{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARDS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDS\",,,,,undefined,":{"symbol":"ARDS","market":"US","secType":"STK","nameCN":"Aridis Pharmaceuticals Inc.","latestPrice":0.0001,"timestamp":1742909940000,"preClose":0.0001,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":37958700,"shares":44574000,"eps":-0.039914,"lyrEps":-1.617428,"pbRate":0,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.0001,"fiveDayClose":0.0001,"twentyDayClose":0.0001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDS\",,,,,undefined,":{"symbol":"ARDS","floatShares":37958700,"roa":"-4.40%","roe":"415.66%","lyrEps":-1.617428,"shares":44574000,"dividePrice":0,"high":0.0001,"amplitude":0,"preClose":0.0001,"low":0.0001,"week52Low":0.000001,"pbRate":"-0.00","psRate":"0.00","week52High":0.08,"institutionHeld":0,"latestPrice":0.0001,"eps":-0.039914,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.039914,"open":0.0001,"prevYearClose":0.0001,"prevWeekClose":0.0001,"prevMonthClose":0.0001,"prevQuarterClose":0.0001,"fiveDayClose":0.0001,"twentyDayClose":0.0001,"sixtyDayClose":0.0001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-03","symbol":"ARDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-07-19","symbol":"ARDS","reason":null,"defaultRemindTime":1689773400000,"announcedDate":"2023-07-18","type":"delisting","dateTimestamp":1689739200000},{"market":"US","date":"2023-06-08","symbol":"ARDS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1686196800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-05-22","symbol":"ARDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-21","symbol":"ARDS","fiscalQuarterEnding":"2022/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1669006800000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDS","date":"2023-07-17","current":-0.392816,"percent":0.924757,"low":-5.587062,"twenty":-3.267676,"median":-2.120819,"eighty":-0.574899,"high":-0.179871,"avg":-2.082391,"sd":1.334232,"marketCap":11557032},"quantilePoints":[{"date":"2020-03-27","current":-1.737935,"twenty":-4.024503,"median":-3.285389,"eighty":-1.847416,"marketCap":51780038},{"date":"2020-04-03","current":-1.705031,"twenty":-4.007777,"median":-3.272282,"eighty":-1.830067,"marketCap":50799693},{"date":"2020-04-09","current":-1.87836,"twenty":-3.986456,"median":-3.270406,"eighty":-1.816235,"marketCap":55751606},{"date":"2020-04-17","current":-1.809869,"twenty":-3.98338,"median":-3.266656,"eighty":-1.816235,"marketCap":53718711},{"date":"2020-04-24","current":-1.915094,"twenty":-3.975665,"median":-3.262905,"eighty":-1.809755,"marketCap":56841892},{"date":"2020-05-01","current":-1.812604,"twenty":-3.975494,"median":-3.262449,"eighty":-1.809755,"marketCap":53799914},{"date":"2020-05-08","current":-2.696764,"twenty":-3.974803,"median":-3.251402,"eighty":-1.810416,"marketCap":80042664},{"date":"2020-05-15","current":-2.585527,"twenty":-3.96973,"median":-3.232041,"eighty":-1.812908,"marketCap":76741016},{"date":"2020-05-22","current":-2.525398,"twenty":-3.959148,"median":-3.214149,"eighty":-1.815082,"marketCap":74956341},{"date":"2020-05-29","current":-2.087963,"twenty":-3.953774,"median":-3.209683,"eighty":-1.818918,"marketCap":61972832},{"date":"2020-06-05","current":-2.029338,"twenty":-3.948194,"median":-3.20639,"eighty":-1.824682,"marketCap":60232774},{"date":"2020-06-12","current":-1.917799,"twenty":-3.944605,"median":-3.196724,"eighty":-1.827674,"marketCap":56922202},{"date":"2020-06-19","current":-2.146588,"twenty":-3.941093,"median":-3.180211,"eighty":-1.827907,"marketCap":63712890},{"date":"2020-06-26","current":-2.104498,"twenty":-3.937989,"median":-3.172894,"eighty":-1.833656,"marketCap":62463618},{"date":"2020-07-02","current":-1.903068,"twenty":-3.937632,"median":-3.142342,"eighty":-1.833867,"marketCap":56484957},{"date":"2020-07-10","current":-1.954177,"twenty":-3.927144,"median":-3.126811,"eighty":-1.835812,"marketCap":58001931},{"date":"2020-07-17","current":-2.062408,"twenty":-3.91005,"median":-3.090384,"eighty":-1.836285,"marketCap":61214345},{"date":"2020-07-24","current":-2.131556,"twenty":-3.902663,"median":-3.066025,"eighty":-1.838968,"marketCap":63266721},{"date":"2020-07-31","current":-2.104498,"twenty":-3.879729,"median":-3.042808,"eighty":-1.839758,"marketCap":62463618},{"date":"2020-08-07","current":-2.173646,"twenty":-3.873257,"median":-2.992872,"eighty":-1.842062,"marketCap":64515994},{"date":"2020-08-14","current":-2.387363,"twenty":-3.864987,"median":-2.97201,"eighty":-1.84574,"marketCap":57198827},{"date":"2020-08-21","current":-2.387363,"twenty":-3.86298,"median":-2.72954,"eighty":-1.850871,"marketCap":57198827},{"date":"2020-08-28","current":-2.718838,"twenty":-3.840258,"median":-2.696764,"eighty":-1.854068,"marketCap":65140630},{"date":"2020-09-04","current":-2.584758,"twenty":-3.833051,"median":-2.692903,"eighty":-1.854595,"marketCap":61928215},{"date":"2020-09-11","current":-2.532616,"twenty":-3.821667,"median":-2.685318,"eighty":-1.854595,"marketCap":60678943},{"date":"2020-09-18","current":-2.733735,"twenty":-3.805176,"median":-2.681593,"eighty":-1.863569,"marketCap":65497565},{"date":"2020-09-25","current":-2.676975,"twenty":-3.792411,"median":-2.675821,"eighty":-1.874837,"marketCap":64137642},{"date":"2020-10-02","current":-2.793326,"twenty":-3.787971,"median":-2.676975,"eighty":-1.878754,"marketCap":66925305},{"date":"2020-10-09","current":-2.767255,"twenty":-3.78257,"median":-2.685318,"eighty":-1.885901,"marketCap":66300668},{"date":"2020-10-16","current":-2.871912,"twenty":-3.776069,"median":-2.700215,"eighty":-1.898037,"marketCap":68808136},{"date":"2020-10-23","current":-2.893886,"twenty":-3.772054,"median":-2.726286,"eighty":-1.90419,"marketCap":69334615},{"date":"2020-10-30","current":-2.305425,"twenty":-3.760016,"median":-2.718838,"eighty":-1.905243,"marketCap":55235685},{"date":"2020-11-06","current":-2.532616,"twenty":-3.752915,"median":-2.692903,"eighty":-1.907627,"marketCap":60678943},{"date":"2020-11-13","current":-2.644349,"twenty":-3.752356,"median":-2.681593,"eighty":-1.912689,"marketCap":63355955},{"date":"2020-11-20","current":-2.90358,"twenty":-3.751073,"median":-2.675821,"eighty":-1.915274,"marketCap":64337526},{"date":"2020-11-27","current":-3.101986,"twenty":-3.748966,"median":-2.681593,"eighty":-1.916356,"marketCap":68733816},{"date":"2020-12-04","current":-3.100397,"twenty":-3.740715,"median":-2.696764,"eighty":-1.920056,"marketCap":68698586},{"date":"2020-12-11","current":-3.347974,"twenty":-3.728085,"median":-2.718838,"eighty":-1.923698,"marketCap":74184407},{"date":"2020-12-18","current":-3.043613,"twenty":-3.719708,"median":-2.733735,"eighty":-1.924095,"marketCap":67440370},{"date":"2020-12-24","current":-2.943673,"twenty":-3.713337,"median":-2.752357,"eighty":-1.924582,"marketCap":65225910},{"date":"2020-12-31","current":-2.757422,"twenty":-3.70546,"median":-2.762316,"eighty":-1.926458,"marketCap":61098962},{"date":"2021-01-08","current":-2.839191,"twenty":-3.704304,"median":-2.762141,"eighty":-1.927119,"marketCap":62910793},{"date":"2021-01-15","current":-3.225321,"twenty":-3.704304,"median":-2.767255,"eighty":-1.933132,"marketCap":71466661},{"date":"2021-01-22","current":-3.129924,"twenty":-3.700049,"median":-2.775593,"eighty":-1.937942,"marketCap":69352859},{"date":"2021-01-29","current":-3.188934,"twenty":-3.698164,"median":-2.793326,"eighty":-1.941007,"marketCap":70660396},{"date":"2021-02-05","current":-3.20715,"twenty":-3.694233,"median":-2.802849,"eighty":-1.951636,"marketCap":71064032},{"date":"2021-02-12","current":-3.670506,"twenty":-3.675065,"median":-2.839191,"eighty":-1.954177,"marketCap":81331074},{"date":"2021-02-19","current":-2.943673,"twenty":-3.67414,"median":-2.850087,"eighty":-1.960835,"marketCap":65225910},{"date":"2021-02-26","current":-2.866447,"twenty":-3.668824,"median":-2.866447,"eighty":-1.974247,"marketCap":63514737},{"date":"2021-03-05","current":-2.516659,"twenty":-3.667657,"median":-2.858714,"eighty":-1.980833,"marketCap":55764127},{"date":"2021-03-12","current":-3.506969,"twenty":-3.663411,"median":-2.866447,"eighty":-1.983039,"marketCap":77707412},{"date":"2021-03-19","current":-3.198065,"twenty":-3.65847,"median":-2.87545,"eighty":-1.989013,"marketCap":70862718},{"date":"2021-03-26","current":-2.952759,"twenty":-3.65705,"median":-2.880075,"eighty":-1.992834,"marketCap":65427225},{"date":"2021-04-01","current":-2.996391,"twenty":-3.656297,"median":-2.886437,"eighty":-1.993261,"marketCap":66918409},{"date":"2021-04-09","current":-2.815401,"twenty":-3.65308,"median":-2.883256,"eighty":-1.994031,"marketCap":62876357},{"date":"2021-04-16","current":-2.836774,"twenty":-3.649715,"median":-2.878988,"eighty":-1.997578,"marketCap":63353674},{"date":"2021-04-23","current":-2.944913,"twenty":-3.641999,"median":-2.883256,"eighty":-2.002364,"marketCap":65768752},{"date":"2021-04-30","current":-3.133529,"twenty":-3.62322,"median":-2.890814,"eighty":-2.004159,"marketCap":69981097},{"date":"2021-05-07","current":-2.816655,"twenty":-3.611554,"median":-2.892879,"eighty":-2.007015,"marketCap":62904357},{"date":"2021-05-14","current":-3.161731,"twenty":-3.611228,"median":-2.893886,"eighty":-2.012033,"marketCap":71834529},{"date":"2021-05-21","current":-2.931832,"twenty":-3.606715,"median":-2.899664,"eighty":-2.014329,"marketCap":66611221},{"date":"2021-05-28","current":-2.857671,"twenty":-3.600447,"median":-2.893886,"eighty":-2.017321,"marketCap":64926283},{"date":"2021-06-04","current":-2.981273,"twenty":-3.598105,"median":-2.893886,"eighty":-2.019714,"marketCap":67734513},{"date":"2021-06-11","current":-3.426239,"twenty":-3.588377,"median":-2.905456,"eighty":-2.022351,"marketCap":77844142},{"date":"2021-06-18","current":-3.282861,"twenty":-3.586939,"median":-2.907332,"eighty":-2.023325,"marketCap":74586595},{"date":"2021-06-25","current":-3.584449,"twenty":-3.586861,"median":-2.916417,"eighty":-2.023381,"marketCap":81438677},{"date":"2021-07-02","current":-3.702711,"twenty":-3.598105,"median":-2.923681,"eighty":-2.023902,"marketCap":84125591},{"date":"2021-07-09","current":-3.5622,"twenty":-3.600447,"median":-2.931832,"eighty":-2.025098,"marketCap":80933195},{"date":"2021-07-16","current":-2.892279,"twenty":-3.600447,"median":-2.929571,"eighty":-2.029338,"marketCap":65712587},{"date":"2021-07-23","current":-2.556083,"twenty":-3.588737,"median":-2.92228,"eighty":-2.031081,"marketCap":58074201},{"date":"2021-07-30","current":-2.46709,"twenty":-3.586939,"median":-2.914146,"eighty":-2.032344,"marketCap":56052275},{"date":"2021-08-06","current":-2.598017,"twenty":-3.586939,"median":-2.907332,"eighty":-2.054144,"marketCap":59026951},{"date":"2021-08-13","current":-2.255441,"twenty":-3.586548,"median":-2.899664,"eighty":-2.062408,"marketCap":54108038},{"date":"2021-08-20","current":-2.103126,"twenty":-3.584449,"median":-2.893886,"eighty":-2.062408,"marketCap":50453989},{"date":"2021-08-27","current":-2.208575,"twenty":-3.569617,"median":-2.892968,"eighty":-2.065174,"marketCap":52983715},{"date":"2021-09-03","current":-2.43119,"twenty":-3.569617,"median":-2.892101,"eighty":-2.066976,"marketCap":58324249},{"date":"2021-09-10","current":-2.314024,"twenty":-3.565712,"median":-2.890814,"eighty":-2.068132,"marketCap":55513442},{"date":"2021-09-17","current":-2.355032,"twenty":-3.563302,"median":-2.882246,"eighty":-2.073231,"marketCap":56497224},{"date":"2021-09-24","current":-2.232008,"twenty":-3.562349,"median":-2.875731,"eighty":-2.074819,"marketCap":53545877},{"date":"2021-10-01","current":-2.108984,"twenty":-3.561625,"median":-2.869864,"eighty":-2.078737,"marketCap":50594529},{"date":"2021-10-08","current":-1.991