003857,"marketCap":1396212579},{"date":"2022-07-22","value":14.260809,"marketCap":1421831158},{"date":"2022-07-29","value":15.545566,"marketCap":1549924056},{"date":"2022-08-05","value":16.851737,"marketCap":1680151834},{"date":"2022-08-12","value":14.438015,"marketCap":1577353142},{"date":"2022-08-19","value":14.30308,"marketCap":1562611523},{"date":"2022-08-26","value":14.78499,"marketCap":1615260160},{"date":"2022-09-02","value":14.09104,"marketCap":1539446123},{"date":"2022-09-09","value":14.611503,"marketCap":1596306651},{"date":"2022-09-16","value":14.30308,"marketCap":1562611523},{"date":"2022-09-23","value":13.493472,"marketCap":1474161815},{"date":"2022-09-30","value":14.052487,"marketCap":1535234233},{"date":"2022-10-07","value":14.592226,"marketCap":1594200705},{"date":"2022-10-14","value":13.801894,"marketCap":1507856942},{"date":"2022-10-21","value":13.801894,"marketCap":1507856942},{"date":"2022-10-28","value":14.399462,"marketCap":1573141251},{"date":"2022-11-04","value":14.476568,"marketCap":1581565032},{"date":"2022-11-11","value":13.512748,"marketCap":1476267760},{"date":"2022-11-18","value":11.682603,"marketCap":1535234233},{"date":"2022-11-25","value":11.618501,"marketCap":1526810451},{"date":"2022-12-02","value":12.147343,"marketCap":1596306651},{"date":"2022-12-09","value":11.634526,"marketCap":1528916396},{"date":"2022-12-16","value":12.083241,"marketCap":1587882869},{"date":"2022-12-23","value":13.333231,"marketCap":1752146614},{"date":"2022-12-30","value":13.397334,"marketCap":1760570396},{"date":"2023-01-06","value":13.044772,"marketCap":1714239596},{"date":"2023-01-13","value":13.990278,"marketCap":1838490377},{"date":"2023-01-20","value":13.926176,"marketCap":1830066596},{"date":"2023-01-27","value":13.91015,"marketCap":1827960650},{"date":"2023-02-03","value":13.461436,"marketCap":1768994178},{"date":"2023-02-10","value":13.060798,"marketCap":1716345541},{"date":"2023-02-17","value":13.621691,"marketCap":1790053632},{"date":"2023-02-24","value":13.317206,"marketCap":1750040668},{"date":"2023-03-03","value":13.285155,"marketCap":1745828778},{"date":"2023-03-10","value":12.596058,"marketCap":1655273123},{"date":"2023-03-17","value":11.719454,"marketCap":1644743396},{"date":"2023-03-24","value":11.029192,"marketCap":1547869905},{"date":"2023-03-31","value":11.569397,"marketCap":1623683941},{"date":"2023-04-06","value":10.759089,"marketCap":1509962887},{"date":"2023-04-14","value":11.254278,"marketCap":1579459087},{"date":"2023-04-21","value":11.929534,"marketCap":1674226632},{"date":"2023-04-28","value":11.869511,"marketCap":1665802850},{"date":"2023-05-05","value":11.94454,"marketCap":1676332578},{"date":"2023-05-12","value":12.754848,"marketCap":1790053632},{"date":"2023-05-19","value":12.546596,"marketCap":1922728195},{"date":"2023-05-26","value":11.87323,"marketCap":1819536868},{"date":"2023-06-02","value":11.996909,"marketCap":1838490377},{"date":"2023-06-09","value":12.230526,"marketCap":1874291450},{"date":"2023-06-16","value":12.835181,"marketCap":1966953050},{"date":"2023-06-23","value":13.302415,"marketCap":2038555195},{"date":"2023-06-30","value":13.71468,"marketCap":2101733559},{"date":"2023-07-07","value":14.003265,"marketCap":2145958413},{"date":"2023-07-14","value":14.676631,"marketCap":2249149740},{"date":"2023-07-21","value":14.401788,"marketCap":2207030831},{"date":"2023-07-28","value":15.528646,"marketCap":2379718358},{"date":"2023-08-04","value":14.800311,"marketCap":2268103249},{"date":"2023-08-11","value":14.978959,"marketCap":2295480540},{"date":"2023-08-18","value":12.452709,"marketCap":2081271093},{"date":"2023-08-25","value":12.578749,"marketCap":2102336590},{"date":"2023-09-01","value":12.440105,"marketCap":2079164544},{"date":"2023-09-08","value":12.188026,"marketCap":2037033550},{"date":"2023-09-15","value":13.070303,"marketCap":2184492028},{"date":"2023-09-22","value":12.276254,"marketCap":2051779398},{"date":"2023-09-29","value":11.872927,"marketCap":1984369807},{"date":"2023-10-06","value":11.356165,"marketCap":1898001270},{"date":"2023-10-13","value":11.910739,"marketCap":1990689457},{"date":"2023-10-20","value":11.986363,"marketCap":2003328755},{"date":"2023-10-27","value":11.646056,"marketCap":1946451913},{"date":"2023-11-03","value":12.351878,"marketCap":2064418696},{"date":"2023-11-10","value