Ardelyx

4.79

-0.0950-1.95%

Volume:5.35M

Turnover:25.08M

Market Cap:1.14B

PE:-28.76

High:4.83

Open:4.77

Low:4.53

Close:4.88

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARDX/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","market":"US","secType":"STK","nameCN":"Ardelyx","latestPrice":4.785,"timestamp":1743707008889,"preClose":4.88,"halted":0,"volume":5353649,"delay":0,"floatShares":231272847,"shares":238356222,"eps":-0.166371,"marketStatus":"Trading","change":-0.095,"latestTime":"04-03 15:03:29 EDT","open":4.77,"high":4.8299,"low":4.525,"amount":25080437.555313002,"amplitude":0.06248,"askPrice":4.79,"askSize":629,"bidPrice":4.78,"bidSize":1844,"shortable":3,"etf":0,"ttmEps":-0.166371,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":4.88,"preHourTrading":{"tag":"盘前","latestPrice":4.7199,"preClose":4.88,"latestTime":"09:23 EDT","volume":31082,"amount":148883.2244726,"timestamp":1743686626709},"postHourTrading":{"tag":"盘后","latestPrice":4.878,"preClose":4.88,"latestTime":"19:54 EDT","volume":105494,"amount":512913.468,"timestamp":1743638042684},"volumeRatio":1.312358,"optionData":{"bulkOrders":[{"symbol":"ARDX","call":true,"expireDate":1747368000000,"strike":"4.0","timestamp":1743697085486,"price":0.9,"volume":1199,"amount":107910,"type":"-"}]},"impliedVol":1.0214,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","floatShares":231272847,"roa":"-4.76%","roe":"-23.01%","lyrEps":-0.166371,"volumeRatio":1.312358,"shares":238356222,"dividePrice":0,"high":4.8299,"amplitude":0.06248,"preClose":4.88,"low":4.525,"week52Low":4.32,"pbRate":"6.58","psRate":"3.42","week52High":9.33,"institutionHeld":0,"latestPrice":4.785,"committee":0.491306,"eps":-0.166371,"divideRate":0,"volume":5353649,"delay":0,"ttmEps":-0.166371,"open":4.77,"prevYearClose":5.07,"prevWeekClose":4.93,"prevMonthClose":4.91,"prevQuarterClose":4.91,"fiveDayClose":5.14,"twentyDayClose":5.32,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARDX\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":12,"pageCount":15,"totalSize":225}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"ARDX","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ARDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"ARDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-02","symbol":"ARDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-02-22","symbol":"ARDX","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5833,"buy":0.25,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDX","date":"2025-04-02","current":-29.173301,"percent":0.099838,"low":-85.096774,"twenty":-20.852262,"median":-7.034891,"eighty":-1.159072,"high":-0.481836,"avg":-12.514737,"sd":14.954116,"marketCap":1141726303},"quantilePoints":[{"date":"2020-04-03","current":-5.385987,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":511345591},{"date":"2020-04-09","current":-5.676362,"twenty":-51.981959,"median":-4.898906,"eighty":-2.661182,"marketCap":538913788},{"date":"2020-04-17","current":-6.594321,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":626064862},{"date":"2020-04-24","current":-7.053301,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":669640400},{"date":"2020-05-01","current":-6.040926,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":573525527},{"date":"2020-05-08","current":-7.209017,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":657238881},{"date":"2020-05-15","current":-7.24809,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":660801151},{"date":"2020-05-22","current":-7.677896,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":699986125},{"date":"2020-05-29","current":-7.160176,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":652786043},{"date":"2020-06-05","current":-6.759675,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":616272772},{"date":"2020-06-12","current":-6.43732,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":586884041},{"date":"2020-06-19","current":-6.642455,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":605585961},{"date":"2020-06-26","current":-6.241954,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":569072690},{"date":"2020-07-02","current":-6.857