818,"twenty":-3.56,"median":-2.866447,"eighty":-2.066616,"marketCap":47783722},{"date":"2021-10-15","current":-2.062118,"twenty":-3.55628,"median":-2.852727,"eighty":-2.064621,"marketCap":49470206},{"date":"2021-10-22","current":-1.927377,"twenty":-3.552936,"median":-2.851863,"eighty":-2.060946,"marketCap":46237778},{"date":"2021-10-29","current":-2.050401,"twenty":-3.54501,"median":-2.848637,"eighty":-2.049229,"marketCap":49189126},{"date":"2021-11-05","current":-1.892227,"twenty":-3.540045,"median":-2.839191,"eighty":-2.037417,"marketCap":45394536},{"date":"2021-11-12","current":-1.039553,"twenty":-3.535858,"median":-2.83344,"eighty":-2.024799,"marketCap":40756704},{"date":"2021-11-19","current":-0.842396,"twenty":-3.535008,"median":-2.816655,"eighty":-2.021908,"marketCap":33026984},{"date":"2021-11-26","current":-0.856735,"twenty":-3.529087,"median":-2.806362,"eighty":-2.017919,"marketCap":33589146},{"date":"2021-12-03","current":-0.742026,"twenty":-3.524237,"median":-2.800578,"eighty":-2.010537,"marketCap":29091854},{"date":"2021-12-10","current":-0.820888,"twenty":-3.515406,"median":-2.793326,"eighty":-2.002588,"marketCap":32183742},{"date":"2021-12-17","current":-0.774288,"twenty":-3.509232,"median":-2.78446,"eighty":-1.992834,"marketCap":30356717},{"date":"2021-12-23","current":-0.946351,"twenty":-3.508124,"median":-2.773287,"eighty":-1.987272,"marketCap":37102655},{"date":"2021-12-31","current":-0.835227,"twenty":-3.507078,"median":-2.763568,"eighty":-1.971255,"marketCap":32745903},{"date":"2022-01-07","current":-0.616562,"twenty":-3.506856,"median":-2.759694,"eighty":-1.957517,"marketCap":24172941},{"date":"2022-01-14","current":-0.552038,"twenty":-3.501539,"median":-2.748337,"eighty":-1.935537,"marketCap":21643215},{"date":"2022-01-21","current":-0.573546,"twenty":-3.493391,"median":-2.733735,"eighty":-1.92659,"marketCap":22486457},{"date":"2022-01-28","current":-0.702594,"twenty":-3.491382,"median":-2.729679,"eighty":-1.918927,"marketCap":27545910},{"date":"2022-02-04","current":-0.85315,"twenty":-3.4899,"median":-2.718838,"eighty":-1.906174,"marketCap":33448605},{"date":"2022-02-11","current":-0.921259,"twenty":-3.487888,"median":-2.698489,"eighty":-1.890838,"marketCap":36118872},{"date":"2022-02-18","current":-0.777872,"twenty":-3.484012,"median":-2.681593,"eighty":-1.857586,"marketCap":30497258},{"date":"2022-02-25","current":-0.777872,"twenty":-3.483074,"median":-2.676975,"eighty":-1.851959,"marketCap":30497258},{"date":"2022-03-04","current":-0.63807,"twenty":-3.483074,"median":-2.665021,"eighty":-1.839639,"marketCap":25016184},{"date":"2022-03-11","current":-0.562792,"twenty":-3.479524,"median":-2.653689,"eighty":-1.833656,"marketCap":22064836},{"date":"2022-03-18","current":-0.587885,"twenty":-3.47762,"median":-2.644349,"eighty":-1.818918,"marketCap":23048619},{"date":"2022-03-25","current":-0.59147,"twenty":-3.477366,"median":-2.638047,"eighty":-1.809869,"marketCap":23189159},{"date":"2022-04-01","current":-0.566252,"twenty":-3.475679,"median":-2.616575,"eighty":-1.779813,"marketCap":23891861},{"date":"2022-04-08","current":-0.496303,"twenty":-3.465791,"median":-2.607105,"eighty":-1.773792,"marketCap":20940513},{"date":"2022-04-14","current":-0.604136,"twenty":-3.465415,"median":-2.602542,"eighty":-1.743755,"marketCap":25490292},{"date":"2022-04-22","current":-0.553791,"twenty":-3.462481,"median":-2.598017,"eighty":-1.725372,"marketCap":23366101},{"date":"2022-04-29","current":-0.524423,"twenty":-3.461698,"median":-2.585527,"eighty":-1.712043,"marketCap":22126990},{"date":"2022-05-06","current":-0.478274,"twenty":-3.457058,"median":-2.581707,"eighty":-1.700291,"marketCap":20179814},{"date":"2022-05-13","current":-0.39143,"twenty":-3.445523,"median":-2.570494,"eighty":-1.665546,"marketCap":16515585},{"date":"2022-05-20","current":-0.439786,"twenty":-3.440566,"median":-2.56819,"eighty":-1.645205,"marketCap":18940703},{"date":"2022-05-27","current":-0.452116,"twenty":-3.436897,"median":-2.558469,"eighty":-1.618092,"marketCap":19471751},{"date":"2022-06-03","current":-0.431566,"twenty":-3.433794,"median":-2.556083,"eighty":-1.598302,"marketCap":18586671},{"date":"2022-06-10","current":-0.600082,"twenty":-3.428639,"median":-2.553859,"eighty":-1.580133,"marketCap":25844324},{"date":"2022-06-17","current":-0.579531,"twenty":-3.421994,"median":-2.546545,"eighty":-1.56824,"marketCap":24959244},{"date":"2022-06-24","current":-0.513769,"twenty":-3.41313,"median":-2.540065,"eighty":-1.555467,"marketCap":22126990},{"date":"2022-07-01","current":-0.452116,"twenty":-3.400851,"median":-2.529007,"eighty":-1.539912,"marketCap":19471751},{"date":"2022-07-08","current":-0.505548,"twenty":-3.395701,"median":-2.523421,"eighty":-1.515025,"marketCap":21772958},{"date":"2022-07-15","current":-0.452116,"twenty":-3.393016,"median":-2.517718,"eighty":-1.495641,"marketCap":19471751},{"date":"2022-07-22","current":-0.460296,"twenty":-3.387105,"median":-2.515327,"eighty":-1.463335,"marketCap":19824012},{"date":"2022-07-29","current":-1.015207,"twenty":-3.385697,"median":-2.511586,"eighty":-1.408894,"marketCap":43722932},{"date":"2022-08-05","current":-0.920673,"twenty":-3.381415,"median":-2.506594,"eighty":-1.361051,"marketCap":39651566},{"date":"2022-08-12","current":-0.949445,"twenty":-3.379996,"median":-2.50282,"eighty":-1.359789,"marketCap":40890677},{"date":"2022-08-19","current":-0.68775,"twenty":-3.379213,"median":-2.487287,"eighty":-1.315925,"marketCap":31331817},{"date":"2022-08-26","current":-0.629466,"twenty":-3.377392,"median":-2.472034,"eighty":-1.259928,"marketCap":28676579},{"date":"2022-09-02","current":-0.586724,"twenty":-3.375179,"median":-2.468042,"eighty":-1.086252,"marketCap":26729403},{"date":"2022-09-09","current":-0.742148,"twenty":-3.374217,"median":-2.466333,"eighty":-1.015207,"marketCap":33810040},{"date":"2022-09-16","current":-0.664436,"twenty":-3.371854,"median":-2.461825,"eighty":-0.989367,"marketCap":30269722},{"date":"2022-09-23","current":-0.470157,"twenty":-3.365906,"median":-2.450968,"eighty":-0.946351,"marketCap":21418926},{"date":"2022-09-30","current":-0.36136,"twenty":-3.360417,"median":-2.439002,"eighty":-0.920673,"marketCap":16462480},{"date":"2022-10-07","current":-0.42807,"twenty":-3.357022,"median":-2.432056,"eighty":-0.90692,"marketCap":19501592},{"date":"2022-10-14","current":-0.41968,"twenty":-3.356667,"median":-2.428332,"eighty":-0.900123,"marketCap":19119360},{"date":"2022-10-21","current":-0.42807,"twenty":-3.355429,"median":-2.418104,"eighty":-0.878243,"marketCap":19501592},{"date":"2022-10-28","current":-0.418653,"twenty":-3.355255,"median":-2.405141,"eighty":-0.856735,"marketCap":19072556},{"date":"2022-11-04","current":-0.385263,"twenty":-3.352504,"median":-2.397513,"eighty":-0.835227,"marketCap":17551432},{"date":"2022-11-11","current":-0.355298,"twenty":-3.351704,"median":-2.387363,"eighty":-0.828058,"marketCap":16186321},{"date":"2022-11-18","current":-0.358423,"twenty":-3.351704,"median":-2.382754,"eighty":-0.817304,"marketCap":16328682},{"date":"2022-11-25","current":-0.570968,"twenty":-3.34872,"median":-2.372465,"eighty":-0.802965,"marketCap":18724320},{"date":"2022-12-02","current":-0.602688,"twenty":-3.345928,"median":-2.355032,"eighty":-0.788328,"marketCap":19764560},{"date":"2022-12-09","current":-0.729171,"twenty":-3.344766,"median":-2.343316,"eighty":-0.777872,"marketCap":23912448},{"date":"2022-12-16","current":-0.744363,"twenty":-3.344324,"median":-2.337457,"eighty":-0.777155,"marketCap":24410624},{"date":"2022-12-23","current":-0.78234,"twenty":-3.338852,"median":-2.321106,"eighty":-0.77286,"marketCap":25656064},{"date":"2022-12-30","current":-0.896273,"twenty":-3.337502,"median":-2.310151,"eighty":-0.767149,"marketCap":29392384},{"date":"2023-01-06","current":-1.040588,"twenty":-3.337502,"median":-2.304356,"eighty":-0.767149,"marketCap":34125056},{"date":"2023-01-13","current":-0.968431,"twenty":-3.337277,"median":-2.288331,"eighty":-0.770005,"marketCap":31758720},{"date":"2023-01-20","current":-0.896273,"twenty":-3.335635,"median":-2.284884,"eighty":-0.774288,"marketCap":29392384},{"date":"2023-01-27","current":-0.539207,"twenty":-3.330292,"median":-2.284733,"eighty":-0.767149,"marketCap":17682757},{"date":"2023-02-03","current":-0.522953,"twenty":-3.328325,"median":-2.278871,"eighty":-0.761383,"marketCap":17149708},{"date":"2023-02-10","current":-0.454897,"twenty":-3.321763,"median":-2.270384,"eighty":-0.75278,"marketCap":14917880},{"date":"2023-02-17","current":-0.455732,"twenty":-3.317149,"median":-2.266166,"eighty":-0.74688,"marketCap":14945280},{"date":"2023-02-24","current":-0.444491,"twenty":-3.309098,"median":-2.26141,"eighty":-0.742148,"marketCap":14576629},{"date":"2023-03-03","current":-0.397854,"twenty":-3.304161,"median":-2.253938,"eighty":-0.724102,"marketCap":13047229},{"date":"2023-03-10","current":-0.348863,"twenty":-3.302547,"median":-2.243725,"eighty":-0.716933,"marketCap":11440611},{"date":"2023-03-17","current":-0.409687,"twenty":-3.300826,"median":-2.228382,"eighty":-0.703292,"marketCap":13435272},{"date":"2023-03-24","current":-0.44005,"twenty":-3.30041,"median":-2.21654,"eighty":-0.695425,"marketCap":14431012},{"date":"2023-03-31","current":-0.34555,"twenty":-3.30041,"median":-2.214357,"eighty":-0.676093,"marketCap":11331952},{"date":"2023-04-06","current":-0.291753,"twenty":-3.29957,"median":-2.210892,"eighty":-0.664181,"marketCap":9567761},{"date":"2023-04-14","current":-0.253029,"twenty":-3.297412,"median":-2.208575,"eighty":-0.648107,"marketCap":8297832},{"date":"2023-04-21","current":-0.26293,"twenty":-3.296925,"median":-2.202343,"eighty":-0.63807,"marketCap":8622530},{"date":"2023-04-28","current":-0.208034,"twenty":-3.294155,"median":-2.191,"eighty":-0.630901,"marketCap":6822261},{"date":"2023-05-05","current":-0.198023,"twenty":-3.293462,"median":-2.183656,"eighty":-0.623732,"marketCap":6493955},{"date":"2023-05-12","current":-0.242028,"twenty":-3.292592,"median":-2.171452,"eighty":-0.616325,"marketCap":7937057},{"date":"2023-05-19","current":-0.224426,"twenty":-3.289772,"median":-2.160655,"eighty":-0.605474,"marketCap":7359816},{"date":"2023-05-26","current":-0.215128,"twenty":-3.284113,"median":-2.15585,"eighty":-0.602553,"marketCap":6533641},{"date":"2023-06-02","current":-0.338312,"twenty":-3.282139,"median":-2.149992,"eighty":-0.600025,"marketCap":10274881},{"date":"2023-06-09","current":-0.34335,"twenty":-3.279407,"median":-2.139426,"eighty":-0.591517,"marketCap":10101708},{"date":"2023-06-16","current":-0.330965,"twenty":-3.274532,"median":-2.132784,"eighty":-0.585754,"marketCap":9737325},{"date":"2023-06-23","current":-0.31576,"twenty":-3.271532,"median":-2.132417,"eighty":-0.583612,"marketCap":9289964},{"date":"2023-06-30","current":-0.268159,"twenty":-3.270406,"median":-2.131556,"eighty":-0.579531,"marketCap":7889513},{"date":"2023-07-07","current":-0.287006,"twenty":-3.270406,"median":-2.123811,"eighty":-0.577312,"marketCap":8443990},{"date":"2023-07-14","current":-0.432356,"twenty":-3.267931,"median":-2.121678,"eighty":-0.575421,"marketCap":12720346},{"date":"2023-07-17","current":-0.392816,"twenty":-3.267676,"median":-2.120819,"eighty":-0.574899,"marketCap":11557032}],"customCompares":[{"symbol":"ARDS","name":"Aridis Pharmaceuticals