":12.125006,"marketCap":2026500801},{"date":"2023-11-17","value":13.389186,"marketCap":2409892845},{"date":"2023-11-24","value":13.471113,"marketCap":2424638693},{"date":"2023-12-01","value":13.564744,"marketCap":2441491090},{"date":"2023-12-08","value":14.395716,"marketCap":2591056118},{"date":"2023-12-15","value":14.419124,"marketCap":2595269218},{"date":"2023-12-22","value":14.582977,"marketCap":2624760913},{"date":"2023-12-29","value":14.980908,"marketCap":2696383603},{"date":"2024-01-05","value":13.939266,"marketCap":2508900680},{"date":"2024-01-12","value":14.068009,"marketCap":2532072727},{"date":"2024-01-19","value":14.173343,"marketCap":2551031674},{"date":"2024-01-26","value":15.320319,"marketCap":2757473544},{"date":"2024-02-02","value":15.179873,"marketCap":2732194947},{"date":"2024-02-09","value":13.892451,"marketCap":2500474482},{"date":"2024-02-16","value":13.962674,"marketCap":2513113780},{"date":"2024-02-23","value":13.611559,"marketCap":2449917289},{"date":"2024-03-01","value":13.880747,"marketCap":2498367932},{"date":"2024-03-08","value":13.541336,"marketCap":2437277991},{"date":"2024-03-15","value":13.712549,"marketCap":2485728634},{"date":"2024-03-22","value":13.073405,"marketCap":2369868401},{"date":"2024-03-28","value":12.806126,"marketCap":2321417758},{"date":"2024-04-05","value":12.515606,"marketCap":2268754016},{"date":"2024-04-12","value":13.061784,"marketCap":2367761851},{"date":"2024-04-19","value":12.503985,"marketCap":2266647466},{"date":"2024-04-26","value":12.492365,"marketCap":2264540916},{"date":"2024-05-03","value":12.643435,"marketCap":2291926062},{"date":"2024-05-10","value":12.887472,"marketCap":2336163606},{"date":"2024-05-17","value":12.155361,"marketCap":2203450975},{"date":"2024-05-24","value":12.013034,"marketCap":2070758811},{"date":"2024-05-31","value":11.866385,"marketCap":2045479965},{"date":"2024-06-07","value":12.049697,"marketCap":2077078522},{"date":"2024-06-14","value":11.1698,"marketCap":1925405446},{"date":"2024-06-21","value":10.998709,"marketCap":1895913459},{"date":"2024-06-28","value":11.182021,"marketCap":1927512016},{"date":"2024-07-05","value":11.096475,"marketCap":1912766023},{"date":"2024-07-12","value":11.878606,"marketCap":2047586535},{"date":"2024-07-15","value":12.037476,"marketCap":2074971952},{"date":"2024-08-02","value":11.695294,"marketCap":2015987978},{"date":"2024-08-09","value":11.646411,"marketCap":2007561696},{"date":"2024-08-16","value":11.814612,"marketCap":2016045455},{"date":"2024-08-23","value":10.901048,"marketCap":1860154793},{"date":"2024-08-30","value":10.95043,"marketCap":1868581315},{"date":"2024-09-06","value":10.802284,"marketCap":1843301748},{"date":"2024-09-13","value":10.222047,"marketCap":1744290111},{"date":"2024-09-20","value":10.666484,"marketCap":1820128812},{"date":"2024-09-27","value":10.654138,"marketCap":1818022181},{"date":"2024-10-04","value":11.987449,"marketCap":2045538283},{"date":"2024-10-11","value":11.888685,"marketCap":2028685238},{"date":"2024-10-18","value":11.765231,"marketCap":2007618933},{"date":"2024-10-25","value":11.22203,"marketCap":1914927188},{"date":"2024-10-31","value":10.999812,"marketCap":1877007837},{"date":"2024-11-08","value":10.641793,"marketCap":1815915551},{"date":"2024-11-15","value":12.685943,"marketCap":1853834901},{"date":"2024-11-22","value":12.008398,"marketCap":1754823264},{"date":"2024-11-29","value":11.662418,"marketCap":1704264131},{"date":"2024-12-06","value":11.965151,"marketCap":1748503373},{"date":"2024-12-13","value":11.172279,"marketCap":1632638691},{"date":"2024-12-20","value":10.552398,"marketCap":1542053577},{"date":"2024-12-27","value":10.638893,"marketCap":1554693360},{"date":"2025-01-03","value":10.811883,"marketCap":1579972927},{"date":"2025-01-10","value":10.826299,"marketCap":1582079558},{"date":"2025-01-17","value":10.494735,"marketCap":1533627054},{"date":"2025-01-24","value":10.379408,"marketCap":1516774010},{"date":"2025-01-31","value":11.302022,"marketCap":1651598366},{"date":"2025-02-07","value":11.44618,"marketCap":1672664672},{"date":"2025-02-14","value":12.094893,"marketCap":1767463048},{"date":"2025-02-21","value":12.224636,"marketCap":1786422723},{"date":"2025-02-28","value":11.475012,"marketCap":1676877933},{"date":"2025-03-07","value":11.402933,"marketCap":1666344780},{"date":"2025