358,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":625178448},{"date":"2020-07-10","current":-6.271259,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":571744392},{"date":"2020-07-17","current":-6.652223,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":606476528},{"date":"2020-07-24","current":-6.173576,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":562838716},{"date":"2020-07-31","current":-5.519098,"twenty":-51.182237,"median":-4.892074,"eighty":-2.65667,"marketCap":503170688},{"date":"2020-08-07","current":-5.683254,"twenty":-46.196744,"median":-4.892074,"eighty":-2.65667,"marketCap":515232454},{"date":"2020-08-14","current":-5.5161,"twenty":-44.217236,"median":-4.892074,"eighty":-2.65667,"marketCap":500078558},{"date":"2020-08-21","current":-5.815995,"twenty":-43.789603,"median":-4.892074,"eighty":-2.65667,"marketCap":527266430},{"date":"2020-08-28","current":-5.535765,"twenty":-42.877319,"median":-4.892074,"eighty":-2.65667,"marketCap":501861369},{"date":"2020-09-04","current":-5.673422,"twenty":-42.250125,"median":-4.892074,"eighty":-2.65667,"marketCap":514341048},{"date":"2020-09-11","current":-5.791413,"twenty":-41.912575,"median":-4.892074,"eighty":-2.65667,"marketCap":525037916},{"date":"2020-09-18","current":-5.958567,"twenty":-41.508895,"median":-4.892074,"eighty":-2.65667,"marketCap":540191811},{"date":"2020-09-25","current":-5.299782,"twenty":-41.195297,"median":-4.892074,"eighty":-2.65667,"marketCap":480467634},{"date":"2020-10-02","current":-5.167042,"twenty":-40.528691,"median":-4.892074,"eighty":-2.65667,"marketCap":468433658},{"date":"2020-10-09","current":-5.693087,"twenty":-40.201858,"median":-4.892074,"eighty":-2.65667,"marketCap":516123859},{"date":"2020-10-16","current":-5.624258,"twenty":-39.801421,"median":-4.892074,"eighty":-2.65667,"marketCap":509884020},{"date":"2020-10-23","current":-5.073632,"twenty":-39.489059,"median":-4.892074,"eighty":-2.65667,"marketCap":459965305},{"date":"2020-10-30","current":-5.024469,"twenty":-39.230791,"median":-4.892074,"eighty":-2.65667,"marketCap":455508276},{"date":"2020-11-06","current":-5.675804,"twenty":-38.560712,"median":-4.892074,"eighty":-2.65667,"marketCap":483731772},{"date":"2020-11-13","current":-6.131139,"twenty":-38.215574,"median":-4.892074,"eighty":-2.65667,"marketCap":522538612},{"date":"2020-11-20","current":-5.982891,"twenty":-37.965916,"median":-4.892074,"eighty":-2.65667,"marketCap":509903827},{"date":"2020-11-27","current":-6.681777,"twenty":-37.428712,"median":-4.892074,"eighty":-2.65667,"marketCap":569467814},{"date":"2020-12-04","current":-6.692366,"twenty":-37.081662,"median":-4.892074,"eighty":-2.65667,"marketCap":570370298},{"date":"2020-12-11","current":-7.073577,"twenty":-36.539699,"median":-4.892074,"eighty":-2.65667,"marketCap":602859746},{"date":"2020-12-18","current":-7.359485,"twenty":-35.969211,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2020-12-24","current":-7.285361,"twenty":-35.655444,"median":-4.892074,"eighty":-2.65667,"marketCap":620909439},{"date":"2020-12-31","current":-6.851204,"twenty":-34.51447,"median":-4.892074,"eighty":-2.65667,"marketCap":583907568},{"date":"2021-01-08","current":-7.412431,"twenty":-34.356907,"median":-4.892074,"eighty":-2.65667,"marketCap":631739255},{"date":"2021-01-15","current":-7.221826,"twenty":-33.658739,"median":-4.892074,"eighty":-2.65667,"marketCap":615494531},{"date":"2021-01-22","current":-7.645393,"twenty":-32.671149,"median":-4.892074,"eighty":-2.65667,"marketCap":651593917},{"date":"2021-01-29","current":-7.190058,"twenty":-31.673339,"median":-4.892074,"eighty":-2.65667,"marketCap":612787077},{"date":"2021-02-05","current":-7.740696,"twenty":-12.05072,"median":-4.892074,"eighty":-2.65667,"marketCap":659716279},{"date":"2021-02-12","current":-7.655982,"twenty":-7.952479,"median":-4.892074,"eighty":-2.65667,"marketCap":652496401},{"date":"2021-02-19","current":-7.359485,"twenty":-7.79576,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2021-02-26","current":-6.830026,"twenty":-7.647511,"median":-4.892074,"eighty":-2.65667,"marketCap":582102599},{"date":"2021-03-05","current":-7.062988,"twenty":-7.547973,"median":