Alexandria Real Estate Equities

77.84

+0.72000.93%

Post-market: 77.840.00000.00%18:34 EDT

Volume:1.63M

Turnover:126.94M

Market Cap:13.47B

PE:43.27

High:78.81

Open:77.62

Low:77.29

Close:77.12

Loading ...

Overview Company News Filings

Jun 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":77.84,"timestamp":1744920000000,"preClose":77.12,"halted":0,"volume":1628010,"hourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77.84,"latestTime":"18:34 EDT","volume":35814,"amount":2787767.89,"timestamp":1744929282227},"delay":0,"floatShares":154228637,"shares":173091762,"eps":1.798995,"marketStatus":"Closed Good Friday","change":0.72,"latestTime":"04-17 16:00:00 EDT","open":77.62,"high":78.8071,"low":77.29,"amount":126940221.36629999,"amplitude":0.019672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.798995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.12,"dividendRate":0.066675,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:05 EDT","volume":8,"amount":622.25,"timestamp":1744891507993},"postHourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77.84,"latestTime":"18:34 EDT","volume":35814,"amount":2787767.89,"timestamp":1744929282227},"volumeRatio":0.7648739947357452,"impliedVol":0.4051,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":154228637,"roa":"1.42%","roe":"2.27%","lyrEps":1.798995,"volumeRatio":0.7648739947357452,"shares":173091762,"dividePrice":5.19,"high":78.8071,"amplitude":0.019672,"preClose":77.12,"low":77.29,"week52Low":71.57,"pbRate":"0.75","psRate":"4.31","week52High":130.14,"institutionHeld":0.8475,"latestPrice":77.84,"eps":1.798995,"divideRate":0.066675,"volume":1628010,"delay":0,"ttmEps":1.798995,"open":77.62,"prevYearClose":97.55,"prevWeekClose":76.92,"prevMonthClose":92.51,"prevQuarterClose":92.51,"fiveDayClose":74.57,"twentyDayClose":96.98,"sixtyDayClose":100.63,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16553876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923069384-ARE","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"ARE","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923069384/0001104659-23-069384-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923069384/tm2317980d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2317980d1_sc13d.htm","type":"SC 13D","id":"NTFILE9iG5uDK7HdJBHcsL","market":"us","size":134891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468123","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544323000213-ARE","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000213/0001035443-23-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000213/are-20230516.htm","primary":true,"translateUrl":"","linkName":"are-20230516.htm","type":"8-K","id":"NTFILE9183sACwzr99GgNN","market":"us","size":46405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438160","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000073-ARE","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"ARE","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000196922323000073/0001969223-23-000073-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000196922323000073/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7fceR5pfPFPjXYyN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382626","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544323000198-ARE","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/0001035443-23-000198-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331.htm","primary":true,"translateUrl":"","linkName":"are-20230331.htm","type":"10-Q","id":"NTFILE9sQ9Se3wnTkwgf65","market":"us","size":4170368},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/a1q23-ex221.htm","primary":false,"translateUrl":"","linkName":"a1q23-ex221.htm","type":"EX-22.1","id":"NTFILE62bugLvxQDvwRhNE","market":"us","size":3961},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/a1q23-ex311.htm","primary":false,"translateUrl":"","linkName":"a1q23-ex311.htm","type":"EX-31.1","id":"NTFILE9x3hnHmR2KA7ENHx","market":"us","size":10887},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/a1q23-ex312.htm","primary":false,"translateUrl":"","linkName":"a1q23-ex312.htm","type":"EX-31.2","id":"NTFILE4YR4gLKJEEC9frp5","market":"us","size":11215},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/a1q23-ex313.htm","primary":false,"translateUrl":"","linkName":"a1q23-ex313.htm","type":"EX-31.3","id":"NTFILEEDR84D54jKvDDUWC","market":"us","size":11228},{"description":"EX-32.0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/a1q23-ex320.htm","primary":false,"translateUrl":"","linkName":"a1q23-ex320.htm","type":"EX-32.0","id":"NTFILECgF9CBEWs1yFvx8w","market":"us","size":10174},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE9Ef1vUhRJJMYnFcG","market":"us","size":371057},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g10.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g10.jpg","type":"GRAPHIC","id":"NTFILEBFgBjMVg3osAKUkg","market":"us","size":103668},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g11.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g11.jpg","type":"GRAPHIC","id":"NTFILEBfbSiJWwp9W1x8Eh","market":"us","size":246146},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g12.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g12.jpg","type":"GRAPHIC","id":"NTFILEFEvyneJ2pdBFnE9S","market":"us","size":213247},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g13.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g13.jpg","type":"GRAPHIC","id":"NTFILE7CHyG79dREg1zwfp","market":"us","size":166637},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g14.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g14.jpg","type":"GRAPHIC","id":"NTFILE86eoPBK89NBG9Qem","market":"us","size":678648},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g15.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g15.jpg","type":"GRAPHIC","id":"NTFILE2AhMTgCine9oh4SZ","market":"us","size":1028935},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g16.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g16.jpg","type":"GRAPHIC","id":"NTFILEEvBCKyuT4tpzzE7f","market":"us","size":354957},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g17.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g17.jpg","type":"GRAPHIC","id":"NTFILEm7taHUCwX2tTzgwV","market":"us","size":129499},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g18.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g18.jpg","type":"GRAPHIC","id":"NTFILE3QGKbwQsYWwUQoMV","market":"us","size":413035},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g19.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g19.jpg","type":"GRAPHIC","id":"NTFILE5UYZVyYhDqzNB7vX","market":"us","size":592818},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE64LEJWG8C4qhJPF1","market":"us","size":540709},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g20.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g20.jpg","type":"GRAPHIC","id":"NTFILEFbrEXicdcLVANhxw","market":"us","size":372445},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g21.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g21.jpg","type":"GRAPHIC","id":"NTFILEBn8n2WF5t8DsEqyL","market":"us","size":394028},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g22.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g22.jpg","type":"GRAPHIC","id":"NTFILE6HiLEhArEBATyMoq","market":"us","size":126131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g23.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g23.jpg","type":"GRAPHIC","id":"NTFILE2VdJniYUYkJ54GY5","market":"us","size":931149},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g24.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g24.jpg","type":"GRAPHIC","id":"NTFILEHvGD9nt6jTgs6SzS","market":"us","size":207139},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g25.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g25.jpg","type":"GRAPHIC","id":"NTFILE4vwwyBA4spyznThD","market":"us","size":581886},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g26.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g26.jpg","type":"GRAPHIC","id":"NTFILEmnSxiLvwdozx22Jc","market":"us","size":587863},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g27.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g27.jpg","type":"GRAPHIC","id":"NTFILE8CjuAGYBBSevCuew","market":"us","size":205025},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g28.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g28.jpg","type":"GRAPHIC","id":"NTFILE4Ud2S7rWZ2zxydTB","market":"us","size":731906},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g29.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g29.jpg","type":"GRAPHIC","id":"NTFILEDZAVQaCVzDozpY65","market":"us","size":357660},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILE3d9Bs5Tzcm13vog6","market":"us","size":835107},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g30.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g30.jpg","type":"GRAPHIC","id":"NTFILEG4ebGTkhh6N3KUsz","market":"us","size":607133},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g31.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g31.jpg","type":"GRAPHIC","id":"NTFILE8og3wfEBjwZuXysW","market":"us","size":209254},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g32.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g32.jpg","type":"GRAPHIC","id":"NTFILECw1HrJPw7UPhAsVX","market":"us","size":292047},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g33.