-03-13","value":11.640642,"marketCap":1731650328}]},{"symbol":"MCD","name":"McDonald's","items":[{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-07","value":26.966716,"marketCap":221747303711},{"date":"2025-03-13","value":26.01358,"marketCap":213909665016}]},{"symbol":"SBUX","name":"Starbucks","items":[{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-07","value":34.062108,"marketCap":119806653960},{"date":"2025-03-13","value":31.872471,"marketCap":112105041048}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-07","value":615.150453,"marketCap":75663505689},{"date":"2025-03-13","value":641.073455,"marketCap":78852034966}]}],"industryCompare":{"bkCode":"BK4209","name":"Restaurants","current":34.433733,"rank":25,"totalCount":56,"items":[{"symbol":"WEN","name":"Wendy's","value":15.730832,"marketCap":3057397287},{"symbol":"CMG","name":"Chipotle Mexican Grill","value":44.21757,"marketCap":67834616850},{"symbol":"DENN","name":"Denny's","value":9.857568,"marketCap":212637591},{"symbol":"DIN","name":"Dine Brands Global","value":6.172977,"marketCap":400564446},{"symbol":"SBUX","name":"Starbucks","value":31.872471,"marketCap":112105041048},{"symbol":"NATH","name":"Nathan's Famous","value":16.165824,"marketCap":383146191},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers","value":-1.029474,"marketCap":79826443},{"symbol":"MCD","name":"McDonald's","value":26.01358,"marketCap":213909665016},{"symbol":"ARKR","name":"Ark Restaurants","value":-17.43781,"marketCap":36654276},{"symbol":"EAT","name":"Brinker","value":24.585865,"marketCap":6466082447},{"symbol":"BH","name":"Biglari","value":-179.031189,"marketCap":672978239},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-179.031189,"marketCap":672978239},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store","value":27.087823,"marketCap":974917832},{"symbol":"BDL","name":"Flanigan'S Enterprises","value":14.353517,"marketCap":47395312},{"symbol":"GTIM","name":"Good Times Restaurants","value":10.991758,"marketCap":25643771},{"symbol":"JACK","name":"Jack In The Box","value":-15.125718,"marketCap":630621418},{"symbol":"CAKE","name":"Cheesecake Factory","value":15.705404,"marketCap":2462340337},{"symbol":"PZZA","name":"Papa John's","value":17.201756,"marketCap":1436105840},{"symbol":"DRI","name":"Darden Restaurants","value":21.313911,"marketCap":22236802918},{"symbol":"RICK","name":"RCI Hospitality","value":81.680716,"marketCap":392802562},{"symbol":"RAVE","name":"Rave Restaurant","value":16.747024,"marketCap":44664314},{"symbol":"YUM","name":"Yum","value":28.999555,"marketCap":43093338918},{"symbol":"BJRI","name":"BJ's Restaurants","value":46.08436,"marketCap":769009716},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":304.679386,"marketCap":942982700},{"symbol":"QSR","name":"Restaurant","value":21.217901,"marketCap":21663476435},{"symbol":"ARMK","name":"Aramark","value":26.876989,"marketCap":9127559847},{"symbol":"PBPB","name":"Potbelly","value":7.215158,"marketCap":290727573},{"symbol":"DPZ","name":"Domino's Pizza","value":25.756733,"marketCap":15046310521},{"symbol":"TXRH","name":"Texas Roadhouse","value":26.879597,"marketCap":11654778100},{"symbol":"NDLS","name":"Noodles","value":-1.528263,"marketCap":55342988},{"symbol":"LOCO","name":"El Pollo Loco","value":12.184957,"marketCap":312958445},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-7.196911,"marketCap":8949308},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-32.683378,"marketCap":2953694928},{"symbol":"BLMN","name":"Bloomin","value":-6.123442,"marketCap":783910840},{"symbol":"ARCO","name":"Arcos Dorados","value":11.640642,"marketCap":1731650328},{"symbol":"STKS","name":"One Group Hospitality","value":-4.96293,"marketCap":78533403},{"symbol":"SHAK","name":"Shake Shack","value":342.348856,"marketCap":3494354775},{"symbol":"DASH","name":"DoorDash, Inc.","value":641.073455,"marketCap":78852034966},{"symbol":"WING","name":"Wingstop","value":57.830433,"marketCap":6287151180},{"symbol":"CAVA","name":"CAVA Group Inc.","value":73.072092,"marketCap":9522681912},{"symbol":"PTLO","name":"Portillo’s Inc.","value":28.887111,"marketCap":852660855},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","value":20.364906,"marketCap":18552429031},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.29777,"marketCap":56530822},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.29777,"marketCap":56530822},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.29777,"marketCap":56530822},{"symbol":"BROS","name":"Dutch