-4.885241,"eighty":-2.652158,"marketCap":601957261},{"date":"2021-03-12","current":-7.292753,"twenty":-7.478592,"median":-4.885241,"eighty":-2.652158,"marketCap":687801440},{"date":"2021-03-19","current":-7.28229,"twenty":-7.42302,"median":-4.885241,"eighty":-2.652158,"marketCap":686814637},{"date":"2021-03-26","current":-6.539413,"twenty":-7.388846,"median":-4.892074,"eighty":-2.65667,"marketCap":616751650},{"date":"2021-04-01","current":-7.17766,"twenty":-7.359485,"median":-4.892074,"eighty":-2.65667,"marketCap":676946611},{"date":"2021-04-09","current":-7.784517,"twenty":-7.353132,"median":-4.885241,"eighty":-2.652158,"marketCap":734181164},{"date":"2021-04-16","current":-9.0924,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":857531494},{"date":"2021-04-23","current":-8.621562,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":813125375},{"date":"2021-04-30","current":-7.649142,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":721413497},{"date":"2021-05-07","current":-6.330462,"twenty":-7.328328,"median":-4.885241,"eighty":-2.652158,"marketCap":665299927},{"date":"2021-05-14","current":-6.377424,"twenty":-7.292753,"median":-4.885241,"eighty":-2.652158,"marketCap":670235386},{"date":"2021-05-21","current":-6.527702,"twenty":-7.277779,"median":-4.885241,"eighty":-2.652158,"marketCap":686028856},{"date":"2021-05-28","current":-6.71555,"twenty":-7.249214,"median":-4.885241,"eighty":-2.652158,"marketCap":705770694},{"date":"2021-06-04","current":-6.339855,"twenty":-7.218649,"median":-4.885241,"eighty":-2.652158,"marketCap":666287019},{"date":"2021-06-11","current":-6.931574,"twenty":-7.178481,"median":-4.885241,"eighty":-2.652158,"marketCap":728473807},{"date":"2021-06-18","current":-6.837651,"twenty":-7.154315,"median":-4.885241,"eighty":-2.652158,"marketCap":718602888},{"date":"2021-06-25","current":-7.579648,"twenty":-7.132169,"median":-4.885241,"eighty":-2.652158,"marketCap":796583147},{"date":"2021-07-02","current":-7.410586,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":778815493},{"date":"2021-07-09","current":-7.560864,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":794608963},{"date":"2021-07-16","current":-7.044283,"twenty":-7.091915,"median":-4.885241,"eighty":-2.652158,"marketCap":740318910},{"date":"2021-07-23","current":-1.577919,"twenty":-7.053581,"median":-4.873804,"eighty":-2.630591,"marketCap":165831435},{"date":"2021-07-30","current":-1.634274,"twenty":-7.038117,"median":-4.847949,"eighty":-2.604033,"marketCap":171753987},{"date":"2021-08-06","current":-1.50278,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":157934700},{"date":"2021-08-13","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-08-20","current":-1.102543,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":138179473},{"date":"2021-08-27","current":-1.19305,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":149522564},{"date":"2021-09-03","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-09-10","current":-1.118999,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":140241853},{"date":"2021-09-17","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-09-24","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-10-01","current":-1.069631,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":134054713},{"date":"2021-10-08","current":-1.028491,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":128898762},{"date":"2021-10-15","current":-0.888617,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":111368530},{"date":"2021-10-22","current":-0.937984,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":117555671},{"date":"2021-10-29","current":-0.99558,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":124774002},{"date":"2021-11-05","current":-0.987352,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":123742812},{"date":"2021-11-12","current":-0.837313,"twenty":-6.969589,"median":-4.778239,"eighty":-2.55732,"marketCap":126272616},{"date":"2021-11-19","current":-0.747601,"twenty":-6.928557,"median":-4.731677,"eighty":-2.548325,"marketCap":112743408},{"date":"2021-11-26","current":-0.667234,"twenty":-6.905444,"median":-4.723643,"eighty":-2.517766,"