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g33.jpg","type":"GRAPHIC","id":"NTFILE91sGSsWTbciViBYE","market":"us","size":72540},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g34.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g34.jpg","type":"GRAPHIC","id":"NTFILE9wTRkTjCBYqu66w8","market":"us","size":81286},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g35.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g35.jpg","type":"GRAPHIC","id":"NTFILE6wERyHvWqLFftyAr","market":"us","size":106830},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILE5pZpxsJTNDCdHA3H","market":"us","size":543514},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILE9TzKKuTYC8LNAYdT","market":"us","size":129316},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILEHik4hgLKDhQQw9Fs","market":"us","size":154997},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILEHb199koRTNRQJbuX","market":"us","size":71184},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILE65D6LuxWXWM5NTfA","market":"us","size":73744},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000198/are-20230331_g9.jpg","primary":false,"translateUrl":"","linkName":"are-20230331_g9.jpg","type":"GRAPHIC","id":"NTFILE9yCC49RDforkFNSE","market":"us","size":99128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382625","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544323000199-ARE","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/0001035443-23-000199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/a1q23ex991supp.htm","primary":true,"translateUrl":"","linkName":"a1q23ex991supp.htm","type":"EX-99.1","id":"NTFILEHDUTz6YwPdtiwD3T","market":"us","size":3304635},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/are-20230424.htm","primary":false,"translateUrl":"","linkName":"are-20230424.htm","type":"8-K","id":"NTFILE8tjEK9bviz6CwMVD","market":"us","size":36389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123annualreportv1.jpg","primary":false,"translateUrl":"","linkName":"q123annualreportv1.jpg","type":"GRAPHIC","id":"NTFILE45ctX8WgtwHwSr36","market":"us","size":542315},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123arrpercentagev8a.jpg","primary":false,"translateUrl":"","linkName":"q123arrpercentagev8a.jpg","type":"GRAPHIC","id":"NTFILE2fHwDVZAP6Pap89v","market":"us","size":273518},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123arsenalphaseii.jpg","primary":false,"translateUrl":"","linkName":"q123arsenalphaseii.jpg","type":"GRAPHIC","id":"NTFILE6Gshcxm96sf7DGqd","market":"us","size":126131},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123balancesheetav6.jpg","primary":false,"translateUrl":"","linkName":"q123balancesheetav6.jpg","type":"GRAPHIC","id":"NTFILEtNB7qgNeFRKy18sa","market":"us","size":383564},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123bigcatv2.jpg","primary":false,"translateUrl":"","linkName":"q123bigcatv2.jpg","type":"GRAPHIC","id":"NTFILE5y7zYk9QvT7f5Fh2","market":"us","size":429308},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123binney325.jpg","primary":false,"translateUrl":"","linkName":"q123binney325.jpg","type":"GRAPHIC","id":"NTFILE7fQn38ty3vJUvkyD","market":"us","size":592818},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123binneyesg.jpg","primary":false,"translateUrl":"","linkName":"q123binneyesg.jpg","type":"GRAPHIC","id":"NTFILE4ttNsPKfBbTptG5S","market":"us","size":835107},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123brookline.jpg","primary":false,"translateUrl":"","linkName":"q123brookline.jpg","type":"GRAPHIC","id":"NTFILE7yRzBMoNf6WCfNWT","market":"us","size":1028935},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123charlespark.jpg","primary":false,"translateUrl":"","linkName":"q123charlespark.jpg","type":"GRAPHIC","id":"NTFILEBNoyZ7SWLPCfmEMn","market":"us","size":372445},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123clienttenantmixv4.jpg","primary":false,"translateUrl":"","linkName":"q123clienttenantmixv4.jpg","type":"GRAPHIC","id":"NTFILEFhdUxRk1JLgZAgSb","market":"us","size":246146},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123conferencecall.jpg","primary":false,"translateUrl":"","linkName":"q123conferencecall.jpg","type":"GRAPHIC","id":"NTFILE2aprvRaEXhDmwxvM","market":"us","size":387880},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123coolidge.jpg","primary":false,"translateUrl":"","linkName":"q123coolidge.jpg","type":"GRAPHIC","id":"NTFILE7TkwQexRu37LDRXM","market":"us","size":394028},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123darnestownroadv1.jpg","primary":false,"translateUrl":"","linkName":"q123darnestownroadv1.jpg","type":"GRAPHIC","id":"NTFILE4MHJAFddgj7PBBKC","market":"us","size":607133},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123debtmaturities.jpg","primary":false,"translateUrl":"","linkName":"q123debtmaturities.jpg","type":"GRAPHIC","id":"NTFILEHjThL4RexvVCgmAC","market":"us","size":91570},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123dividendv4.jpg","primary":false,"translateUrl":"","linkName":"q123dividendv4.jpg","type":"GRAPHIC","id":"NTFILE7kgw3UEBKds29AdS","market":"us","size":325977},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123eastlake1150.jpg","primary":false,"translateUrl":"","linkName":"q123eastlake1150.jpg","type":"GRAPHIC","id":"NTFILE6BC2GYx9ra4xUBAj","market":"us","size":357660},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123ellisroad.jpg","primary":false,"translateUrl":"","linkName":"q123ellisroad.jpg","type":"GRAPHIC","id":"NTFILEGSzmq6wGfdyGeGd6","market":"us","size":413035},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123esghighlightsv7a.jpg","primary":false,"translateUrl":"","linkName":"q123esghighlightsv7a.jpg","type":"GRAPHIC","id":"NTFILEC47xiTsYexFQJzhN","market":"us","size":371057},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123fixedchargev1.jpg","primary":false,"translateUrl":"","linkName":"q123fixedchargev1.jpg","type":"GRAPHIC","id":"NTFILE243LZfqCMj6zFRWy","market":"us","size":103668},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123frontcoverv3.jpg","primary":false,"translateUrl":"","linkName":"q123frontcoverv3.jpg","type":"GRAPHIC","id":"NTFILEAUzUMxWXY4L4zLJE","market":"us","size":333894},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123gateway651.jpg","primary":false,"translateUrl":"","linkName":"q123gateway651.jpg","type":"GRAPHIC","id":"NTFILED5jHi4ZUY5CdZ6Vc","market":"us","size":587863},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123gateway751v1.jpg","primary":false,"translateUrl":"","linkName":"q123gateway751v1.jpg","type":"GRAPHIC","id":"NTFILE5gab3nA5s2ne1KDq","market":"us","size":731906},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123georgewatts6040.jpg","primary":false,"translateUrl":"","linkName":"q123georgewatts6040.jpg","type":"GRAPHIC","id":"NTFILE7BUXhNRpV8DQ243f","market":"us","size":292047},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123harriettubman.jpg","primary":false,"translateUrl":"","linkName":"q123harriettubman.jpg","type":"GRAPHIC","id":"NTFILE4ETkKaf9J14T5SzQ","market":"us","size":205025},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123insidednav2a.jpg","primary":false,"translateUrl":"","linkName":"q123insidednav2a.jpg","type":"GRAPHIC","id":"NTFILE5E2jLcfctvYUjzxy","market":"us","size":456461},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123investmenttenantmix.jpg","primary":false,"translateUrl":"","linkName":"q123investmenttenantmix.jpg","type":"GRAPHIC","id":"NTFILE5ZmN3YUehKVAf4to","market":"us","size":81286},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123lineofcredit.jpg","primary":false,"translateUrl":"","linkName":"q123lineofcredit.jpg","type":"GRAPHIC","id":"NTFILECBz2WhMvv8Y9shvt","market":"us","size":106830},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123logo.jpg","primary":false,"translateUrl":"","linkName":"q123logo.jpg","type":"GRAPHIC","id":"NTFILE4jQ4J6etTtuyup9z","market":"us","size":24969},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123mcd9601.jpg","primary":false,"translateUrl":"","linkName":"q123mcd9601.jpg","type":"GRAPHIC","id":"NTFILE3uTJbrURuqeHe86p","market":"us","size":129499},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123mcd9808.jpg","primary":false,"translateUrl":"","linkName":"q123mcd9808.jpg","type":"GRAPHIC","id":"NTFILEBmQsFDqGThvatZ7R","market":"us","size":209254},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123metricsav3.jpg","primary":false,"translateUrl":"","linkName":"q123metricsav3.jpg","type":"GRAPHIC","id":"NTFILEBgVNTaPdbHMbMm7G","market":"us","size":509019},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123metricsbv.jpg","primary":false,"translateUrl":"","linkName":"q123metricsbv.jpg","type":"GRAPHIC","id":"NTFILEHuweVYnmrp5WUzd1","market":"us","size":584079},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123montevilla3755.jpg","primary":false,"translateUrl":"","linkName":"q123montevilla3755.jpg","type":"GRAPHIC","id":"NTFILE3qeMfZ2GPg8B6THe","market":"us","size":354957},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123necco15v1.jpg","primary":false,"translateUrl":"","linkName":"q123necco15v1.jpg","type":"GRAPHIC","id":"NTFILEA3un8H22TFi7fUz4","market":"us","size":931149},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123netdebtv1.jpg","primary":false,"translateUrl":"","linkName":"q123