Bros Inc.","value":205.439265,"marketCap":7243377612},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.076894,"marketCap":351377884},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-84.969458,"marketCap":655794274},{"symbol":"THCH","name":"TH International Ltd","value":-1.2400048425,"marketCap":101433560},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-10.915271,"marketCap":427780941},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":54.654136,"marketCap":1034329533},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-6.719485,"marketCap":21465664},{"symbol":"HDL","name":"Super Hi International Holding","value":27.71182998521622,"marketCap":1569681182.39},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":48.383721,"marketCap":28643163},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.99405676245,"marketCap":14273600},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-7.389327,"marketCap":355943882}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCO\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16655099","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023044123-ARCO","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000121390023044123/0001213900-23-044123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000121390023044123/ea179509-13ga1calvo_arcos.htm","primary":true,"translateUrl":"","linkName":"ea179509-13ga1calvo_arcos.htm","type":"SC 13G/A","id":"NTFILE2ohETE9iPFHq3KoZ","market":"us","size":96570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382622","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014221-ARCO","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ARCO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/0001628280-23-014221-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231.htm","primary":true,"translateUrl":"","linkName":"arco-20221231.htm","type":"20-F","id":"NTFILEAj4TLLmBbD8VJZM9","market":"us","size":5369945},{"description":"EX-4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit4132022.htm","primary":false,"translateUrl":"","linkName":"exhibit4132022.htm","type":"EX-4.13","id":"NTFILEHyECyCLwtXBCZMF9","market":"us","size":69419},{"description":"EX-4.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit4342022.htm","primary":false,"translateUrl":"","linkName":"exhibit4342022.htm","type":"EX-4.34","id":"NTFILE2grhrH4dsuWsrCm4","market":"us","size":39611},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit812022.htm","primary":false,"translateUrl":"","linkName":"exhibit812022.htm","type":"EX-8.1","id":"NTFILEFNENPkMxkwRSV8ND","market":"us","size":32073},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1212022.htm","primary":false,"translateUrl":"","linkName":"exhibit1212022.htm","type":"EX-12.1","id":"NTFILE3nJGEDfavXMPKhK2","market":"us","size":10404},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1222022.htm","primary":false,"translateUrl":"","linkName":"exhibit1222022.htm","type":"EX-12.2","id":"NTFILEA6YULjDz3hWDJZmK","market":"us","size":9427},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1312022.htm","primary":false,"translateUrl":"","linkName":"exhibit1312022.htm","type":"EX-13.1","id":"NTFILE33bKtvCYebHF3YCa","market":"us","size":4700},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1322022.htm","primary":false,"translateUrl":"","linkName":"exhibit1322022.htm","type":"EX-13.2","id":"NTFILEBSA84s1rbWMJu51G","market":"us","size":4712},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1512022.htm","primary":false,"translateUrl":"","linkName":"exhibit1512022.htm","type":"EX-15.1","id":"NTFILED29mY8qvGYT69Va5","market":"us","size":3600},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAwo5d22a1zhAFs5s","market":"us","size":72692},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE7oStx6PhJGqcZhcC","market":"us","size":50803},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILEC6rLLkCWECbBBMHM","market":"us","size":94281},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE4vQMmEC4Z3PmasRm","market":"us","size":34577},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILE7r3ucq5ki7HWhKLA","market":"us","size":144