marketCap":100623491},{"date":"2021-12-03","current":-1.136353,"twenty":-6.856804,"median":-4.675348,"eighty":-2.490012,"marketCap":171369980},{"date":"2021-12-10","current":-1.091497,"twenty":-6.847589,"median":-4.624198,"eighty":-2.471833,"marketCap":164605375},{"date":"2021-12-17","current":-0.934501,"twenty":-6.790689,"median":-4.611767,"eighty":-2.427606,"marketCap":140929260},{"date":"2021-12-23","current":-0.882169,"twenty":-6.763582,"median":-4.58711,"eighty":-2.419244,"marketCap":133037221},{"date":"2021-12-31","current":-0.822361,"twenty":-6.739471,"median":-4.539327,"eighty":-2.389243,"marketCap":124017748},{"date":"2022-01-07","current":-0.747601,"twenty":-6.724296,"median":-4.506359,"eighty":-2.358507,"marketCap":112743408},{"date":"2022-01-14","current":-0.696839,"twenty":-6.711776,"median":-4.506055,"eighty":-2.336769,"marketCap":105088130},{"date":"2022-01-21","current":-0.630601,"twenty":-6.690101,"median":-4.48487,"eighty":-2.318618,"marketCap":95099064},{"date":"2022-01-28","current":-0.593445,"twenty":-6.680786,"median":-4.446896,"eighty":-2.269545,"marketCap":89495717},{"date":"2022-02-04","current":-0.597931,"twenty":-6.635355,"median":-4.443763,"eighty":-2.254466,"marketCap":90172177},{"date":"2022-02-11","current":-0.508443,"twenty":-6.60557,"median":-4.39484,"eighty":-2.247604,"marketCap":76676791},{"date":"2022-02-18","current":-0.518087,"twenty":-6.545793,"median":-4.351665,"eighty":-2.227857,"marketCap":78131181},{"date":"2022-02-25","current":-0.589109,"twenty":-6.529581,"median":-4.337371,"eighty":-2.217732,"marketCap":88841805},{"date":"2022-03-04","current":-0.75912,"twenty":-6.487913,"median":-4.294493,"eighty":-2.132583,"marketCap":120066155},{"date":"2022-03-11","current":-0.763321,"twenty":-6.457366,"median":-4.266815,"eighty":-2.078902,"marketCap":120730655},{"date":"2022-03-18","current":-0.88969,"twenty":-6.43529,"median":-4.174371,"eighty":-2.042465,"marketCap":140717794},{"date":"2022-03-25","current":-0.873214,"twenty":-6.414994,"median":-4.107829,"eighty":-2.009838,"marketCap":138111909},{"date":"2022-04-01","current":-0.881452,"twenty":-6.39616,"median":-4.071997,"eighty":-1.956951,"marketCap":139414851},{"date":"2022-04-08","current":-0.792565,"twenty":-6.378433,"median":-3.977635,"eighty":-1.916574,"marketCap":125356101},{"date":"2022-04-14","current":-0.735395,"twenty":-6.34901,"median":-3.92061,"eighty":-1.863869,"marketCap":116313680},{"date":"2022-04-22","current":-0.644911,"twenty":-6.331518,"median":-3.884405,"eighty":-1.786572,"marketCap":102002375},{"date":"2022-04-29","current":-0.749841,"twenty":-6.285742,"median":-3.810416,"eighty":-1.701794,"marketCap":118598675},{"date":"2022-05-06","current":-0.765213,"twenty":-6.248406,"median":-3.769953,"eighty":-1.670625,"marketCap":117139538},{"date":"2022-05-13","current":-0.616912,"twenty":-6.221511,"median":-3.736428,"eighty":-1.651924,"marketCap":94437517},{"date":"2022-05-20","current":-0.617007,"twenty":-6.189077,"median":-3.703151,"eighty":-1.6326,"marketCap":94451977},{"date":"2022-05-27","current":-0.620974,"twenty":-6.189077,"median":-3.669387,"eighty":-1.620756,"marketCap":95059292},{"date":"2022-06-03","current":-0.634198,"twenty":-6.189077,"median":-3.643422,"eighty":-1.608288,"marketCap":97083676},{"date":"2022-06-10","current":-0.573083,"twenty":-6.189077,"median":-3.588741,"eighty":-1.599561,"marketCap":87728130},{"date":"2022-06-17","current":-0.53615,"twenty":-6.189077,"median":-3.549773,"eighty":-1.582267,"marketCap":82074314},{"date":"2022-06-24","current":-0.558725,"twenty":-6.189077,"median":-3.528037,"eighty":-1.564653,"marketCap":85530227},{"date":"2022-07-01","current":-0.561087,"twenty":-6.189077,"median":-3.481893,"eighty":-1.545985,"marketCap":85891724},{"date":"2022-07-08","current":-0.661213,"twenty":-6.189077,"median":-3.440473,"eighty":-1.506242,"marketCap":101219204},{"date":"2022-07-15","current":-0.660552,"twenty":-6.189077,"median":-3.414241,"eighty":-1.495732,"marketCap":101117984},{"date":"2022-07-22","current":-0.657341,"twenty":-6.189077,"median":-3.349528,"eighty":-1.469901,"marketCap":100626348},{"date":"2022-07-29","current":-0.659324,"twenty":-6.189077,"median