Inc.","items":[{"date":"2020-03-27","value":-1.737935,"marketCap":51780038},{"date":"2020-04-03","value":-1.705031,"marketCap":50799693},{"date":"2020-04-09","value":-1.87836,"marketCap":55751606},{"date":"2020-04-17","value":-1.809869,"marketCap":53718711},{"date":"2020-04-24","value":-1.915094,"marketCap":56841892},{"date":"2020-05-01","value":-1.812604,"marketCap":53799914},{"date":"2020-05-08","value":-2.696764,"marketCap":80042664},{"date":"2020-05-15","value":-2.585527,"marketCap":76741016},{"date":"2020-05-22","value":-2.525398,"marketCap":74956341},{"date":"2020-05-29","value":-2.087963,"marketCap":61972832},{"date":"2020-06-05","value":-2.029338,"marketCap":60232774},{"date":"2020-06-12","value":-1.917799,"marketCap":56922202},{"date":"2020-06-19","value":-2.146588,"marketCap":63712890},{"date":"2020-06-26","value":-2.104498,"marketCap":62463618},{"date":"2020-07-02","value":-1.903068,"marketCap":56484957},{"date":"2020-07-10","value":-1.954177,"marketCap":58001931},{"date":"2020-07-17","value":-2.062408,"marketCap":61214345},{"date":"2020-07-24","value":-2.131556,"marketCap":63266721},{"date":"2020-07-31","value":-2.104498,"marketCap":62463618},{"date":"2020-08-07","value":-2.173646,"marketCap":64515994},{"date":"2020-08-14","value":-2.387363,"marketCap":57198827},{"date":"2020-08-21","value":-2.387363,"marketCap":57198827},{"date":"2020-08-28","value":-2.718838,"marketCap":65140630},{"date":"2020-09-04","value":-2.584758,"marketCap":61928215},{"date":"2020-09-11","value":-2.532616,"marketCap":60678943},{"date":"2020-09-18","value":-2.733735,"marketCap":65497565},{"date":"2020-09-25","value":-2.676975,"marketCap":64137642},{"date":"2020-10-02","value":-2.793326,"marketCap":66925305},{"date":"2020-10-09","value":-2.767255,"marketCap":66300668},{"date":"2020-10-16","value":-2.871912,"marketCap":68808136},{"date":"2020-10-23","value":-2.893886,"marketCap":69334615},{"date":"2020-10-30","value":-2.305425,"marketCap":55235685},{"date":"2020-11-06","value":-2.532616,"marketCap":60678943},{"date":"2020-11-13","value":-2.644349,"marketCap":63355955},{"date":"2020-11-20","value":-2.90358,"marketCap":64337526},{"date":"2020-11-27","value":-3.101986,"marketCap":68733816},{"date":"2020-12-04","value":-3.100397,"marketCap":68698586},{"date":"2020-12-11","value":-3.347974,"marketCap":74184407},{"date":"2020-12-18","value":-3.043613,"marketCap":67440370},{"date":"2020-12-24","value":-2.943673,"marketCap":65225910},{"date":"2020-12-31","value":-2.757422,"marketCap":61098962},{"date":"2021-01-08","value":-2.839191,"marketCap":62910793},{"date":"2021-01-15","value":-3.225321,"marketCap":71466661},{"date":"2021-01-22","value":-3.129924,"marketCap":69352859},{"date":"2021-01-29","value":-3.188934,"marketCap":70660396},{"date":"2021-02-05","value":-3.20715,"marketCap":71064032},{"date":"2021-02-12","value":-3.670506,"marketCap":81331074},{"date":"2021-02-19","value":-2.943673,"marketCap":65225910},{"date":"2021-02-26","value":-2.866447,"marketCap":63514737},{"date":"2021-03-05","value":-2.516659,"marketCap":55764127},{"date":"2021-03-12","value":-3.506969,"marketCap":77707412},{"date":"2021-03-19","value":-3.198065,"marketCap":70862718},{"date":"2021-03-26","value":-2.952759,"marketCap":65427225},{"date":"2021-04-01","value":-2.996391,"marketCap":66918409},{"date":"2021-04-09","value":-2.815401,"marketCap":62876357},{"date":"2021-04-16","value":-2.836774,"marketCap":63353674},{"date":"2021-04-23","value":-2.944913,"marketCap":65768752},{"date":"2021-04-30","value":-3.133529,"marketCap":69981097},{"date":"2021-05-07","value":-2.816655,"marketCap":62904357},{"date":"2021-05-14","value":-3.161731,"marketCap":71834529},{"date":"2021-05-21","value":-2.931832,"marketCap":66611221},{"date":"2021-05-28","value":-2.857671,"marketCap":64926283},{"date":"2021-06-04","value":-2.981273,"marketCap":67734513},{"date":"2021-06-11","value":-3.426239,"marketCap":77844142},{"date":"2021-06-18","value":-3.282861,"marketCap":74586595},{"date":"2021-06-25","value":-3.584449,"marketCap":81438677},{"date":"2021-07-02","value":-3.702711,"marketCap":84125591},{"date":"2021-07-09","value":-3.5622,"marketCap":80933195},{"date":"2021-07-16","value":-2.892279,"marketCap":65712587},{"date":"2021-07-23","value":-2.556083,"marketCap":58074201},{"date":"2021-07-30","value":-2.46709,"marketCap":56052275},{"date":"2021-08-06","value":-2.598017,"marketCap":59026951},{"date":"2021-08-13","value":-2.255441,"marketCap":54108038},{"date":"2021-08-20","value":-2.103126,"marketCap":50453989},{"date":"2021-08-27","value":-2.208575,"marketCap":52983715},{"date":"2021-09-03","value":-2.43119,"marketCap":58324249},{"date":"2021-09-10","value":-2.314024,"marketCap":55513442},{"date":"2021-09-17","value":-2.355032,"marketCap":56497224},{"date":"2021-09-24","value":-2.232008,"marketCap":53545877},{"date":"2021-10-01","value":-2.108984,"marketCap":50594529},{"date":"2021-10-08","value":-1.991818,"marketCap":47783722},{"date":"2021-10-15","value":-2.062118,"marketCap":49470206},{"date":"2021-10-22","value":-1.927377,"marketCap":46237778},{"date":"2021-10-29","value":-2.050401,"marketCap":49189126},{"date":"2021-11-05","value":-1.892227,"marketCap":45394536},{"date":"2021-11-12","value":-1.039553,"marketCap":40756704},{"date":"2021-11-19","value":-0.842396,"marketCap":33026984},{"date":"2021-11-26","value":-0.856735,"marketCap":33589146},{"date":"2021-12-03","value":-0.742026,"marketCap":29091854},{"date":"2021-12-10","value":-0.820888,"marketCap":32183742},{"date":"2021-12-17","value":-0.774288,"marketCap":30356717},{"date":"2021-12-23","value":-0.946351,"marketCap":37102655},{"date":"2021-12-31","value":-0.835227,"marketCap":32745903},{"date":"2022-01-07","value":-0.616562,"marketCap":24172941},{"date":"2022-01-14","value":-0.552038,"marketCap":21643215},{"date":"2022-01-21","value":-0.573546,"marketCap":22486457},{"date":"2022-01-28","value":-0.702594,"marketCap":27545910},{"date":"2022-02-04","value":-0.85315,"marketCap":33448605},{"date":"2022-02-11","value":-0.921259,"marketCap":36118872},{"date":"2022-02-18","value":-0.777872,"marketCap":30497258},{"date":"2022-02-25","value":-0.777872,"marketCap":30497258},{"date":"2022-03-04","value":-0.63807,"marketCap":25016184},{"date":"2022-03-11","value":-0.562792,"marketCap":22064836},{"date":"2022-03-18","value":-0.587885,"marketCap":23048619},{"date":"2022-03-25","value":-0.59147,"marketCap":23189159},{"date":"2022-04-01","value":-0.566252,"marketCap":23891861},{"date":"2022-04-08","value":-0.496303,"marketCap":20940513},{"date":"2022-04-14","value":-0.604136,"marketCap":25490292},{"date":"2022-04-22","value":-0.553791,"marketCap":23366101},{"date":"2022-04-29","value":-0.524423,"marketCap":22126990},{"date":"2022-05-06","value":-0.478274,"marketCap":20179814},{"date":"2022-05-13","value":-0.39143,"marketCap":16515585},{"date":"2022-05-20","value":-0.439786,"marketCap":18940703},{"date":"2022-05-27","value":-0.452116,"marketCap":19471751},{"date":"2022-06-03","value":-0.431566,"marketCap":18586671},{"date":"2022-06-10","value":-0.600082,"marketCap":25844324},{"date":"2022-06-17","value":-0.579531,"marketCap":24959244},{"date":"2022-06-24","value":-0.513769,"marketCap":22126990},{"date":"2022-07-01","value":-0.452116,"marketCap":19471751},{"date":"2022-07-08","value":-0.505548,"marketCap":21772958},{"date":"2022-07-15","value":-0.452116,"marketCap":19471751},{"date":"2022-07-22","value":-0.460296,"marketCap":19824012},{"date":"2022-07-29","value":-1.015207,"marketCap":43722932},{"date":"2022-08-05","value":-0.920673,"marketCap":39651566},{"date":"2022-08-12","value":-0.949445,"marketCap":40890677},{"date":"2022-08-19","value":-0.68775,"marketCap":31331817},{"date":"2022-08-26","value":-0.629466,"marketCap":28676579},{"date":"2022-09-02","value":-0.586724,"marketCap":26729403},{"date":"2022-09-09","value":-0.742148,"marketCap":33810040},{"date":"2022-09-16","value":-0.664436,"marketCap":30269722},{"date":"2022-09-23","value":-0.470157,"marketCap":21418926},{"date":"2022-09-30","value":-0.36136,"marketCap":16462480},{"date":"2022-10-07","value":-0.42807,"marketCap":19501592},{"date":"2022-10-14","value":-0.41968,"marketCap":19119360},{"date":"2022-10-21","value":-0.42807,"marketCap":19501592},{"date":"2022-10-28","value":-0.418653,"marketCap":19072556},{"date":"2022-11-04","value":-0.385263,"marketCap":17551432},{"date":"2022-11-11","value":-0.355298,"marketCap":16186321},{"date":"2022-11-18","value":-0.358423,"marketCap":16328682},{"date":"2022-11-25","value":-0.570968,"marketCap":18724320},{"date":"2022-12-02","value":-0.602688,"marketCap":19764560},{"date":"2022-12-09","value":-0.729171,"marketCap":23912448},{"date":"2022-12-16","value":-0.744363,"marketCap":24410624},{"date":"2022-12-23","value":-0.78234,"marketCap":25656064},{"date":"2022-12-30","value":-0.896273,"marketCap":29392384},{"date":"2023-01-06","value":-1.040588,"marketCap":34125056},{"date":"2023-01-13","value":-0.968431,"marketCap":31758720},{"date":"2023-01-20","value":-0.896273,"marketCap":29392384},{"date":"2023-01-27","value":-0.539207,"marketCap":17682757},{"date":"2023-02-03","value":-0.522953,"marketCap":17149708},{"date":"2023-02-10","value":-0.454897,"marketCap":14917880},{"date":"2023-02-17","value":-0.455732,"marketCap":14945280},{"date":"2023-02-24","value":-0.444491,"marketCap":14576629},{"date":"2023-03-03","value":-0.397854,"marketCap":13047229},{"date":"2023-03-10","value":-0.348863,"marketCap":11440611},{"date":"2023-03-17","value":-0.409687,"marketCap":13435272},{"date":"2023-03-24","value":-0.44005,"marketCap":14431012},{"date":"2023-03-31","value":-0.34555,"marketCap":11331952},{"date":"2023-04-06","value":-0.291753,"marketCap":9567761},{"date":"2023-04-14","value":-0.253029,"marketCap":8297832},{"date":"2023-04-21","value":-0.26293,"marketCap":8622530},{"date":"2023-04-28","value":-0.208034,"marketCap":6822261},{"date":"2023-05-05","value":-0.198023,"marketCap":6493955},{"date":"2023-05-12","value":-0.242028,"marketCap":7937057},{"date":"2023-05-19","value":-0.224426,"marketCap":7359816},{"date":"2023-05-26","value":-0.215128,"marketCap":6533641},{"date":"2023-06-02","value":-0.338312,"marketCap":10274881},{"date":"2023-06-09","value":-0.34335,"marketCap":10101708},{"date":"2023-06-16","value":-0.330965,"marketCap":9737325},{"date":"2023-06-23","value":-0.31576,"marketCap":9289964},{"date":"2023-06-30","value":-0.268159,"marketCap":7889513},{"date":"2023-07-07","value":-0.287006,"marketCap":8443990},{"date":"2023-07-14","value":-0.432356,"marketCap":12720346},{"date":"2023-07-17","value":-0.392816,"marketCap":11557032}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913},{"date":"2025-03-24","value":86.6625,"marketCap":370742173938}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242},{"date":"2025-03-24","value":41.510575,"marketCap":169778250185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583},{"date":"2025-03-24","value":277.815951,"marketCap":133351656318}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.123265,"items":[{"symbol":"VCEL","name":"Vericel","value":223.083595,"marketCap":2311592215},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.696938,"marketCap":362544419},{"symbol":"ALKS","name":"Alkermes PLC","value":15.327994,"marketCap":5626446718},{"symbol":"AMGN","name":"Amgen","value":41.510575,"marketCap":169778250185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.761051,"marketCap":1667500959},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.839453,"marketCap":13590957184},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.215404,"marketCap":115662460},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-9.124954,"marketCap":5379397601},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033688,"marketCap":327044},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.844853,"marketCap":5997702},{"symbol":"EXAS","name":"Exact Sciences","value":-8.236481,"marketCap":8474161621},{"symbol":"EXEL","name":"Exelixis","value":19.84476,"marketCap":10344418392},{"symbol":"FGEN","name":"FibroGen","value":-0.668128,"marketCap":31788841},{"symbol":"BLUE","name":"bluebird