netdebtv1.jpg","type":"GRAPHIC","id":"NTFILEEJP2zope95D3Mzag","market":"us","size":99128},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123occupancyv2.jpg","primary":false,"translateUrl":"","linkName":"q123occupancyv2.jpg","type":"GRAPHIC","id":"NTFILEAjuJcQvFTwyhzSNz","market":"us","size":166637},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123owens1450.jpg","primary":false,"translateUrl":"","linkName":"q123owens1450.jpg","type":"GRAPHIC","id":"NTFILEC724VFGzopyQnUhP","market":"us","size":581886},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123pipelinesplashv3.jpg","primary":false,"translateUrl":"","linkName":"q123pipelinesplashv3.jpg","type":"GRAPHIC","id":"NTFILE6GVn3EZNob6jvnAk","market":"us","size":678648},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123pubprivmix.jpg","primary":false,"translateUrl":"","linkName":"q123pubprivmix.jpg","type":"GRAPHIC","id":"NTFILE5J9cZfs5dXJS4BwX","market":"us","size":72540},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123quarterlyleasingv8a.jpg","primary":false,"translateUrl":"","linkName":"q123quarterlyleasingv8a.jpg","type":"GRAPHIC","id":"NTFILEHQdnjPvu3TJgyzXn","market":"us","size":349080},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123quarterlyrentalratev6a.jpg","primary":false,"translateUrl":"","linkName":"q123quarterlyrentalratev6a.jpg","type":"GRAPHIC","id":"NTFILEEw6WnQxFvfzEKtz4","market":"us","size":248425},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123realestate.jpg","primary":false,"translateUrl":"","linkName":"q123realestate.jpg","type":"GRAPHIC","id":"NTFILECvf6AH56w69GYExw","market":"us","size":213247},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123rentalratea.jpg","primary":false,"translateUrl":"","linkName":"q123rentalratea.jpg","type":"GRAPHIC","id":"NTFILE9BrZdd4EcZ2kFwRH","market":"us","size":71184},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123rentalrateb.jpg","primary":false,"translateUrl":"","linkName":"q123rentalrateb.jpg","type":"GRAPHIC","id":"NTFILEDgcv6isqRFWeXGDR","market":"us","size":73744},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123samepropav2.jpg","primary":false,"translateUrl":"","linkName":"q123samepropav2.jpg","type":"GRAPHIC","id":"NTFILE8pVFrgw9S4YuaUc1","market":"us","size":129316},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123samepropbv2.jpg","primary":false,"translateUrl":"","linkName":"q123samepropbv2.jpg","type":"GRAPHIC","id":"NTFILE9XDKK594VeiSkCof","market":"us","size":154997},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123socialresponsibilityv3.jpg","primary":false,"translateUrl":"","linkName":"q123socialresponsibilityv3.jpg","type":"GRAPHIC","id":"NTFILE3QQoXkLHZCUecu8L","market":"us","size":543514},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123sustainabilityv3.jpg","primary":false,"translateUrl":"","linkName":"q123sustainabilityv3.jpg","type":"GRAPHIC","id":"NTFILECXQU3qcVoSS4gw3m","market":"us","size":540709},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123sylvan50.jpg","primary":false,"translateUrl":"","linkName":"q123sylvan50.jpg","type":"GRAPHIC","id":"NTFILEEn6fxZHt6jiXvNLT","market":"us","size":207139},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q123tobyawardsv2.jpg","primary":false,"translateUrl":"","linkName":"q123tobyawardsv2.jpg","type":"GRAPHIC","id":"NTFILEAQBUTqDcBpeuzoRd","market":"us","size":953272},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000199/q322footerlogo.jpg","primary":false,"translateUrl":"","linkName":"q322footerlogo.jpg","type":"GRAPHIC","id":"NTFILEA39ughjimSshUnu9","market":"us","size":26650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16120174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923036606-ARE","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923036606/0001104659-23-036606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923036606/tm2310317d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2310317d1_8k.htm","type":"8-K","id":"NTFILE7LvkwQhR4UPvQ3ne","market":"us","size":23501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16066122","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544323000121-ARE","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000121/0001035443-23-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000121/are-20230313.htm","primary":true,"translateUrl":"","linkName":"are-20230313.htm","type":"8-K","id":"NTFILEHLbDSpEuvGfCRUEf","market":"us","size":47078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923022816-ARE","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/0001104659-23-022816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm236999d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEFHbrPX2JNNJzYD6Z","market":"us","size":287168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm236999d1_8k.htm","type":"8-K","id":"NTFILEDTyGAc1aXDDG2a7u","market":"us","size":38010},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm236999d1_ex4-4.htm","type":"EX-4.4","id":"NTFILE5r3PHGL22QjGA5cK","market":"us","size":300876},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm236999d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBpqigrnyf3Kmv54E","market":"us","size":16491},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm236999d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEGgUvSQH2kqWaYG8v","market":"us","size":17878},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm236999d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEByDwe32MFEnkjEit","market":"us","size":18463},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex5-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm236999d1_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILE3VKhmFuhr3ErJNe7","market":"us","size":3626},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm236999d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE7Ts4LMkiXPe3C37k","market":"us","size":30066},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm236999d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILECGjj3dwikvrmLxcz","market":"us","size":8623},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923022816/tm236999d1_ex8-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm236999d1_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILE81oZW5N4i9jGKzT9","market":"us","size":6560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015238-ARE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923015238/0001104659-23-015238-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015238/tv0200-alexandriarealestatee.htm","primary":true,"translateUrl":"","linkName":"tv0200-alexandriarealestatee.htm","type":"SC 13G/A","id":"NTFILE9CraMqSi3SK628Nv","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930094","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923011170-ARE","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923011170/0001104659-23-011170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923011170/tm235377d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm235377d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEHWKvErka4mCDygZk","market":"us","size":241528},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923011170/tm235377d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm235377d1_8k.htm","type":"8-K","id":"NTFILE7FEqSZRS3JJhfwfv","market":"us","size":27150},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923011170/tm235377d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm235377d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5a2MjUMwTMc88R8n","market":"us","size":10338},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923011170/tm235377d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm235377d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE3PybfKdxpnz2yq6k","market":"us","size":8807},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923011170/tm235377d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm235377d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHxNCicGpaLqUsdEh","market":"us","size":5593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15907391","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923009946-ARE","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923009946/0001104659-23-009946-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465923009946/tm234089d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm234089d4_fwp.htm","type":"FWP","id":"NTFILEHjGGwXKBeRwX3yYb","market":"us","size":34071}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894458","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544323000099-ARE","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/0001035443-23-000099-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231.htm","primary":true,"translateUrl":"","linkName":"are-20221231.htm","type":"10-K","id":"NTFILEDk5zKA8BcBxzf84x","market":"us","size":7740371},{"description":"EX-4.41","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex441.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex441.htm","type":"EX-4.41","id":"NTFILEDnsry4TcsMJUwHWh","market":"us","size":57152},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex1025.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex1025.htm","type":"EX-10.25","id":"NTFILE4yqVVDwnm1nZSLXt","market":"us","size":15342},{"description":"EX-14.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex141.