":-3.318771,"eighty":-1.425096,"marketCap":100930006},{"date":"2022-08-05","current":-0.9783,"twenty":-6.189077,"median":-3.282088,"eighty":-1.390653,"marketCap":131904145},{"date":"2022-08-12","current":-1.065464,"twenty":-6.189077,"median":-3.274409,"eighty":-1.290356,"marketCap":143656449},{"date":"2022-08-19","current":-1.169831,"twenty":-6.189077,"median":-3.274409,"eighty":-1.209506,"marketCap":157728286},{"date":"2022-08-26","current":-1.158362,"twenty":-6.189077,"median":-3.274409,"eighty":-1.19305,"marketCap":156181930},{"date":"2022-09-02","current":-1.250113,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":168552776},{"date":"2022-09-09","current":-1.468023,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":197933536},{"date":"2022-09-16","current":-1.50243,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":202572603},{"date":"2022-09-23","current":-1.295989,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":174738199},{"date":"2022-09-30","current":-1.364803,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":184016334},{"date":"2022-10-07","current":-1.777684,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":239685141},{"date":"2022-10-14","current":-1.582712,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":213397093},{"date":"2022-10-21","current":-1.697402,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":228860651},{"date":"2022-10-28","current":-1.662995,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":224221583},{"date":"2022-11-04","current":-2.430787,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":277440274},{"date":"2022-11-11","current":-2.053029,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":234324556},{"date":"2022-11-18","current":-3.416241,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":389916061},{"date":"2022-11-25","current":-3.022059,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":344925746},{"date":"2022-12-02","current":-3.038483,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":346800343},{"date":"2022-12-09","current":-2.923514,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":333678168},{"date":"2022-12-16","current":-3.21915,"twenty":-6.189077,"median":-3.251998,"eighty":-1.184822,"marketCap":367420904},{"date":"2022-12-23","current":-3.958241,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":451777744},{"date":"2022-12-30","current":-4.680907,"twenty":-6.189077,"median":-3.282088,"eighty":-1.184822,"marketCap":534259988},{"date":"2023-01-06","current":-4.713755,"twenty":-6.189077,"median":-3.304568,"eighty":-1.184822,"marketCap":538009181},{"date":"2023-01-13","current":-5.190058,"twenty":-6.189077,"median":-3.349528,"eighty":-1.184822,"marketCap":592372478},{"date":"2023-01-20","current":-5.463005,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":623525550},{"date":"2023-01-27","current":-4.95846,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":565938795},{"date":"2023-02-03","current":-5.358616,"twenty":-6.189077,"median":-3.437547,"eighty":-1.184822,"marketCap":611611049},{"date":"2023-02-10","current":-5.584792,"twenty":-6.189077,"median":-3.515913,"eighty":-1.184822,"marketCap":637425801},{"date":"2023-02-17","current":-5.289024,"twenty":-6.189077,"median":-3.551456,"eighty":-1.184822,"marketCap":603668048},{"date":"2023-02-24","current":-5.132441,"twenty":-6.189077,"median":-3.589032,"eighty":-1.184822,"marketCap":585796297},{"date":"2023-03-03","current":-11.736902,"twenty":-6.210544,"median":-3.661399,"eighty":-1.184822,"marketCap":788801976},{"date":"2023-03-10","current":-10.938055,"twenty":-6.24422,"median":-3.694656,"eighty":-1.184822,"marketCap":735113883},{"date":"2023-03-17","current":-12.443574,"twenty":-6.274511,"median":-3.699433,"eighty":-1.184822,"marketCap":836295289},{"date":"2023-03-24","current":-12.28995,"twenty":-6.330551,"median":-3.699433,"eighty":-1.184822,"marketCap":825970656},{"date":"2023-03-31","current":-14.717215,"twenty":-6.344012,"median":-3.699433,"eighty":-1.184822,"marketCap":989099860},{"date":"2023-04-06","current":-13.611119,"twenty":-6.377424,"median":-3.721649,"eighty":-1.184822,"marketCap":914762501},{"date":"2023