bio","value":-0.129745,"marketCap":37992462},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.656395,"marketCap":70401064},{"symbol":"GILD","name":"Gilead Sciences","value":277.815951,"marketCap":133351656318},{"symbol":"BIIB","name":"Biogen","value":12.635846,"marketCap":20624228623},{"symbol":"ICCC","name":"ImmuCell","value":-20.285536,"marketCap":43755901},{"symbol":"INSM","name":"Insmed","value":-15.8305,"marketCap":14465468052},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.52581,"marketCap":5231530646},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.65515,"marketCap":131294001},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":124.456716,"marketCap":225640027},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.179919,"marketCap":914003730},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.695045,"marketCap":11158818741},{"symbol":"PTN","name":"Palatin","value":-0.78098,"marketCap":21049131},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.46217396002161,"marketCap":589527396},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":15.970995,"marketCap":70473612603},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.636646,"marketCap":360831751},{"symbol":"UTHR","name":"United Therapeutics","value":11.762248,"marketCap":14057062279},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.255904,"marketCap":129216662080},{"symbol":"XOMA","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-9.979994021414207,"marketCap":10538873.58},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.378481,"marketCap":9056664},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.21938753398899774,"marketCap":7854069.24},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.710519,"marketCap":168119899},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.917322,"marketCap":1866252042},{"symbol":"GERN","name":"Geron","value":-6.640046,"marketCap":1159166135},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.718415,"marketCap":20075000},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.739821,"marketCap":13775650},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.149945,"marketCap":101735763},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.108063,"marketCap":40047398},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.42439,"marketCap":5585820},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.876808,"marketCap":218593827},{"symbol":"INCY","name":"Incyte","value":367.408485,"marketCap":11983027752},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-2.566034,"marketCap":8927231},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.282864,"marketCap":134608352},{"symbol":"NVAX","name":"Novavax","value":-6.519586,"marketCap":1222415897},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.108508,"marketCap":34300574},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.921754,"marketCap":249949059},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.564985,"marketCap":7190076609},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.550329,"marketCap":8179626},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.708877,"marketCap":24882245},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3245300604,"marketCap":5454592},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.303695,"marketCap":189324555},{"symbol":"AGEN","name":"Agenus","value":-0.179336,"marketCap":40747234},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.988276,"marketCap":194733702},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5533255045050713,"marketCap":12842128.18},{"symbol":"DVAX","name":"Dynavax","value":62.787318,"marketCap":1714658856},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.484466,"marketCap":164997329.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.543648,"marketCap":2705022940},{"symbol":"MGNX","name":"Macrogenics","value":-1.879539,"marketCap":125865194},{"symbol":"GMAB","name":"Genmab A/S","value":10.734837,"marketCap":12186691100.38},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2165691070166855,"marketCap":16338330.62},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.36638,"marketCap":2800379200},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.029979,"marketCap":2203493},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.413549,"marketCap":12324175},{"symbol":"GRFS","name":"Grifols SA","value":36.348691,"marketCap":6162978501.35},{"symbol":"XNCR","name":"Xencor","value":-3.99839,"marketCap":930097528},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.82248271716261,"marketCap":73279540.2},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1925604555,"marketCap":14558039},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":201.519697,"marketCap":1159141295},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":66.269146,"marketCap":194301136},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.404783,"marketCap":4506595687},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6742009724473257,"marketCap":98306285.25},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54972108.4},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.301938,"marketCap":2371307},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.766247,"marketCap":53018171},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1711686208.54},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34465269.9},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8512986442380115,"marketCap":463702355.01},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.806662,"marketCap":2252051561},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-131.869378,"marketCap":36680390581},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5764791564758954,"marketCap":9503261.05},{"symbol":"CMRX","name":"Chimerix","value":-8.867571,"marketCap":783777987},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.150913,"marketCap":9452805},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.537619,"marketCap":10888495},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-8.731025,"marketCap":213421186},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.818637,"marketCap":236163576},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.641992,"marketCap":377803262},{"symbol":"VALN","name":"Valneva SE","value":-47.126615,"marketCap":623619292.27},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6396768846132943,"marketCap":12741084.03},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.955599,"marketCap":2942725140},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.45985,"marketCap":17418742},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.550222,"marketCap":30787416},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260383522.47},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.311923,"marketCap":2766694759},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8074489465153971,"marketCap":91968412.75},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.223281,"marketCap":10260406.73},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.181807,"marketCap":48353631},{"symbol":"HALO","name":"Halozyme Therapeutics","value":18.069831,"marketCap":8024649480},{"symbol":"XGN","name":"Exagen","value":-4.594417,"marketCap":69444620},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.8994395325,"marketCap":596779530},{"symbol":"KMDA","name":"Kamada","value":28.343374911679984,"marketCap":409901886.79},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.565212,"marketCap":8041830},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.910065970384332,"marketCap":404913461.32},{"symbol":"MNOV","name":"MediciNova","value":-6.791296,"marketCap":75040756},{"symbol":"MNKD","name":"MannKind","value":57.443338,"marketCap":1584746815},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.661979,"marketCap":252848697},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.258921,"marketCap":1303778048},{"symbol":"GNFT","name":"Genfit S.A.","value":7.567883,"marketCap":182111642.36},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-7.672382,"marketCap":140930957},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.67023,"marketCap":170320600},{"symbol":"CDNA","name":"CareDx","value":20.377712,"marketCap":1070828368},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.491099,"marketCap":249466102},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.8457,"marketCap":134032068},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-65.830035,"marketCap":14569174154},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-37.136981,"marketCap":20921081},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.508232,"marketCap":12361250},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.821198,"marketCap":828525298},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.630681,"marketCap":310807788},{"symbol":"MESO","name":"Mesoblast","value":-17.43097978910369,"marketCap":1801509214.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.154837948,"marketCap":648267497},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.786783,"marketCap":173125874.66},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-3.606736847,"marketCap":207780577},{"symbol":"PGEN","name":"Precigen","value":-4.216087,"marketCap":532217781},{"symbol":"NNVC","name":"NanoViricides","value":-2.171341,"marketCap":20334094},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.312285,"marketCap":5197008},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310263,"marketCap":13818783},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.132327,"marketCap":3394587},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.717859,"marketCap":278167529},{"symbol":"MRUS","name":"Merus NV","value":-15.157639,"marketCap":3263833755},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.038403,"marketCap":35508987},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.699968,"marketCap":1179394441},{"symbol":"NTRA","name":"Natera","value":-107.303581,"marketCap":20433391711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.60659,"marketCap":523788619},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-14.48552,"marketCap":586188223},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.210718,"marketCap":135178923.31},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.824954,"marketCap":308908057},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.819133,"marketCap":128459426},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.734401,"marketCap":3131100},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.584019,"marketCap":1170086484},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.884915,"marketCap":7934708},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.249275,"marketCap":503172151},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.899937,"marketCap":380717807},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.381402,"marketCap":17003473},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.757253,"marketCap":117644605},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.282454,"marketCap":64247305},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.562276,"marketCap":104730586},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.3157549755,"marketCap":9933439164},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.848344,"marketCap":41807271},{"symbol":"VCYT","name":"Veracyte","value":102.750959,"marketCap":2480202645},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.5263503335,"marketCap":75970188},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.213154,"marketCap":885017951},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.606279,"marketCap":1243460337},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.286578,"marketCap":45814385},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.661872,"marketCap":1793370027},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.18227419503,"marketCap":4470310},{"symbol":"ADMA","name":"ADMA