935},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE5a8r9TcpsNZQnJW5","market":"us","size":107090},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9TrdwhyquXa49374","market":"us","size":15812},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEBLLxvyqvV5MWTesK","market":"us","size":11834},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEYJsadt3uif4yviaT","market":"us","size":22035},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEENfUejdHaE8k4cEN","market":"us","size":17900},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILECGAkk74rQP4oQFoP","market":"us","size":70815},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE6MKGDQ2XeQQbct9b","market":"us","size":77470},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE6JLpQeeoa9bT4TRY","market":"us","size":99013},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILECtmPy6oG7S3kvM9x","market":"us","size":50866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967949","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000374-ARCO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041323000374/0000930413-23-000374-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939222/000093041323000374/c105603_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c105603_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEb2NokMddsHFDJmv","market":"us","size":102822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967948","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000377-ARCO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041323000377/0000930413-23-000377-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000093041323000377/c105606_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c105606_sc13ga.htm","type":"SC 13G/A","id":"NTFILEC3QrGdB1DXPRgRhk","market":"us","size":102822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967947","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000380-ARCO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041323000380/0000930413-23-000380-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/777535/000093041323000380/c105609_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c105609_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9LvR4u5FMW2vAXf3","market":"us","size":102822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967946","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000382-ARCO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041323000382/0000930413-23-000382-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084380/000093041323000382/c105611_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c105611_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBkZmbe5DAydB6kAU","market":"us","size":102822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967945","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000383-ARCO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041323000383/0000930413-23-000383-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887793/000093041323000383/c105521_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c105521_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDhwSAu8k6grD85rs","market":"us","size":102822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910884","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000083-ARCO","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000091420823000083/0000914208-23-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000083/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5pydLZJLr8DMUZ6y","market":"us","size":16606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775393","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022011552-ARCO","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ARCO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/0001628280-22-011552-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231.htm","primary":true,"translateUrl":"","linkName":"arco-20211231.htm","type":"20-F","id":"NTFILE3BnixvbKqjs3Uqsg","market":"us","size":5232188},{"description":"EX-2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit23.htm","primary":false,"translateUrl":"","linkName":"exhibit23.htm","type":"EX-2.3","id":"NTFILE7t6C4qhENFzEMYnt","market":"us","size":1205191},{"description":"EX-4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit412.htm","primary":false,"translateUrl":"","linkName":"exhibit412.htm","type":"EX-4.12","id":"NTFILE5g1Zu1Sh57nqiDfh","market":"us","size":21965},{"description":"EX-4.28","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit428.htm","primary":false,"translateUrl":"","linkName":"exhibit428.htm","type":"EX-4.28","id":"NTFILEGf16UqTP1Ug9fQkT","market":"us","size":24709},{"description":"EX-4.