-04-14","current":-14.68649,"twenty":-6.395869,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-21","current":-14.68649,"twenty":-6.414994,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-28","current":-14.423649,"twenty":-6.430444,"median":-3.806885,"eighty":-1.184822,"marketCap":969370179},{"date":"2023-05-05","current":-15.293411,"twenty":-6.453927,"median":-3.92061,"eighty":-1.184822,"marketCap":1007973416},{"date":"2023-05-12","current":-13.959305,"twenty":-6.483283,"median":-3.92061,"eighty":-1.184822,"marketCap":920043820},{"date":"2023-05-19","current":-11.844259,"twenty":-6.522067,"median":-3.92061,"eighty":-1.184822,"marketCap":780643241},{"date":"2023-05-26","current":-10.705388,"twenty":-6.546814,"median":-3.92061,"eighty":-1.184822,"marketCap":705581391},{"date":"2023-06-02","current":-11.38871,"twenty":-6.598821,"median":-3.92061,"eighty":-1.184822,"marketCap":750618501},{"date":"2023-06-09","current":-12.787895,"twenty":-6.632564,"median":-3.92061,"eighty":-1.184822,"marketCap":842837345},{"date":"2023-06-16","current":-12.755355,"twenty":-6.675271,"median":-3.92061,"eighty":-1.184822,"marketCap":840692721},{"date":"2023-06-23","current":-11.974415,"twenty":-6.687744,"median":-3.92061,"eighty":-1.184822,"marketCap":789221738},{"date":"2023-06-30","current":-10.835544,"twenty":-6.710031,"median":-3.92061,"eighty":-1.184822,"marketCap":714159888},{"date":"2023-07-07","current":-10.770466,"twenty":-6.719591,"median":-3.92061,"eighty":-1.184822,"marketCap":709870639},{"date":"2023-07-14","current":-11.226014,"twenty":-6.733541,"median":-3.92061,"eighty":-1.184822,"marketCap":739895380},{"date":"2023-07-21","current":-11.128397,"twenty":-6.759675,"median":-3.92061,"eighty":-1.184822,"marketCap":733461507},{"date":"2023-07-28","current":-11.714102,"twenty":-6.790689,"median":-3.92061,"eighty":-1.184822,"marketCap":772064744},{"date":"2023-08-04","current":-15.536114,"twenty":-6.847589,"median":-3.92061,"eighty":-1.184822,"marketCap":871451684},{"date":"2023-08-11","current":-15.691475,"twenty":-6.857173,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-08-18","current":-13.63294,"twenty":-6.909955,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-08-25","current":-13.63294,"twenty":-6.954105,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-09-01","current":-16.545961,"twenty":-6.988758,"median":-3.92061,"eighty":-1.184822,"marketCap":928096043},{"date":"2023-09-08","current":-17.633489,"twenty":-7.025913,"median":-3.92061,"eighty":-1.184822,"marketCap":989097661},{"date":"2023-09-15","current":-18.099572,"twenty":-7.044018,"median":-3.92061,"eighty":-1.184822,"marketCap":1015241211},{"date":"2023-09-22","current":-14.215544,"twenty":-7.061191,"median":-3.92061,"eighty":-1.184822,"marketCap":797378290},{"date":"2023-09-29","current":-15.691475,"twenty":-7.137816,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-06","current":-15.691475,"twenty":-7.167139,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-13","current":-12.778453,"twenty":-7.205225,"median":-3.92061,"eighty":-1.184822,"marketCap":716769010},{"date":"2023-10-20","current":-14.118443,"twenty":-7.232415,"median":-3.92061,"eighty":-1.184822,"marketCap":791931717},{"date":"2023-10-27","current":-13.982502,"twenty":-7.254664,"median":-3.917556,"eighty":-1.184822,"marketCap":784306515},{"date":"2023-11-03","current":-35.034709,"twenty":-7.277779,"median":-4.035746,"eighty":-1.184822,"marketCap":930872213},{"date":"2023-11-10","current":-31.103133,"twenty":-7.292753,"median":-4.217897,"eighty":-1.184822,"marketCap":826410244},{"date":"2023-11-17","current":-35.209446,"twenty":-7.328328,"median":-4.434544,"eighty":-1.184822,"marketCap":935514967},{"date":"2023-11-24","current":-38.267338,"twenty":-7.348896,"median":-4.606555,"eighty":-1.184822,"marketCap":1016763165},{"date":"2023-12-01","current":-39.403126,"twenty":-7.359485,"median":-4.703295,"eighty":-1.184822,"marketCap":1046941067},{"date":"2023-12-08","current":-46.305226,"twenty":-7.39275,"median":-4.861573,"eighty":-1.184822,"marketCap":1230329857},{"date":"2023-12-15","current":-50.673644,"twenty":-7.420586,"median":-4.970389,"eighty":-1.