Biologics","value":23.800817,"marketCap":4704778980},{"symbol":"BNTX","name":"BioNTech SE","value":-31.8401143995,"marketCap":22888415285},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.606955,"marketCap":4847712},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.26369,"marketCap":51250517},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.262441,"marketCap":12179057},{"symbol":"ARDX","name":"Ardelyx","value":-31.244057,"marketCap":1222767418},{"symbol":"SVRA","name":"Savara Inc","value":-7.122111,"marketCap":590679408},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.675942,"marketCap":53410605},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.973067,"marketCap":47204437},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.973067,"marketCap":47204437},{"symbol":"ARGX","name":"Argenx SE","value":44.69623122636413,"marketCap":37233748465.69},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-5.794961,"marketCap":209684855},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.717409,"marketCap":628357383},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.253791,"marketCap":97237575},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.078869,"marketCap":4559224},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.150055,"marketCap":88764682},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.213704,"marketCap":22979065},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-3.423963,"marketCap":64767689},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.699957,"marketCap":2878516},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.056208,"marketCap":82612268},{"symbol":"XAGE","name":"Longevity Health Holdings, Inc.","value":-0.872508,"marketCap":5493859},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.5238,"marketCap":94828985},{"symbol":"GYRE","name":"Gyre Therapeutics","value":75.215293,"marketCap":908976811},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.837718,"marketCap":361743343},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.249072,"marketCap":20378285},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.312221,"marketCap":3029951725},{"symbol":"ONVO","name":"Organovo","value":-0.368772,"marketCap":4567239},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.794451,"marketCap":427179366},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.427803,"marketCap":711256357},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-1.139648,"marketCap":148195309},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.671553,"marketCap":74410836},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.024306,"marketCap":27096684166},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.707005,"marketCap":54030764},{"symbol":"VSTM","name":"Verastem","value":-2.620901,"marketCap":342386588},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.288748,"marketCap":2059307708},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.367362,"marketCap":3624194116},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.339014,"marketCap":142744899},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.237037,"marketCap":15365476},{"symbol":"ADAG","name":"Adagene","value":-2.342165,"marketCap":74596271},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.112727,"marketCap":171981292},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.266157,"marketCap":66908742},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.545941,"marketCap":12627094246},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.744272,"marketCap":3231882815},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.510744,"marketCap":5669741295},{"symbol":"RGNX","name":"Regenxbio","value":-1.817288,"marketCap":412709777},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.215472,"marketCap":1492530836},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.335663,"marketCap":1895755},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.665859,"marketCap":1821828627},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.36117,"marketCap":591118912},{"symbol":"GRI","name":"GRI BIO INC","value":-0.529391,"marketCap":4344710},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.24292,"marketCap":497995670},{"symbol":"ABBV","name":"AbbVie","value":86.6625,"marketCap":370742173938},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.288154,"marketCap":67850921},{"symbol":"TGTX","name":"TG Therapeutics","value":267.002021,"marketCap":6243308257},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.190563,"marketCap":7543053638},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.327052,"marketCap":81747014},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.376248,"marketCap":8066389},{"symbol":"QURE","name":"uniQure NV","value":-3.09261,"marketCap":740853256},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.595567,"marketCap":184633046},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.733775,"marketCap":155670283},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.979572,"marketCap":12097440},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.092601,"marketCap":985769752},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.187524,"marketCap":119373754},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.127313,"marketCap":106092561},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.8844607730999999,"marketCap":52851772},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.960213,"marketCap":138665257},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.707922,"marketCap":698135956},{"symbol":"XBIT","name":"XBiotech","value":-2.721907,"marketCap":104877794},{"symbol":"MCRB","name":"Seres Therapeutics","value":911.921919,"marketCap":124021381},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7871061505000005,"marketCap":173600669},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192699,"marketCap":22318039},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.126013378908298,"marketCap":130726335.62},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.866357,"marketCap":30361890},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.133971,"marketCap":3042485},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23367,"marketCap":4389251},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101498,"marketCap":6828613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.31553,"marketCap":349303320},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.726142,"marketCap":34142641},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.759703,"marketCap":44824835},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.406927,"marketCap":559124489},{"symbol":"BIVI","name":"BioVie Inc","value":-0.851401,"marketCap":20666218},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.966457,"marketCap":2558437480},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.14441,"marketCap":3051682},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.139784,"marketCap":1966058},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.551523,"marketCap":3249574070},{"symbol":"AEON","name":"AEON Biopharma","value":0.054398,"marketCap":744171},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.454838,"marketCap":38844566},{"symbol":"ALEC","name":"Alector Inc.","value":-1.123621,"marketCap":133765948},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.95312,"marketCap":440733572},{"symbol":"EDIT","name":"Editas Medicine","value":-0.458465,"marketCap":108698932},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.264962,"marketCap":1095206943},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.749243,"marketCap":70335311},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.148574,"marketCap":389860338},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.463662,"marketCap":469040793.08},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.502713,"marketCap":3707347362},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.748653,"marketCap":12588130},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.82032,"marketCap":121085351},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.795784,"marketCap":2687278930},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.290359,"marketCap":2880942},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-3.053605,"marketCap":94298374},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.4405044002208849,"marketCap":16698326.59},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.653528,"marketCap":3535623818},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.717291,"marketCap":383274999},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.449268,"marketCap":246124920},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.623271,"marketCap":69692755},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081875,"marketCap":1746422},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.348371,"marketCap":15874351},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.427238,"marketCap":3511037},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.683405,"marketCap":3775147403},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.157856,"marketCap":41197649},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.648702,"marketCap":96724786},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.128288,"marketCap":181505435},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.529609,"marketCap":284764869.8},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.331605,"marketCap":172928944},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.254354,"marketCap":70133909},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.795028,"marketCap":931657140},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.691876,"marketCap":10393384},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.13442622155,"marketCap":1183406},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.873027,"marketCap":276948751},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.905236,"marketCap":263303582},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.732724,"marketCap":3202730677},{"symbol":"CRVO","name":"CervoMed","value":-7.633919,"marketCap":124361854},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.018973,"marketCap":7699198651},{"symbol":"KURA","name":"Kura