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex141.htm","type":"EX-14.1","id":"NTFILEB7SXsHAiA2AyeFhE","market":"us","size":35158},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex211.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex211.htm","type":"EX-21.1","id":"NTFILE7oTPhtiKJCt8Gfb5","market":"us","size":4109},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex221.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex221.htm","type":"EX-22.1","id":"NTFILEAWZoyRmMTahZrAhu","market":"us","size":3905},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex231.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex231.htm","type":"EX-23.1","id":"NTFILEEYDhpVMrjDbtmGQN","market":"us","size":4825},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex311.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex311.htm","type":"EX-31.1","id":"NTFILE5GGqXuXffBZor2jD","market":"us","size":10886},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex312.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex312.htm","type":"EX-31.2","id":"NTFILEG8USLXnr5qQDTVgr","market":"us","size":11214},{"description":"EX-31.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex313.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex313.htm","type":"EX-31.3","id":"NTFILEGkb3bVzpfxxY53oY","market":"us","size":11228},{"description":"EX-32.0","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/a4q22-ex320.htm","primary":false,"translateUrl":"","linkName":"a4q22-ex320.htm","type":"EX-32.0","id":"NTFILEGsD3VHW3uNiKAkHG","market":"us","size":10172},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILECjZuZGxTGf8nuqtj","market":"us","size":76885},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE279iyWaGx3b78Vcw","market":"us","size":327257},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE3YQ8xL46xtSyATgA","market":"us","size":601028},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILEHRZgVy3oJ7EybC8N","market":"us","size":589678},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILE4J3aset9HYmuQMkF","market":"us","size":760682},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE4QAWLrZSrwCCTiBt","market":"us","size":462643},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILEAtRvNfKUWzDkg9T5","market":"us","size":779401},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILE3phawuhvA2vUAUbs","market":"us","size":531935},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILEEk73U3JY8BKFwda2","market":"us","size":631407},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g18.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g18.jpg","type":"GRAPHIC","id":"NTFILEGuofGiEnsNEyo8xm","market":"us","size":129499},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g19.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g19.jpg","type":"GRAPHIC","id":"NTFILEGAfKBcBNWFzWT5in","market":"us","size":755939},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE2swL88nPjjadwfd2","market":"us","size":136529},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g20.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g20.jpg","type":"GRAPHIC","id":"NTFILEDgepFuBKroMTGMAu","market":"us","size":388740},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g21.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g21.jpg","type":"GRAPHIC","id":"NTFILE57vGqU3kbtCUAJta","market":"us","size":413035},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g22.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g22.jpg","type":"GRAPHIC","id":"NTFILE9WgL3eZhTYLUCmys","market":"us","size":984650},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g23.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g23.jpg","type":"GRAPHIC","id":"NTFILE5oA84CENHsr1yNLV","market":"us","size":367634},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g24.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g24.jpg","type":"GRAPHIC","id":"NTFILEFrRWPh9x4nUhTMff","market":"us","size":592818},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g25.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g25.jpg","type":"GRAPHIC","id":"NTFILE2eGmBr8REeFccq7X","market":"us","size":372445},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g26.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g26.jpg","type":"GRAPHIC","id":"NTFILE8dx2meTB88zgxLCS","market":"us","size":394028},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g27.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g27.jpg","type":"GRAPHIC","id":"NTFILE9mwviDceQXyjF7TY","market":"us","size":126131},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g28.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g28.jpg","type":"GRAPHIC","id":"NTFILE2UAbn1GBbX426tzA","market":"us","size":520001},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g29.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g29.jpg","type":"GRAPHIC","id":"NTFILE3mobk6jmcdSZ75Na","market":"us","size":207139},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEDF3Xz7Uk2gjQn5wK","market":"us","size":123017},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g30.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g30.jpg","type":"GRAPHIC","id":"NTFILEF8gYXNbHceMpWJya","market":"us","size":401527},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g31.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g31.jpg","type":"GRAPHIC","id":"NTFILEHaRpK1RYFuQ63zz5","market":"us","size":587863},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g32.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g32.jpg","type":"GRAPHIC","id":"NTFILE2ijhmb61Srfpvw6c","market":"us","size":80147},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g33.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g33.jpg","type":"GRAPHIC","id":"NTFILEGezTbUiVaLHyaRx3","market":"us","size":79173},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g34.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g34.jpg","type":"GRAPHIC","id":"NTFILE68ev7Fz7gBvCUbss","market":"us","size":357660},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g35.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g35.jpg","type":"GRAPHIC","id":"NTFILETnkWhcW7yZ4SsTrc","market":"us","size":809409},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g36.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g36.jpg","type":"GRAPHIC","id":"NTFILECfAZfMGiYJevzP7Z","market":"us","size":209254},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g37.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g37.jpg","type":"GRAPHIC","id":"NTFILE9ApeZcwj4qXwPTxW","market":"us","size":342271},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g38.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g38.jpg","type":"GRAPHIC","id":"NTFILE3Jk6pfK9ptL7C9ua","market":"us","size":374574},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g39.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g39.jpg","type":"GRAPHIC","id":"NTFILE3WaUH7cSqnoqb2vx","market":"us","size":292047},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEDYrKsVe6q5DPwz5i","market":"us","size":117217},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g40.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g40.jpg","type":"GRAPHIC","id":"NTFILE9V9qjNVTfyWMAK3Q","market":"us","size":332837},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g41.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g41.jpg","type":"GRAPHIC","id":"NTFILE6P9azxEH24dCn3XX","market":"us","size":440218},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g42.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g42.jpg","type":"GRAPHIC","id":"NTFILE3cBESdqNMcMYF8J9","market":"us","size":377832},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g43.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g43.jpg","type":"GRAPHIC","id":"NTFILE8FkZVHKnrU4PEyis","market":"us","size":383887},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g44.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g44.jpg","type":"GRAPHIC","id":"NTFILE88gsE1Dh3dFsG38r","market":"us","size":429515},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g45.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g45.jpg","type":"GRAPHIC","id":"NTFILE569dEYe53j4FDxzf","market":"us","size":410337},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g46.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g46.jpg","type":"GRAPHIC","id":"NTFILE2r7DBUGRxVZ4rztA","market":"us","size":394003},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g47.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g47.jpg","type":"GRAPHIC","id":"NTFILEFysZK7uHfiUPHVFu","market":"us","size":410335},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g48.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g48.jpg","type":"GRAPHIC","id":"NTFILE9qY1dFPj2T8zzXuq","market":"us","size":474544},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g49.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g49.jpg","type":"GRAPHIC","id":"NTFILE2AEdBc9dwb6qCdhZ","market":"us","size":481593},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEFBzTsRkmYwkDSzUL","market":"us","size":623534},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g50.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g50.jpg","type":"GRAPHIC","id":"NTFILEBy3Wq6z6WH2Y7BVm","market":"us","size":677156},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g51.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g51.jpg","type":"GRAPHIC","id":"NTFILE4FkYnaU5T5Cfe3AE","market":"us","size":584780},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g52.