184822,"marketCap":1346398712},{"date":"2023-12-22","current":-54.954693,"twenty":-7.465377,"median":-5.024469,"eighty":-1.184822,"marketCap":1460146189},{"date":"2023-12-29","current":-56.090481,"twenty":-7.475966,"median":-5.056521,"eighty":-1.184822,"marketCap":1490324091},{"date":"2024-01-05","current":-53.119957,"twenty":-7.507913,"median":-5.097645,"eighty":-1.184822,"marketCap":1411397270},{"date":"2024-01-12","current":-76.185202,"twenty":-7.552208,"median":-5.140588,"eighty":-1.184822,"marketCap":2024240822},{"date":"2024-01-19","current":-70.244154,"twenty":-7.577807,"median":-5.190841,"eighty":-1.184822,"marketCap":1866387180},{"date":"2024-01-26","current":-77.670464,"twenty":-7.653246,"median":-5.230954,"eighty":-1.184822,"marketCap":2063704233},{"date":"2024-02-02","current":-81.165198,"twenty":-7.766989,"median":-5.254228,"eighty":-1.184822,"marketCap":2156559316},{"date":"2024-02-09","current":-80.990461,"twenty":-7.920537,"median":-5.301684,"eighty":-1.184822,"marketCap":2151916562},{"date":"2024-02-16","current":-81.252567,"twenty":-8.100728,"median":-5.341218,"eighty":-1.184822,"marketCap":2158880693},{"date":"2024-02-23","current":-31.063778,"twenty":-8.519024,"median":-5.385987,"eighty":-1.184822,"marketCap":2052290590},{"date":"2024-03-01","current":-32.824763,"twenty":-8.910245,"median":-5.406331,"eighty":-1.184822,"marketCap":2168633594},{"date":"2024-03-08","current":-31.592073,"twenty":-9.285966,"median":-5.460055,"eighty":-1.184822,"marketCap":2087193491},{"date":"2024-03-15","current":-28.281421,"twenty":-10.737927,"median":-5.486602,"eighty":-1.184822,"marketCap":1868468644},{"date":"2024-03-22","current":-27.577027,"twenty":-10.962129,"median":-5.528391,"eighty":-1.184822,"marketCap":1821931442},{"date":"2024-03-28","current":-26.097799,"twenty":-11.063318,"median":-5.543139,"eighty":-1.184822,"marketCap":1724203319},{"date":"2024-04-05","current":-25.217307,"twenty":-11.310616,"median":-5.567394,"eighty":-1.184822,"marketCap":1666031817},{"date":"2024-04-12","current":-25.956921,"twenty":-11.38871,"median":-5.594761,"eighty":-1.184822,"marketCap":1714895878},{"date":"2024-04-19","current":-22.681488,"twenty":-11.457742,"median":-5.62016,"eighty":-1.184822,"marketCap":1498497891},{"date":"2024-04-26","current":-22.223632,"twenty":-11.655531,"median":-5.635205,"eighty":-1.184822,"marketCap":1468248710},{"date":"2024-05-03","current":-24.139988,"twenty":-11.824735,"median":-5.668859,"eighty":-1.184822,"marketCap":1588700923},{"date":"2024-05-10","current":-28.655126,"twenty":-12.068731,"median":-5.680023,"eighty":-1.184822,"marketCap":1885851170},{"date":"2024-05-17","current":-27.695215,"twenty":-12.244527,"median":-5.702097,"eighty":-1.184822,"marketCap":1822677495},{"date":"2024-05-24","current":-26.450886,"twenty":-12.486589,"median":-5.725043,"eighty":-1.184822,"marketCap":1740785695},{"date":"2024-05-31","current":-24.104436,"twenty":-12.663159,"median":-5.761514,"eighty":-1.184822,"marketCap":1586361158},{"date":"2024-06-07","current":-23.962227,"twenty":-12.800911,"median":-5.79633,"eighty":-1.184822,"marketCap":1577002095},{"date":"2024-06-14","current":-23.073421,"twenty":-12.976237,"median":-5.822564,"eighty":-1.184822,"marketCap":1518507952},{"date":"2024-06-21","current":-20.940285,"twenty":-13.260698,"median":-5.852372,"eighty":-1.184822,"marketCap":1378122009},{"date":"2024-06-28","current":-23.108973,"twenty":-13.494125,"median":-5.899572,"eighty":-1.183377,"marketCap":1520847718},{"date":"2024-07-05","current":-18.913805,"twenty":-13.619847,"median":-5.947512,"eighty":-1.183377,"marketCap":1244755363},{"date":"2024-07-12","current":-20.691419,"twenty":-13.780154,"median":-5.972501,"eighty":-1.183377,"marketCap":1361743649},{"date":"2024-07-15","current":-20.940285,"twenty":-13.826573,"median":-5.972501,"eighty":-1.183377,"marketCap":1378122009},{"date":"2024-08-02","current":-19.876506,"twenty":-13.959305,"median":-5.997491,"eighty":-1.160138,"marketCap":1294855006},{"date":"2024-08-09","current":-21.213653,"twenty":-14.118443,"median":-6.026645,"eighty":-1.160138,"marketCap":1381963434},{"date":"2024-08-16","current":-21.249792,"twenty":-14.215544,"