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit431.htm","primary":false,"translateUrl":"","linkName":"exhibit431.htm","type":"EX-4.31","id":"NTFILEHYczUPnEPKPW1bcc","market":"us","size":30797},{"description":"EX-4.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit432.htm","primary":false,"translateUrl":"","linkName":"exhibit432.htm","type":"EX-4.32","id":"NTFILEffEoH75Y4pWGzPmG","market":"us","size":121802},{"description":"EX-4.33","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit433.htm","primary":false,"translateUrl":"","linkName":"exhibit433.htm","type":"EX-4.33","id":"NTFILEDxG9eNsoW1MogxdU","market":"us","size":247154},{"description":"EX-4.34","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit434.htm","primary":false,"translateUrl":"","linkName":"exhibit434.htm","type":"EX-4.34","id":"NTFILEEEjySksQWjbHW8wJ","market":"us","size":18424},{"description":"EX-4.35","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit435.htm","primary":false,"translateUrl":"","linkName":"exhibit435.htm","type":"EX-4.35","id":"NTFILE8x1TMBWfCkVjjmpx","market":"us","size":17626},{"description":"EX-8.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit81.htm","primary":false,"translateUrl":"","linkName":"exhibit81.htm","type":"EX-8.1","id":"NTFILEBDAoCG7a7FvSW1cN","market":"us","size":30929},{"description":"EX-12.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit121.htm","primary":false,"translateUrl":"","linkName":"exhibit121.htm","type":"EX-12.1","id":"NTFILEE8zDYR6PsnYoRXRU","market":"us","size":10401},{"description":"EX-12.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit122.htm","primary":false,"translateUrl":"","linkName":"exhibit122.htm","type":"EX-12.2","id":"NTFILE7y6iNi4TCNeSJviV","market":"us","size":9424},{"description":"EX-13.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit131.htm","primary":false,"translateUrl":"","linkName":"exhibit131.htm","type":"EX-13.1","id":"NTFILE7aRLHaKHUfD9PS8U","market":"us","size":4697},{"description":"EX-13.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit132.htm","primary":false,"translateUrl":"","linkName":"exhibit132.htm","type":"EX-13.2","id":"NTFILE6wdai71Giug1mqvV","market":"us","size":4709},{"description":"EX-15.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/exhibit151.htm","primary":false,"translateUrl":"","linkName":"exhibit151.htm","type":"EX-15.1","id":"NTFILE5sabDkLrfAGXFbWt","market":"us","size":4205},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBonUDGNWAbpcJVe2","market":"us","size":72692},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE2YwHW7bx3ueUhoKZ","market":"us","size":50803},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g11.gif","primary":false,"translateUrl":"","linkName":"arco-20211231_g11.gif","type":"GRAPHIC","id":"NTFILE3D6SZC4EFhvUFdK4","market":"us","size":15998},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g12.gif","primary":false,"translateUrl":"","linkName":"arco-20211231_g12.gif","type":"GRAPHIC","id":"NTFILEAcZA9NczJfjB5Tcf","market":"us","size":16128},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g13.gif","primary":false,"translateUrl":"","linkName":"arco-20211231_g13.gif","type":"GRAPHIC","id":"NTFILEDXChDj3chToojhoK","market":"us","size":18171},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g14.gif","primary":false,"translateUrl":"","linkName":"arco-20211231_g14.gif","type":"GRAPHIC","id":"NTFILE9Qq9yxqy2grmXRWk","market":"us","size":25927},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE4X5u5qUgoXAn8qKm","market":"us","size":15812},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE2KR1EsuWfrco16NF","market":"us","size":11834},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE7VJfEqHCj1ifrzwj","market":"us","size":22035},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE3dfrW5pPVeMvEH3L","market":"us","size":17900},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEF37rUw824kwgzbiH","market":"us