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g52.jpg","type":"GRAPHIC","id":"NTFILEHaa1tUB4ARLUSJvf","market":"us","size":427836},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g53.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g53.jpg","type":"GRAPHIC","id":"NTFILE3T8jzpBincxUDFhd","market":"us","size":830315},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g54.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g54.jpg","type":"GRAPHIC","id":"NTFILEHgoypB9AyL7fC9Y9","market":"us","size":154986},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g55.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g55.jpg","type":"GRAPHIC","id":"NTFILE2RBzsVpGVzdwmL1A","market":"us","size":179794},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g56.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g56.jpg","type":"GRAPHIC","id":"NTFILE8xB3gJGP8s2CgRcM","market":"us","size":337357},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g57.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g57.jpg","type":"GRAPHIC","id":"NTFILE6cn7C2tuQmv8cJhd","market":"us","size":378760},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g58.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g58.jpg","type":"GRAPHIC","id":"NTFILEBdvdXarozL6GSYov","market":"us","size":338987},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g59.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g59.jpg","type":"GRAPHIC","id":"NTFILEB3rCZFxjWDro1vVV","market":"us","size":359563},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE7pZZ2Hpwk6dVdUdT","market":"us","size":45804},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g60.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g60.jpg","type":"GRAPHIC","id":"NTFILE2sLsb4qw6yvqg6WU","market":"us","size":351837},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g61.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g61.jpg","type":"GRAPHIC","id":"NTFILE5EdiyZtUsxEvmKGE","market":"us","size":542866},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g62.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g62.jpg","type":"GRAPHIC","id":"NTFILE6B2MFYFdcBU2hBnk","market":"us","size":577445},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g63.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g63.jpg","type":"GRAPHIC","id":"NTFILEBdN8haD9buhY9Wnk","market":"us","size":277505},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g64.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g64.jpg","type":"GRAPHIC","id":"NTFILE2bcGeFeVC3cZXc8H","market":"us","size":180136},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g65.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g65.jpg","type":"GRAPHIC","id":"NTFILEAjvYaSBrGro7haWf","market":"us","size":191230},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g66.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g66.jpg","type":"GRAPHIC","id":"NTFILE7fSspRPA9fuMLPkK","market":"us","size":822991},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEJBUrfqQYb9UicYhb","market":"us","size":673641},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEHCxegTbjw9LEiNn3","market":"us","size":814961},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000099/are-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"are-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILE5pD64BQc2QHkbyTA","market":"us","size":1028935}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894457","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544323000100-ARE","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/0001035443-23-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/a4q22ex991supp.htm","primary":true,"translateUrl":"","linkName":"a4q22ex991supp.htm","type":"EX-99.1","id":"NTFILE6xyLY9j5s6v8eqCP","market":"us","size":3538763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/are-20230130.htm","primary":false,"translateUrl":"","linkName":"are-20230130.htm","type":"8-K","id":"NTFILEEpTXU7hURiNwPmj3","market":"us","size":36421},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/footerlogov2.jpg","primary":false,"translateUrl":"","linkName":"footerlogov2.jpg","type":"GRAPHIC","id":"NTFILE8as3oLiCjQQdeuuq","market":"us","size":26650},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422arrpercentagev8a.jpg","primary":false,"translateUrl":"","linkName":"q422arrpercentagev8a.jpg","type":"GRAPHIC","id":"NTFILE4o8n5EFHWJ8anQhP","market":"us","size":383887},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422arsenal.jpg","primary":false,"translateUrl":"","linkName":"q422arsenal.jpg","type":"GRAPHIC","id":"NTFILE3Y2A67wCBcrbzZ2N","market":"us","size":814961},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422arsenalphaseii.jpg","primary":false,"translateUrl":"","linkName":"q422arsenalphaseii.jpg","type":"GRAPHIC","id":"NTFILE3Y9JDaqd71yH3Fgp","market":"us","size":126131},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422balancesheetav8.jpg","primary":false,"translateUrl":"","linkName":"q422balancesheetav8.jpg","type":"GRAPHIC","id":"NTFILEBHSBHmgQWSPVjwUP","market":"us","size":377832},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422balancesheetbv5a.jpg","primary":false,"translateUrl":"","linkName":"q422balancesheetbv5a.jpg","type":"GRAPHIC","id":"NTFILEJ34hDg8VUNUkqCm5","market":"us","size":427836},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422barnescanyon10075.jpg","primary":false,"translateUrl":"","linkName":"q422barnescanyon10075.jpg","type":"GRAPHIC","id":"NTFILE63fWHhfGrqepMcVT","market":"us","size":79173},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422bigcatv3.jpg","primary":false,"translateUrl":"","linkName":"q422bigcatv3.jpg","type":"GRAPHIC","id":"NTFILEBGYmy9Bv7y1BgsaA","market":"us","size":440218},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422bindery.jpg","primary":false,"translateUrl":"","linkName":"q422bindery.jpg","type":"GRAPHIC","id":"NTFILE3ZrgDysNZW9Sjp6Y","market":"us","size":760682},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422binney325.jpg","primary":false,"translateUrl":"","linkName":"q422binney325.jpg","type":"GRAPHIC","id":"NTFILE3nP7tLUgZjaAWNgL","market":"us","size":592818},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422binneyesg.jpg","primary":false,"translateUrl":"","linkName":"q422binneyesg.jpg","type":"GRAPHIC","id":"NTFILEEo5JJdGLt7hVubid","market":"us","size":835107},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422brookline.jpg","primary":false,"translateUrl":"","linkName":"q422brookline.jpg","type":"GRAPHIC","id":"NTFILE2XHxLQmxbmKBMaYN","market":"us","size":1028935},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422centuryblvd20400.jpg","primary":false,"translateUrl":"","linkName":"q422centuryblvd20400.jpg","type":"GRAPHIC","id":"NTFILEEaEpuGmFr5QfBMFw","market":"us","size":388740},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422charlespark.jpg","primary":false,"translateUrl":"","linkName":"q422charlespark.jpg","type":"GRAPHIC","id":"NTFILE3RmYaPHbhHxT6L8B","market":"us","size":372445},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422clienttenantmixv5.jpg","primary":false,"translateUrl":"","linkName":"q422clienttenantmixv5.jpg","type":"GRAPHIC","id":"NTFILE9BvPqV6fGjRi6mSL","market":"us","size":123017},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422conferencecallv4a.jpg","primary":false,"translateUrl":"","linkName":"q422conferencecallv4a.jpg","type":"GRAPHIC","id":"NTFILE3w6N2MkCDN8645jE","market":"us","size":640993},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422coolidge.jpg","primary":false,"translateUrl":"","linkName":"q422coolidge.jpg","type":"GRAPHIC","id":"NTFILEWqxaHydq8g7Y9uYr","market":"us","size":394028},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422darnestown9810v2.jpg","primary":false,"translateUrl":"","linkName":"q422darnestown9810v2.jpg","type":"GRAPHIC","id":"NTFILE8BJKpYgDr1MtzKNr","market":"us","size":809409},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422davis10.jpg","primary":false,"translateUrl":"","linkName":"q422davis10.jpg","type":"GRAPHIC","id":"NTFILE7hE4uFBPBMpdkYEE","market":"us","size":367634},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422davis4.jpg","primary":false,"translateUrl":"","linkName":"q422davis4.jpg","type":"GRAPHIC","id":"NTFILE686dVGdnWBjg4jR1","market":"us","size":374574},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422debtmaturitiesv4.jpg","primary":false,"translateUrl":"","linkName":"q422debtmaturitiesv4.jpg","type":"GRAPHIC","id":"NTFILEF3tihumT66oE8AY6","market":"us","size":526109},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422dispositionv6a.jpg","primary":false,"translateUrl":"","linkName":"q422dispositionv6a.jpg","type":"GRAPHIC","id":"NTFILE7X9ka96i6eiQdTp6","market":"us","size":481593},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422dividendv5a.jpg","primary":false,"translateUrl":"","linkName":"q422dividendv5a.jpg","type":"GRAPHIC","id":"NTFILEEaetTrZyCYz1Pjtz","market":"us","size":474544},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422eastlake1150.jpg","primary":false,"translateUrl":"","linkName":"q422eastlake1150.jpg","type":"GRAPHIC","id":"NTFILE2bxeMqFyqxMz5SF4","market":"us","size":357660},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422ellisroad.jpg","primary":false,"translateUrl":"","linkName":"q422ellisroad.jpg","type":"GRAPHIC","id":"NTFILE4SyrVfbNUqXDTYjy","market":"us","size":413035},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422esghighlightsv5a.jpg","primary":false,"translateUrl":"","linkName":"q422esghighlightsv5a.jpg","type":"GRAPHIC","id":"NTFILE3y984xcRT1bzxVaB","market":"us","size":351837},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422fixedchargev2.jpg","primary":false,"translateUrl":"","linkName":"q422fixedchargev2.jpg","type":"GRAPHIC","id":"NTFILE38nkjFg2tXrdagBR","market":"us","size":359563},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422frontcover.jpg","primary":false,"translateUrl":"","linkName":"q422frontcover.jpg","type":"GRAPHIC","id":"NTFILECbkAxpunMLL1gA7R","market":"us","size":434297},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422gateway651.jpg","primary":false,"translateUrl":"","linkName":"q422gateway651.jpg","type":"GRAPHIC","id":"NTFILEAoS2w5xKzHWrqp6b","market":"us","size":587863},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422gateway751.jpg","primary":false,"translateUrl":"","linkName":"q422gateway751.jpg","type":"GRAPHIC","id":"NTFILE9eZxRMnYkXmeUPB9","market":"us","size":80147},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422georgewatts6040.jpg","primary":false,"translateUrl":"","linkName":"q422georgewatts6040.jpg","type":"GRAPHIC","id":"NTFILE3wCZrdwm9257hkwV","market":"us","size":292047},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422haskins201.jpg","primary":false,"translateUrl":"","linkName":"q422haskins201.jpg","type":"GRAPHIC","id":"NTFILE8d74yigkJhBU8JkM","market":"us","size":327257},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422hoytpark.jpg","primary":false,"translateUrl":"","linkName":"q422hoytpark.jpg","type":"GRAPHIC","id":"NTFILE9wDL27VZxXNouQVx","market":"us","size":531935},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422industrial825.jpg","primary":false,"translateUrl":"","linkName":"q422industrial825.jpg","type":"GRAPHIC","id":"NTFILE6aUwtf3SHCt4bkY8","market":"us","size":601028},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422insidedna.jpg","primary":false,"translateUrl":"","linkName":"q422insidedna.jpg","type":"GRAPHIC","id":"NTFILEHuNhPCxndTudMw7r","market":"us","size":556678},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422investmenttenantmixv1.jpg","primary":false,"translateUrl":"","linkName":"q422investmenttenantmixv1.jpg","type":"GRAPHIC","id":"NTFILE3FpdqNZxQXvU5ExX","market":"us","size":191230},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422lab9v1.jpg","primary":false,"translateUrl":"","linkName":"q422lab9v1.jpg","type":"GRAPHIC","id":"NTFILE31hLHCqveQFfnh1q","market":"us","size":984650},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422leasingvolumeannualv6a.jpg","primary":false,"translateUrl":"","linkName":"q422leasingvolumeannualv6a.jpg","type":"GRAPHIC","id":"NTFILE7mACmCdr1p3MeHEt","market":"us","size":429515},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422lineofcreditv3.jpg","primary":false,"translateUrl":"","linkName":"q422lineofcreditv3.jpg","type":"GRAPHIC","id":"NTFILEBtPJi1XLsiAfgbL2","market":"us","size":822991},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422logo.jpg","primary":false,"translateUrl":"","linkName":"q422logo.jpg","type":"GRAPHIC","id":"NTFILE86yH2TGXrVpRE67g","market":"us","size":24969},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422mcd9601.jpg","primary":false,"translateUrl":"","linkName":"q422mcd9601.jpg","type":"GRAPHIC","id":"NTFILECFHkbNwZpVDwa1Kx","market":"us","size":129499},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422mcd9808.jpg","primary":false,"translateUrl":"","linkName":"q422mcd9808.jpg","type":"GRAPHIC","id":"NTFILE951Svit9PDzo49YE","market":"us","size":209254},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422medical9950.jpg","primary":false,"translateUrl":"","linkName":"q422medical9950.jpg","type":"GRAPHIC","id":"NTFILE9aTdGxSJ6jaoRyr2","market":"us","size":755939},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422merryfield3115.jpg","primary":false,"translateUrl":"","linkName":"q422merryfield3115.jpg","type":"GRAPHIC","id":"NTFILE5ewEN8mdXpv7aSPf","market":"us","size":462643},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422metricsav5.jpg","primary":false,"translateUrl":"","linkName":"q422metricsav5.jpg","type":"GRAPHIC","id":"NTFILEBDFWrjjrThaSaKN7","market":"us","size":518268},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422metricsbv2a.jpg","primary":false,"translateUrl":"","linkName":"q422metricsbv2a.jpg","type":"GRAPHIC","id":"NTFILECv3ECibRNvVbxbYm","market":"us","size":584780},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422mooredrive41.jpg","primary":false,"translateUrl":"","linkName":"q422mooredrive41.jpg","type":"GRAPHIC","id":"NTFILECra9jxSmf5UbG95X","market":"us","size":342271},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422morehouse5505v2.jpg","primary":false,"translateUrl":"","linkName":"q422morehouse5505v2.jpg","type":"GRAPHIC","id":"NTFILE3BbTS2wXUAYw3zUs","market":"us","size":2022541},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422necco15.jpg","primary":false,"translateUrl":"","linkName":"q422necco15.jpg","type":"GRAPHIC","id":"NTFILEDMCoFRmuvTtvMGHy","market":"us","size":520001},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422netdebtv2.jpg","primary":false,"translateUrl":"","linkName":"q422netdebtv2.jpg","type":"GRAPHIC","id":"NTFILEDB86LJrjwgjVx1Et","market":"us","size":338987},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422occupancyv2.jpg","primary":false,"translateUrl":"","linkName":"q422occupancyv2.jpg","type":"GRAPHIC","id":"NTFILEGu9CgT69kzjeZz9D","market":"us","size":623534},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422owens1450.jpg","primary":false,"translateUrl":"","linkName":"q422owens1450.jpg","type":"GRAPHIC","id":"NTFILE4mrwNemHoKnnBePC","market":"us","size":401527},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422pipelinesplashv12.jpg","primary":false,"translateUrl":"","linkName":"q422pipelinesplashv12.jpg","type":"GRAPHIC","id":"NTFILEH3rPQSGcHKLA6yn7","market":"us","size":677156},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422porterdrive.jpg","primary":false,"translateUrl":"","linkName":"q422porterdrive.jpg","type":"GRAPHIC","id":"NTFILEjicr9jcurSGctxve","market":"us","size":589678},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422pubprivmixv1.jpg","primary":false,"translateUrl":"","linkName":"q422pubprivmixv1.jpg","type":"GRAPHIC","id":"NTFILE6VDBvnVAEhNELioj","market":"us","size":180136},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422quarterlyleasingv4a.jpg","primary":false,"translateUrl":"","linkName":"q422quarterlyleasingv4a.jpg","type":"GRAPHIC","id":"NTFILEA9bPkXgmmeDrJxEh","market":"us","size":410337},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422realestatev2.jpg","primary":false,"translateUrl":"","linkName":"q422realestatev2.jpg","type":"GRAPHIC","id":"NTFILEGx49GY1ASd13tjHt","market":"us","size":117217},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422rentalratea.jpg","primary":false,"translateUrl":"","linkName":"q422rentalratea.jpg","type":"GRAPHIC","id":"NTFILE5NmEBEQ3r5YkRw5q","market":"us","size":337357},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422rentalrateb.jpg","primary":false,"translateUrl":"","linkName":"q422rentalrateb.jpg","type":"GRAPHIC","id":"NTFILE7wBpeB1CiQs6gAs5","market":"us","size":378760},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422rentalratecashbasisv4a.jpg","primary":false,"translateUrl":"","linkName":"q422rentalratecashbasisv4a.jpg","type":"GRAPHIC","id":"NTFILE5rWFPCcda7NQdGxv","market":"us","size":410335},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422rentalrategaapv1a.jpg","primary":false,"translateUrl":"","linkName":"q422rentalrategaapv1a.jpg","type":"GRAPHIC","id":"NTFILE3WXB2XkWFfP5hpvZ","market":"us","size":394003},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422samepropav1.jpg","primary":false,"translateUrl":"","linkName":"q422samepropav1.jpg","type":"GRAPHIC","id":"NTFILEqfbMjNAxYSVQwBs9","market":"us","size":154986},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422samepropbv1.jpg","primary":false,"translateUrl":"","linkName":"q422samepropbv1.jpg","type":"GRAPHIC","id":"NTFILE4z3t21Cn2Hiz15Pb","market":"us","size":179794},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422sdtechv2.jpg","primary":false,"translateUrl":"","linkName":"q422sdtechv2.jpg","type":"GRAPHIC","id":"NTFILEB7gH59qVxp9nAhMS","market":"us","size":779401},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422socialresponsibilityv2a.jpg","primary":false,"translateUrl":"","linkName":"q422socialresponsibilityv2a.jpg","type":"GRAPHIC","id":"NTFILEHuTstpsmZx7Gakxm","market":"us","size":577445},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422sustainabilityv1.jpg","primary":false,"translateUrl":"","linkName":"q422sustainabilityv1.jpg","type":"GRAPHIC","id":"NTFILEFQL57VpyzCGB7evi","market":"us","size":542866},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422sylvan50.jpg","primary":false,"translateUrl":"","linkName":"q422sylvan50.jpg","type":"GRAPHIC","id":"NTFILEBbh56mWybtPqXU3d","market":"us","size":207139},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544323000100/q422tobyawardsv2a.jpg","primary":false,"translateUrl":"","linkName":"q422tobyawardsv2a.jpg","type":"GRAPHIC","id":"NTFILE8ggTKut88GpHDz53