median":-6.043779,"eighty":-1.160138,"marketCap":1384317716},{"date":"2024-08-23","current":-21.864157,"twenty":-14.448586,"median":-6.08359,"eighty":-1.160138,"marketCap":1424340507},{"date":"2024-08-30","current":-22.15327,"twenty":-14.512471,"median":-6.114109,"eighty":-1.160138,"marketCap":1443174761},{"date":"2024-09-06","current":-20.852262,"twenty":-14.68649,"median":-6.135805,"eighty":-1.160138,"marketCap":1358420615},{"date":"2024-09-13","current":-22.478522,"twenty":-14.953509,"median":-6.178831,"eighty":-1.160138,"marketCap":1464363298},{"date":"2024-09-20","current":-21.647322,"twenty":-15.07003,"median":-6.227146,"eighty":-1.160138,"marketCap":1410214816},{"date":"2024-09-27","current":-22.984469,"twenty":-15.208813,"median":-6.249586,"eighty":-1.160138,"marketCap":1497323243},{"date":"2024-10-04","current":-24.068642,"twenty":-15.380752,"median":-6.295272,"eighty":-1.160138,"marketCap":1567951698},{"date":"2024-10-11","current":-21.828018,"twenty":-15.536114,"median":-6.332768,"eighty":-1.160138,"marketCap":1421986225},{"date":"2024-10-18","current":-21.069097,"twenty":-15.691475,"median":-6.351509,"eighty":-1.160138,"marketCap":1372546306},{"date":"2024-10-25","current":-21.177514,"twenty":-15.846836,"median":-6.385358,"eighty":-1.160138,"marketCap":1379609152},{"date":"2024-10-31","current":-21.285931,"twenty":-16.312919,"median":-6.396596,"eighty":-1.160138,"marketCap":1386671997},{"date":"2024-11-08","current":-20.819341,"twenty":-17.703401,"median":-6.414994,"eighty":-1.159783,"marketCap":1511130242},{"date":"2024-11-15","current":-15.369764,"twenty":-17.703401,"median":-6.43732,"eighty":-1.159783,"marketCap":1115583611},{"date":"2024-11-22","current":-16.707684,"twenty":-17.703401,"median":-6.459404,"eighty":-1.159783,"marketCap":1212693862},{"date":"2024-11-29","current":-18.502455,"twenty":-17.82769,"median":-6.487098,"eighty":-1.159783,"marketCap":1342963710},{"date":"2024-12-06","current":-17.947708,"twenty":-18.082504,"median":-6.527702,"eighty":-1.159783,"marketCap":1302698485},{"date":"2024-12-13","current":-17.099271,"twenty":-18.121411,"median":-6.549876,"eighty":-1.159783,"marketCap":1241116374},{"date":"2024-12-20","current":-15.3045,"twenty":-18.121411,"median":-6.594321,"eighty":-1.159783,"marketCap":1110846526},{"date":"2024-12-27","current":-15.696086,"twenty":-18.121411,"median":-6.61315,"eighty":-1.159783,"marketCap":1139269038},{"date":"2025-01-03","current":-16.707684,"twenty":-18.121411,"median":-6.642455,"eighty":-1.159783,"marketCap":1212693862},{"date":"2025-01-10","current":-17.425593,"twenty":-18.143249,"median":-6.681158,"eighty":-1.159428,"marketCap":1264801801},{"date":"2025-01-17","current":-16.838213,"twenty":-18.352158,"median":-6.692366,"eighty":-1.159428,"marketCap":1222168033},{"date":"2025-01-24","current":-17.98034,"twenty":-18.352158,"median":-6.71555,"eighty":-1.159428,"marketCap":1305067027},{"date":"2025-01-31","current":-17.490857,"twenty":-18.352158,"median":-6.724942,"eighty":-1.159428,"marketCap":1269538887},{"date":"2025-02-07","current":-18.502455,"twenty":-18.371454,"median":-6.759675,"eighty":-1.159428,"marketCap":1342963710},{"date":"2025-02-14","current":-18.469823,"twenty":-18.410802,"median":-6.790689,"eighty":-1.159428,"marketCap":1340595168},{"date":"2025-02-21","current":-34.617907,"twenty":-18.567719,"median":-6.831482,"eighty":-1.159428,"marketCap":1354806424},{"date":"2025-02-28","current":-31.792198,"twenty":-18.841906,"median":-6.851204,"eighty":-1.159428,"marketCap":1244219478},{"date":"2025-03-07","current":-32.401244,"twenty":-19.313737,"median":-6.886663,"eighty":-1.159072,"marketCap":1268055101},{"date":"2025-03-14","current":-33.01029,"twenty":-19.984924,"median":-6.950359,"eighty":-1.159072,"marketCap":1291890723},{"date":"2025-03-21","current":-33.436622,"twenty":-20.512554,"median":-6.988338,"eighty":-1.159072,"marketCap":1308575658},{"date":"2025-03-28","current":-31.304962,"twenty":-20.729014,"median":-7.026537,"eighty":-1.159072,"marketCap":1225150981},{"date":"2025-04-02","current":-29.173301,"twenty":-20.852262,"median":-7.034891,"eighty":-1.159072,"marketCap":1141726303}],"updateTime":1743707009985}}}