Oncology","value":-3.63897,"marketCap":633118894},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.871176666499999,"marketCap":75902943},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.127211,"marketCap":52408929},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.548039,"marketCap":6734003},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.806765,"marketCap":7085156853},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.14304,"marketCap":30213984},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.258152,"marketCap":16801847},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.956461,"marketCap":2095458092},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.279925,"marketCap":37747928},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.592431,"marketCap":2312828191},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-3.905595,"marketCap":499318579},{"symbol":"OCGN","name":"Ocugen","value":-3.266214,"marketCap":176551948},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.354455,"marketCap":43467956},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.448691,"marketCap":42974747},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-37.675522,"marketCap":243938680},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.879277,"marketCap":37880592},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.721671,"marketCap":9613342698},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.135264,"marketCap":368657601},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.915693,"marketCap":55890806},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.62524,"marketCap":3290162753},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9921086491,"marketCap":58474738},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.540851,"marketCap":63345553},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.485229,"marketCap":3809268351},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.838672,"marketCap":17341010},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.831847,"marketCap":131838543},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.84754,"marketCap":86026261},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.363302,"marketCap":71132728},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.85867,"marketCap":356467611},{"symbol":"ELUT","name":"Elutia","value":-2.204892,"marketCap":118951712},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.288223,"marketCap":2635740},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.15035,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.28684,"marketCap":15963809},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.429014,"marketCap":150498081},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.506504,"marketCap":1026687001},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.898687,"marketCap":172204674},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-2.988426,"marketCap":23058695},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.730833,"marketCap":24136462},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.184435,"marketCap":30783455},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.343382,"marketCap":946177094},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.024937,"marketCap":8448678},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.916627,"marketCap":5035472},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.157515,"marketCap":3688382},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.865018,"marketCap":1609812620},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.961669,"marketCap":12989418},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.246345,"marketCap":1373566},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155334,"marketCap":3748203},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.429137,"marketCap":455106167},{"symbol":"CLNN","name":"Clene Inc","value":-0.874847,"marketCap":34468990},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.702276,"marketCap":40901236},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.653895,"marketCap":39936001},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.576433,"marketCap":6663482},{"symbol":"LENZ","name":"Therapeutics","value":-14.659944,"marketCap":729610732},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.370544,"marketCap":415808971},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.308186,"marketCap":39192882},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.769809,"marketCap":57287649},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.621212,"marketCap":226090885},{"symbol":"APLM","name":"Apollomics Inc","value":-0.191137,"marketCap":10916383},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.536051,"marketCap":518736857},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.910482,"marketCap":40459985},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551401,"marketCap":4944684},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.033692,"marketCap":596143316},{"symbol":"CELU","name":"Celularity Inc.","value":-1.167446,"marketCap":40921314},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.931351,"marketCap":103500112},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.093994,"marketCap":748459840},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.141865,"marketCap":64480560},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.448666,"marketCap":4230667},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.728956,"marketCap":27616620},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.342903,"marketCap":6612858526},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.44721,"marketCap":97465052},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.261849,"marketCap":49513746},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.352613,"marketCap":13902454},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.39816,"marketCap":62374731},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.51001,"marketCap":4307593},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.460222,"marketCap":190269886},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.447539,"marketCap":100858755},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.474018,"marketCap":898888379},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","value":-0.793317,"marketCap":50527153},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.340537,"marketCap":11669378},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.270721,"marketCap":17272020},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.256627,"marketCap":2784604},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.362287,"marketCap":180040302},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.465657,"marketCap":5391057497},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.751641,"marketCap":315767578},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":197.542884,"marketCap":6189519986.19},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.600203,"marketCap":225229567},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.812769,"marketCap":95696066},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.978375,"marketCap":498529277},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.232486,"marketCap":289048864},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.101797,"marketCap":7227214},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.7925,"marketCap":169130339},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.256035,"marketCap":33711656},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.704601,"marketCap":3129067017},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.410531,"marketCap":2018036377},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.938951,"marketCap":111181615},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.075618,"marketCap":3038939},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.009771,"marketCap":35865054},{"symbol":"LEGN","name":"Legend Biotech","value":-38.332428,"marketCap":6785836351},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.904893,"marketCap":62068659},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621248,"marketCap":18908914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.366392,"marketCap":351968875},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.661755,"marketCap":9332799},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-39.288066,"marketCap":1696969446},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.356008,"marketCap":66683895},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.61664,"marketCap":53079797},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.290247,"marketCap":7001285},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.050281,"marketCap":452419130},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.016421,"marketCap":1889896552},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.61335,"marketCap":62576376},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.05909,"marketCap":106047243},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.650949,"marketCap":833299930},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.283989,"marketCap":3600422188},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.92854,"marketCap":108559282},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.54408,"marketCap":14295690},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.01068,"marketCap":162068835},{"symbol":"EQ","name":"Equillium Inc.","value":-5.934557,"marketCap":27387979},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.852005,"marketCap":287286709},{"symbol":"OSTX","name":"OS Therapies","value":-4.994703,"marketCap":36742393},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.50094,"marketCap":65728843},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.741232,"marketCap":94506347},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":151.633005,"marketCap":1212760777},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.206445,"marketCap":2304647213},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.497938,"marketCap":170789900},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.816465,"marketCap":85046265},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.71695,"marketCap":3336063814},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.689068,"marketCap":6175749},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.328207,"marketCap":27056646},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.527517,"marketCap":52233448},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.675984,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.694685,"marketCap":373719425},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.948603,"marketCap":519807516},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.032827,"marketCap":124380583},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.127398,"marketCap":9480353},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020575,"marketCap":1061725},{"symbol":"NGNE","name":"NEUROGENE INC","value":-3.964273,"marketCap":211085642},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.480839,"marketCap":31142500},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-3.068496,"marketCap":70581556},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.305068,"marketCap":1366505992},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.481003,"marketCap":3737995727},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.480092,"marketCap":492816512},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.669031,"marketCap":223080311},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.01070396757468,"marketCap":1639567898.82},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-1.386758,"marketCap":34100904},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.911598,"marketCap":89640146},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.322789,"marketCap":263946452},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.377313,"marketCap":47754993},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.36235,"marketCap":13526917},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.963707,"marketCap":74524402},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48519,"marketCap":13387350},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-2.116708,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.368802,"marketCap":626119738},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.785427,"marketCap":61308894},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.642747,"marketCap":39245469},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.574804,"marketCap":116748118},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.388331,"marketCap":1243785230},{"symbol":"IRON","name":"Disc