","size":70815},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEb89SbZYhGd7xtqzc","market":"us","size":77470},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEnitF7ddqVQ12tcAM","market":"us","size":99013},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/arco-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"arco-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE5EQXbPMiAH77JutY","market":"us","size":50866},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2UekPJUW5YT7UVni","market":"us","size":152340},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJBVCdNvRN3bg56N5","market":"us","size":404762},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2LrM9BU33oq42Swv","market":"us","size":324},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEJBLw4PkywUnTaxFR","market":"us","size":2060},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE4rcU2kGCmZ1V3hLb","market":"us","size":2633},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828022011552/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILE49C7F5cM4YfKvJZn","market":"us","size":33021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249060","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041322000197-ARCO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041322000197/0000930413-22-000197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939222/000093041322000197/c102991_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c102991_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2c6G3YiE7MXATyFw","market":"us","size":119597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249059","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041322000198-ARCO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041322000198/0000930413-22-000198-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000093041322000198/c102992_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c102992_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7SeHdWq3pfF2zCa4","market":"us","size":119597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249058","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041322000210-ARCO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041322000210/0000930413-22-000210-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/777535/000093041322000210/c103009_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c103009_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2NKy1igVUivHypsP","market":"us","size":119597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249057","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041322000211-ARCO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041322000211/0000930413-22-000211-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084380/000093041322000211/c103010_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c103010_sc13ga.htm","type":"SC 13G/A","id":"NTFILEH4X5GPTWyt3xhDr3","market":"us","size":119597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249056","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522037241-ARCO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000119312522037241/0001193125-22-037241-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000119312522037241/d309943dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d309943dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4fzCwJwdAoU26EcV","market":"us","size":43304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165581","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041322000196-ARCO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041322000196/0000930413-22-000196-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887793/000093041322000196/c102990_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c102990_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGYAUAi4eKfmYK9gU","market":"us","size":119597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165582","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420822000124-ARCO","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000091420822000124/0000914208-22-000124-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420822000124/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7FJZwZns5GEGYMNC","market":"us","size":16650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":2,"totalSize":225}]}}