","market":"us","size":830315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15721659","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544322000319-ARE","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000319/0001035443-22-000319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000319/ex991-2023guidance.htm","primary":true,"translateUrl":"","linkName":"ex991-2023guidance.htm","type":"EX-99.1","id":"NTFILE44AKsaGFzeWhKGjX","market":"us","size":87992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000319/are-20221130.htm","primary":false,"translateUrl":"","linkName":"are-20221130.htm","type":"8-K","id":"NTFILE3sy1jZxEyk8xUQZf","market":"us","size":31794},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000319/sspropertychart.jpg","primary":false,"translateUrl":"","linkName":"sspropertychart.jpg","type":"GRAPHIC","id":"NTFILEHkqPGiBL3mMvPQJn","market":"us","size":47781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588550","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544322000308-ARE","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/0001035443-22-000308-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930.htm","primary":true,"translateUrl":"","linkName":"are-20220930.htm","type":"10-Q","id":"NTFILE3FWnZXbfjrUrEPh6","market":"us","size":5185039},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/a3q22-ex101.htm","primary":false,"translateUrl":"","linkName":"a3q22-ex101.htm","type":"EX-10.1","id":"NTFILE5F6hth59GjXpML6t","market":"us","size":1468010},{"description":"EX-22.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/a3q22-ex220.htm","primary":false,"translateUrl":"","linkName":"a3q22-ex220.htm","type":"EX-22.0","id":"NTFILEBb5s5UyTMazN25En","market":"us","size":3906},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/a3q22-ex311.htm","primary":false,"translateUrl":"","linkName":"a3q22-ex311.htm","type":"EX-31.1","id":"NTFILE4TrGSvozCsSDnrfo","market":"us","size":10889},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/a3q22-ex312.htm","primary":false,"translateUrl":"","linkName":"a3q22-ex312.htm","type":"EX-31.2","id":"NTFILE22o5yMX5wMGNmdAk","market":"us","size":11217},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/a3q22-ex313.htm","primary":false,"translateUrl":"","linkName":"a3q22-ex313.htm","type":"EX-31.3","id":"NTFILE83KWaRjfe5atE8tC","market":"us","size":11230},{"description":"EX-32.0","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/a3q22-ex320.htm","primary":false,"translateUrl":"","linkName":"a3q22-ex320.htm","type":"EX-32.0","id":"NTFILEDrpiNbFd58uREXmJ","market":"us","size":10192},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE7VrGpdiCy2bgRCTF","market":"us","size":369220},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILE3ekqNkmLxay9J7Lu","market":"us","size":100251},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g11.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g11.jpg","type":"GRAPHIC","id":"NTFILEBQa7y849XL9qWPa5","market":"us","size":273130},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g12.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g12.jpg","type":"GRAPHIC","id":"NTFILEEgT32MQMCHj1FGH7","market":"us","size":688284},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g13.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g13.jpg","type":"GRAPHIC","id":"NTFILEBjLMPA7Xy3RUYW5o","market":"us","size":135847},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g14.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g14.jpg","type":"GRAPHIC","id":"NTFILE9gucb9d3uNSfqUkC","market":"us","size":814961},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g15.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g15.jpg","type":"GRAPHIC","id":"NTFILE5opXJ99fDPE4Jkg5","market":"us","size":1028935},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g16.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g16.jpg","type":"GRAPHIC","id":"NTFILEDF715cgAB11PW4F5","market":"us","size":327257},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g17.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g17.jpg","type":"GRAPHIC","id":"NTFILE3nDtDsdZdWmi1JF6","market":"us","size":601028},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g18.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g18.jpg","type":"GRAPHIC","id":"NTFILE4qRXjxSv3wWso2En","market":"us","size":589678},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g19.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g19.jpg","type":"GRAPHIC","id":"NTFILE3QErHGiuewmgceHX","market":"us","size":760682},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE4HPPtYZzW1e1Z6EV","market":"us","size":635535},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g20.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g20.jpg","type":"GRAPHIC","id":"NTFILExaR8uCzjBppswq3F","market":"us","size":462643},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g21.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g21.jpg","type":"GRAPHIC","id":"NTFILE8Tq89DfKckuAoAZn","market":"us","size":594958},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g22.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g22.jpg","type":"GRAPHIC","id":"NTFILE5N9JJtGPwkyDwc9s","market":"us","size":239378},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g23.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g23.jpg","type":"GRAPHIC","id":"NTFILEF3Wu7NjWhsmwMyj9","market":"us","size":129499},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g24.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g24.jpg","type":"GRAPHIC","id":"NTFILET1H8DDwtmbznHCaP","market":"us","size":755939},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g25.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g25.jpg","type":"GRAPHIC","id":"NTFILEE9Nj9J1xSv15MKsg","market":"us","size":388740},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g26.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g26.jpg","type":"GRAPHIC","id":"NTFILE7mkvYbfmExDhW57q","market":"us","size":147386},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g27.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g27.jpg","type":"GRAPHIC","id":"NTFILE8uvU9qZiu3BuZqC2","market":"us","size":109469},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g28.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g28.jpg","type":"GRAPHIC","id":"NTFILE7j698FVVqKzB99sA","market":"us","size":367634},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g29.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g29.jpg","type":"GRAPHIC","id":"NTFILEH8JLFFRGnYMnUqww","market":"us","size":592818},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILE16aPRSNvyKL6VBEz","market":"us","size":835107},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g30.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g30.jpg","type":"GRAPHIC","id":"NTFILE6tWDFW2SqTQR1ckF","market":"us","size":372445},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g31.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g31.jpg","type":"GRAPHIC","id":"NTFILE9qPFugrrKKcPiCq6","market":"us","size":394028},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g32.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g32.jpg","type":"GRAPHIC","id":"NTFILEHgvTDCgPrkPKRLVU","market":"us","size":126131},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g33.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g33.jpg","type":"GRAPHIC","id":"NTFILE3GtKwKYbf3QUdXmw","market":"us","size":520001},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g34.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g34.jpg","type":"GRAPHIC","id":"NTFILE68RzzQ7rd6Gj9r9Q","market":"us","size":226771},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g35.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g35.jpg","type":"GRAPHIC","id":"NTFILE2K62zbopEdx5LWKk","market":"us","size":703036},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g36.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g36.jpg","type":"GRAPHIC","id":"NTFILEEomhyW2V9g7AjJGt","market":"us","size":587863},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g37.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g37.jpg","type":"GRAPHIC","id":"NTFILE3H8QqX8H5KK3DLjL","market":"us","size":80147},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g38.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g38.jpg","type":"GRAPHIC","id":"NTFILEJ1H43G3kGkgA2WR7","market":"us","size":357660},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g39.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g39.jpg","type":"GRAPHIC","id":"NTFILE2hgAUscKQm9Po8BT","market":"us","size":475068},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILEBymWKgFM3LPZbGdF","market":"us","size":683134},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g40.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g40.jpg","type":"GRAPHIC","id":"NTFILE2XAZJ4mKWzvRrLDD","market":"us","size":209254},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g41.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g41.jpg","type":"GRAPHIC","id":"NTFILEBzCZCBNvUh263bWg","market":"us","size":212079},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g42.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g42.jpg","type":"GRAPHIC","id":"NTFILE84mUAkC1K3QwoPH6","market":"us","size":374574},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g43.