Medicine","value":-16.513682,"marketCap":1805886754},{"symbol":"IMAB","name":"I-MAB","value":-1.107258,"marketCap":69268338},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.098167,"marketCap":78265255},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.759225,"marketCap":136116914},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.173949787000002,"marketCap":30119400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.715172,"marketCap":562328507},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.928548,"marketCap":102748436},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-13.914485,"marketCap":146037094},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.954983,"marketCap":262777066},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.764952,"marketCap":336202676},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.528965,"marketCap":25249063},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081346,"marketCap":2165341},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.692595,"marketCap":103715430},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.113097,"marketCap":720462795},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.093343,"marketCap":791459683},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.648725,"marketCap":1769608101},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521004,"marketCap":88531546},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.399475,"marketCap":17770660},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.346214,"marketCap":1726303693},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.850053,"marketCap":2621351172},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05369,"marketCap":1451247},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-4.907248,"marketCap":356756961},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.046919,"marketCap":88209199},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-331.402229,"marketCap":247419245.64},{"symbol":"ALVO","name":"Alvotech","value":-7.905648,"marketCap":3489979937},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.722217,"marketCap":104005031},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.170951,"marketCap":2570847},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.059349,"marketCap":2765184},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.115726,"marketCap":276952095},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.507868,"marketCap":111722986},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.406119,"marketCap":5581773843},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.099547,"marketCap":1570369},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-8.808079,"marketCap":2076566247},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.734896,"marketCap":834147666},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.106269,"marketCap":45032036},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.728233,"marketCap":840727196},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.807553,"marketCap":394715512},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.346887,"marketCap":2538903007},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.799018,"marketCap":23465437},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.249629,"marketCap":663996165},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.482563,"marketCap":27880066},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.317602,"marketCap":1743047},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.270885,"marketCap":248943567},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.643086,"marketCap":57865526},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.343934,"marketCap":36063664},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-12.557542,"marketCap":238593289},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.68556,"marketCap":15429804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.539218,"marketCap":81033714},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.700011,"marketCap":63239023},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":42483946.77},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-27.541676,"marketCap":141121483},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.508035,"marketCap":408743619},{"symbol":"SION","name":"Sionna Therapeutics","value":-9.792228,"marketCap":604062953},{"symbol":"ZURA","name":"Zura Bio","value":-1.920764,"marketCap":90758006},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.441115,"marketCap":2912635401},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.149233,"marketCap":192498898},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.143921,"marketCap":36540938},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.21793,"marketCap":348188468},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.705194,"marketCap":2314200302},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.048278,"marketCap":13837330},{"symbol":"MURA","name":"Mural Oncology","value":-0.516122,"marketCap":66328920},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.017007,"marketCap":440505107},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.922073,"marketCap":44362489},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.123094,"marketCap":207729222},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.960079,"marketCap":453030171},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.433667,"marketCap":2951258280},{"symbol":"NNNN","name":"Anbio Biotechnology","value":147.231729,"marketCap":331817472}]},"updateTime":1742910865487},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARDS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503604106","title":"Healios Advances MultiStem Approval for ARDS in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503604106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503604106?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:29","pubTimestamp":1736926191,"startTime":"0","endTime":"0","summary":"Healios KK ( ($JP:4593) ) has shared an update. Healios K.K. announced a significant step in their application for conditional and time-limited app...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healios-advances-multistem-approval-for-ards-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healios-advances-multistem-approval-for-ards-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDS","BK4139"],"gpt_icon":0},{"id":"2503683454","title":"3 US Penny Stocks With Market Caps Under $200M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683454?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:07","pubTimestamp":1736874443,"startTime":"0","endTime":"0","summary":"The U.S. stock market has shown resilience, with the Dow Jones Industrial Average rising on a softer-than-expected Producer Price Index report and a dip in oil prices. For those interested in exploring smaller or newer companies, penny stocks—despite their somewhat outdated name—remain an intriguing investment area. These stocks can offer a mix of affordability and growth potential, especially when backed by strong financials, making them appealing to investors seeking under-the-radar...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-veru/veru/news/3-us-penny-stocks-with-market-caps-under-200m-to-consider-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BABB","BK4563","TORO","BK4021","ARDS","SB","BK4139","BK4209"],"gpt_icon":0},{"id":"2503957305","title":"Talphera Announces Agreement with the FDA for Prior Approval Supplement Review to Reduce the Number of Patients in the NEPHRO CRRT Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957305","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957305?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"Submission of a Prior Approval Supplement for a reduction in the number of patients in the NEPHRO CRRT study is expected within the coming week. The FDA agreed to two additional protocol changes expected to accelerate enrollment in the NEPHRO CRRT study. SAN MATEO, Calif., Jan. 14, 2025 /PRNewswire/ --Talphera, Inc. , , a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for use in medically supervised settings, today announced that following a meeting with the U.S. Food and Drug Administration , the agency has agreed to review a Prior Approval Supplement  requesting a reduction in the number of patients in the NEPHRO CRRT clinical study. A PAS is reviewed by the FDA within 30 days, and its approval by the agency is required before formally amending the study protocol.Talphera, Inc. is a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for use in medically supervised setting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/talphera-announces-agreement-fda-prior-133000407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talphera-announces-agreement-fda-prior-133000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDE","TLPH","BK4007","BK4139","ARDS"],"gpt_icon":0},{"id":"2494819013","title":"Healios Nears Japan Approval for ARDS Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2494819013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494819013?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:32","pubTimestamp":1735255963,"startTime":"0","endTime":"0","summary":"Healios K.K  said it made progress on its application for conditional approval of its MultiStem ARDS treatment in Japan after agreeing with regulators on manufacturing details, according to a Thursday filing on the Tokyo Stock Exchange.Clinical aspects of the application will be discussed with regulators in mid-January 2025.Price : $167.00, Change: $+3.0, Percent Change: +1.83%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARDS","BK4139"],"gpt_icon":0},{"id":"2494004710","title":"Healios KK Advances ARDS Treatment Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2494004710","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494004710?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:22","pubTimestamp":1735176143,"startTime":"0","endTime":"0","summary":"Healios KK (JP:4593) has released an update. Healios KK has made progress in its application for conditional approval of its MultiStem product for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healios-kk-advances-ards-treatment-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healios-kk-advances-ards-treatment-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDS","BK4139"],"gpt_icon":0},{"id":"2492443525","title":"Aridis Pharmaceuticals continuing to explore ‘multiple paths to monetize’ assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443525?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:11","pubTimestamp":1734700275,"startTime":"0","endTime":"0","summary":"Aridis Pharmaceuticals (ARDS) announced a corporate update on recent developments. The company said, “The Company continues to diligently explore m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aridis-pharmaceuticals-continuing-to-explore-multiple-paths-to-monetize-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aridis-pharmaceuticals-continuing-to-explore-multiple-paths-to-monetize-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDS","BK4139"],"gpt_icon":0},{"id":"2492488654","title":"Aridis Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488654?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA6M4HV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARDS","BK4139"],"gpt_icon":0},{"id":"2492973448","title":"Aridis Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973448","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492973448?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"LOS GATOS, Calif., Dec. 20, 2024  -- Aridis Pharmaceuticals, Inc.  , a biopharmaceutical company, today announced a corporate update on recent developments.The Company has substantially reduced its operational cash burn by delaying the expenses associated with SEC filings in favor of business development discussions with potential partners and investors. As a result of voluntary non-compliance, the Company was transitioned to and expects to continue to be listed on the OTC Expert Market until a positive outcome from the business development effort on one or more of its programs.The discussions with potential partners and investors to continue the development of AR-301 resulted in an investment proposal from a globally recognized private investment firm in an amount that the Company believes is sufficient to complete the second and final Phase 3 study and product approval. The Company is working closely with the investment firm to satisfy specific requirements for the closing of investm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TdPij3p80iBZC60HHYbkng--~B/aD0zNjE7dz01Mzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/de744cc0cc25204099101ccc021f87ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TdPij3p80iBZC60HHYbkng--~B/aD0zNjE7dz01Mzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/de744cc0cc25204099101ccc021f87ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aridis-provides-corporate-130000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","BK4551","CF","ARDS","BK4585","BK4139","HAP","ICU","BK4093","BK4588","BK4535","BK4548","BK4568","BK4082"],"gpt_icon":0},{"id":"2492617788","title":"US Penny Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617788?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:06","pubTimestamp":1734368801,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise in anticipation of the Federal Reserve's upcoming meeting, with the Nasdaq hitting record highs, investors are exploring diverse opportunities across various sectors. Penny stocks, though often seen as remnants of past market trends, continue to offer intriguing possibilities for those seeking growth at lower entry points. By focusing on smaller or newer companies with strong financials and potential for expansion, investors can uncover valuable opportunities within this segment of the market.Click here to see the full list of 720 stocks from our US Penny Stocks screener.NasdaqCM:VERU Debt to Equity History and Analysis as at Dec 2024. Overview: Duluth Holdings Inc. operates in the United States, selling casual wear, workwear, outdoor apparel, and accessories for men and women under the Duluth Trading brand, with a market cap of approximately $120.31 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-december-170641698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","DLTH","BK4109","FSI","PVL","VERU","ARDS","BK4139","BABB"],"gpt_icon":0},{"id":"2491258568","title":"Press Release: Edesa Biotech Reports Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258568","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491258568?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 13, 2024  -- Edesa Biotech, Inc. , a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory diseases, today reported financial results for the fiscal year ended September 30, 2024 and provided an update on its business.During the fiscal year, the company pivoted the in-house development of its anti-TLR4 drug candidate, EB05 , to a U.S. government-funded study investigating novel threat-agnostic host-directed therapeutics in patients with Acute Respiratory Distress Syndrome . Given this opportunity, Edesa is also amending a development and drug manufacturing project for the same asset that is supported by the Government of Canada. The company said that the goal is to maximize synergies between the two government-funded projects. For its anti-CXCL10 program, Edesa intends to manufacture EB06 and submit related data to the U.S. Food and Drug Administration as part of an investigational new drug  application. The manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDSA","ARDS","BK4139"],"gpt_icon":0},{"id":"2490381420","title":"XORTX Announces Presentation at the Rare and Genetic Disease Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381420","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381420?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:17","pubTimestamp":1734013020,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec.  12, 2024  (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. (\"XORTX\" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company focu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996288/0/en/XORTX-Announces-Presentation-at-the-Rare-and-Genetic-Disease-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENE","SMMF","BK4121","ARDS","BK4007","BK4139","XRTX","BK4211"],"gpt_icon":0},{"id":"2490300558","title":"SeaStar Medical Projects Multibillion-Dollar Market Potential for its Selective Cytopheretic Device in Initial Target Indications","url":"https://stock-news.laohu8.com/highlight/detail?id=2490300558","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490300558?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:30","pubTimestamp":1733916600,"startTime":"0","endTime":"0","summary":"U.S. total addressable market for five initial indications is $25 to $33 billion REMINDER: Business Update Conference Call begins at 4:30 p.m. Eastern time today DENVER , Dec.  11, 2024  (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995222/0/en/SeaStar-Medical-Projects-Multibillion-Dollar-Market-Potential-for-its-Selective-Cytopheretic-Device-in-Initial-Target-Indications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ARDS","SCD","BDD"],"gpt_icon":0},{"id":"2489410952","title":"MediciNova Presents Study Update and Interim Analysis of Phase 2/3 Clinical Trial of MN-166 (ibudilast) in ALS (COMBAT-ALS Clinical Trial) at the 35th International Symposium on ALS/MND","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410952?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:00","pubTimestamp":1733439600,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., Dec.  05, 2024  (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market of the Tokyo Stock Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992777/7767/en/MediciNova-Presents-Study-Update-and-Interim-Analysis-of-Phase-2-3-Clinical-Trial-of-MN-166-ibudilast-in-ALS-COMBAT-ALS-Clinical-Trial-at-the-35th-International-Symposium-on-ALS-MN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","MNOV","LU2111349929.HKD","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","ARDS","LU0267386448.USD","BK4127","BK4504","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","IE00BZ1G4Q59.USD","LU1668664300.SGD","CAFS","LU0098860793.USD","BK4581","LU2357305700.SGD","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","LU0006306889.USD","LU0158827948.USD","BK4139","LU1363072403.SGD","LU2089283258.USD","LU0106831901.USD","BK4588","BK4585","LU0225283273.USD","BK4516","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2489693106","title":"CYP-006TK Demonstrates Safety and Efficacy in DFU Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2489693106","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489693106?lang=en_us&edition=fundamental","pubTime":"2024-12-05 11:58","pubTimestamp":1733371080,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, Dec. 5, 2024 /PRNewswire/ -- Cynata Therapeutics Limited , a clinical-stage biotechnology company specialising in cell therapeutics, has successfully completed its Phase 1 clinical trial of CYP-006TK in diabetic foot ulcers .The trial met its primary objective, with CYP-006TK found to be safe and well-tolerated – no participants withdrew from the trial due to adverse events, and no suspected serious adverse reactions were reported.Importantly, the trial also generated positive efficacy data, indicating improved wound healing for CYP-006TK compared to the standard of care control group.After 12 weeks, a decrease  of 181mm2 in the CYP-006TK group, and an increase  of 355mm2 in the standard of care control group.\"We are very pleased and encouraged by these results. First and foremost, the trial achieved its primary objective of safety. Furthermore, whilst the trial was not powered to show statistically significant efficacy, we believe there is a clear signal indicati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzHmLG1vxG4V34g7FQIT9Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2f43514b2123eab06a02ca36395134ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzHmLG1vxG4V34g7FQIT9Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2f43514b2123eab06a02ca36395134ab"],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/cyp-006tk-demonstrates-safety-efficacy-035800693.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyp-006tk-demonstrates-safety-efficacy-035800693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7141","BK7501","BK4139","CYP.AU","BK7067","BK7508","MCA.AU","ARDS"],"gpt_icon":0},{"id":"2483028378","title":"InflaRx receives positive CHMP opinion for GOHIBIC for SARS-CoV-2-induced ARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028378?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:55","pubTimestamp":1731675317,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) announced that the Committee for Medicinal Products for Human Use of the European Medicines Agency has adopted a positive opinion re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflarx-receives-positive-chmp-opinion-for-gohibic-for-sars-cov-2-induced-ards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflarx-receives-positive-chmp-opinion-for-gohibic-for-sars-cov-2-induced-ards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IFRX","ARDS","CHMP","BK4087"],"gpt_icon":0},{"id":"2483378245","title":"InflaRx Receives Positive CHMP Opinion for GOHIBIC® (Vilobelimab) for the Treatment of SARS-CoV-2-Induced Acute Respiratory Distress Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378245","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378245?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:51","pubTimestamp":1731675060,"startTime":"0","endTime":"0","summary":"JENA, Germany, Nov.  15, 2024  (GLOBE NEWSWIRE) -- InflaRxN.V.(Nasdaq:IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, today announced that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2981948/0/en/InflaRx-Receives-Positive-CHMP-Opinion-for-GOHIBIC-Vilobelimab-for-the-Treatment-of-SARS-CoV-2-Induced-Acute-Respiratory-Distress-Syndrome.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","LU1868837300.USD","LU2242652126.USD","IE00BLSP4239.USD","SG9999014559.SGD","BK4581","LU2552382058.USD","LU1914381329.SGD","LU1280957306.USD","PG","SG9999015341.SGD","BK4567","IE00B3T34201.USD","LU1868836914.USD","LU0868494617.USD","LU0061475181.USD","BK4534","LU1066053197.SGD","LU0234572021.USD","SG9999002232.USD","BK4588","IE00B1XK9C88.USD","BK4504","BK4551","LU1868836591.USD","LU1868836757.USD","LU0096364046.USD","BK4548","LU1430594728.SGD","LU2552382215.SGD","IE00BWXC8680.SGD","LU1585245621.USD","BK4559","LU2552382132.HKD","IE000M9KFDE8.USD","CHMP","BNTX","LU0237698245.USD","ARDS","LU1066051498.USD","LU0640476718.USD","LU2242646821.SGD","LU0124676726.USD","USA","IE00BLSP4452.SGD","LU0094547139.USD","BK4535","BK4558","SG9999014575.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":44}]}}