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g43.jpg","type":"GRAPHIC","id":"NTFILE62yB5c5eif6FjjAa","market":"us","size":105597},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g44.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g44.jpg","type":"GRAPHIC","id":"NTFILE2CEmNyFm3YTwyKwB","market":"us","size":93772},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g45.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g45.jpg","type":"GRAPHIC","id":"NTFILEHJmnjFTK4E1Qwjap","market":"us","size":99701},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g46.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g46.jpg","type":"GRAPHIC","id":"NTFILEFJAuGKTpb5HPLFEw","market":"us","size":101084},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILEHBbMvcd4jQrAFsaY","market":"us","size":77166},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILECU11oeA7Cg5trBVh","market":"us","size":95003},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILEEoLLHQcaw5VGqJFz","market":"us","size":89984},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILE83kafkWh9vRyp9o7","market":"us","size":95887},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/are-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"are-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILErLiYdn969vXb1AEL","market":"us","size":103756},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000308/arelogoa.jpg","primary":false,"translateUrl":"","linkName":"arelogoa.jpg","type":"GRAPHIC","id":"NTFILE3jGvkKc1cwfao29P","market":"us","size":22751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588549","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544322000309-ARE","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/0001035443-22-000309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/a3q22ex991supp.htm","primary":true,"translateUrl":"","linkName":"a3q22ex991supp.htm","type":"EX-99.1","id":"NTFILE3knjN4Cyj7yFh9CR","market":"us","size":3551194},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/are-20221024.htm","primary":false,"translateUrl":"","linkName":"are-20221024.htm","type":"8-K","id":"NTFILE6HKXQoRqLu6pzwaZ","market":"us","size":36428},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/footerlogov2.jpg","primary":false,"translateUrl":"","linkName":"footerlogov2.jpg","type":"GRAPHIC","id":"NTFILE2bT1WTEw39cBtqXj","market":"us","size":26650},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322arrpercentagev6a.jpg","primary":false,"translateUrl":"","linkName":"q322arrpercentagev6a.jpg","type":"GRAPHIC","id":"NTFILEGUVPJ8CHFzGR23RZ","market":"us","size":343681},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322arsenal.jpg","primary":false,"translateUrl":"","linkName":"q322arsenal.jpg","type":"GRAPHIC","id":"NTFILECCesC1vTfHouktku","market":"us","size":814961},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322arsenalphaseii.jpg","primary":false,"translateUrl":"","linkName":"q322arsenalphaseii.jpg","type":"GRAPHIC","id":"NTFILE3mMYrY1yoRZUXviY","market":"us","size":126131},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322balancesheetv7a.jpg","primary":false,"translateUrl":"","linkName":"q322balancesheetv7a.jpg","type":"GRAPHIC","id":"NTFILEDWKfRUKX8qQZZoV8","market":"us","size":285269},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322bindery.jpg","primary":false,"translateUrl":"","linkName":"q322bindery.jpg","type":"GRAPHIC","id":"NTFILEG6HwmS8S6K2UPJgQ","market":"us","size":760682},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322binney325.jpg","primary":false,"translateUrl":"","linkName":"q322binney325.jpg","type":"GRAPHIC","id":"NTFILEHZCZVswaQxFJ95my","market":"us","size":592818},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322binneyesg.jpg","primary":false,"translateUrl":"","linkName":"q322binneyesg.jpg","type":"GRAPHIC","id":"NTFILE3LhLxvCpqNqk9cH5","market":"us","size":835107},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322brookline.jpg","primary":false,"translateUrl":"","linkName":"q322brookline.jpg","type":"GRAPHIC","id":"NTFILEAV71bxh11zcKtSZd","market":"us","size":1028935},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322centuryblvd20400.jpg","primary":false,"translateUrl":"","linkName":"q322centuryblvd20400.jpg","type":"GRAPHIC","id":"NTFILECpStYeMxeFMgWeJL","market":"us","size":388740},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322charlespark.jpg","primary":false,"translateUrl":"","linkName":"q322charlespark.jpg","type":"GRAPHIC","id":"NTFILE7cpV7tr6RmXNE3SE","market":"us","size":372445},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322clienttenantmixv3.jpg","primary":false,"translateUrl":"","linkName":"q322clienttenantmixv3.jpg","type":"GRAPHIC","id":"NTFILEBSX6ZbXTp2CAyVjs","market":"us","size":273130},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322conferencecallv4.jpg","primary":false,"translateUrl":"","linkName":"q322conferencecallv4.jpg","type":"GRAPHIC","id":"NTFILE7uMd2cb1JDBAHTKd","market":"us","size":785208},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322coolidge.jpg","primary":false,"translateUrl":"","linkName":"q322coolidge.jpg","type":"GRAPHIC","id":"NTFILEBZWqJa3JGymMeWGX","market":"us","size":394028},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322darnestown9810v1.jpg","primary":false,"translateUrl":"","linkName":"q322darnestown9810v1.jpg","type":"GRAPHIC","id":"NTFILE5BMY9aXsK66ke2XP","market":"us","size":475068},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322davis10.jpg","primary":false,"translateUrl":"","linkName":"q322davis10.jpg","type":"GRAPHIC","id":"NTFILECKM3p2pyBaFccGn5","market":"us","size":367634},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322davis4.jpg","primary":false,"translateUrl":"","linkName":"q322davis4.jpg","type":"GRAPHIC","id":"NTFILE6RHoACkPWAVRKW8e","market":"us","size":374574},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322debtmaturitiesv2.jpg","primary":false,"translateUrl":"","linkName":"q322debtmaturitiesv2.jpg","type":"GRAPHIC","id":"NTFILEY8SeUKXG869X1Ppg","market":"us","size":685969},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322dispositionsv7.jpg","primary":false,"translateUrl":"","linkName":"q322dispositionsv7.jpg","type":"GRAPHIC","id":"NTFILEHhXEK1jdGEEVE9SJ","market":"us","size":621271},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322dividendv4a.jpg","primary":false,"translateUrl":"","linkName":"q322dividendv4a.jpg","type":"GRAPHIC","id":"NTFILE8f7FTREfgeENURZr","market":"us","size":454319},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322durham.jpg","primary":false,"translateUrl":"","linkName":"q322durham.jpg","type":"GRAPHIC","id":"NTFILEDQKELACFnoULEYU9","market":"us","size":147386},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322eastlake1150.jpg","primary":false,"translateUrl":"","linkName":"q322eastlake1150.jpg","type":"GRAPHIC","id":"NTFILEH3XPTJQPREVTgFkg","market":"us","size":357660},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322esghighlightsv5.jpg","primary":false,"translateUrl":"","linkName":"q322esghighlightsv5.jpg","type":"GRAPHIC","id":"NTFILE2boqs8oBmBt4A4JS","market":"us","size":369220},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322fixedchargev2.jpg","primary":false,"translateUrl":"","linkName":"q322fixedchargev2.jpg","type":"GRAPHIC","id":"NTFILE9NrQr7WCkEXWTHS4","market":"us","size":100251},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322frontcoverv2a.jpg","primary":false,"translateUrl":"","linkName":"q322frontcoverv2a.jpg","type":"GRAPHIC","id":"NTFILEGrpntFwsxG8KH9gc","market":"us","size":886354},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322gateway651.jpg","primary":false,"translateUrl":"","linkName":"q322gateway651.jpg","type":"GRAPHIC","id":"NTFILEDLdjzNa3TRkrNeFJ","market":"us","size":587863},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322gateway751.jpg","primary":false,"translateUrl":"","linkName":"q322gateway751.jpg","type":"GRAPHIC","id":"NTFILE4kjJ3fHk9hhLmrJD","market":"us","size":80147},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322georgewatts6040.jpg","primary":false,"translateUrl":"","linkName":"q322georgewatts6040.jpg","type":"GRAPHIC","id":"NTFILE6pAGvohMGeH4GiWh","market":"us","size":105597},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322haskins201.jpg","primary":false,"translateUrl":"","linkName":"q322haskins201.jpg","type":"GRAPHIC","id":"NTFILE8QSKhKJLPMtASeY6","market":"us","size":327257},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322industrial825.jpg","primary":false,"translateUrl":"","linkName":"q322industrial825.jpg","type":"GRAPHIC","id":"NTFILECMq3VdjTuFbPWMc6","market":"us","size":601028},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322insidedna.jpg","primary":false,"translateUrl":"","linkName":"q322insidedna.jpg","type":"GRAPHIC","id":"NTFILEDq2amVXEF4rk77Md","market":"us","size":556678},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322investmenttenantmix.jpg","primary":false,"translateUrl":"","linkName":"q322investmenttenantmix.jpg","type":"GRAPHIC","id":"NTFILEA5UinLPMTEa4AU4z","market":"us","size":99701},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322lab9.jpg","primary":false,"translateUrl":"","linkName":"q322lab9.jpg","type":"GRAPHIC","id":"NTFILE6QDGBXbhqH1EmaN1","market":"us","size":109469},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322leasingvolumev11a.jpg","primary":false,"translateUrl":"","linkName":"q322leasingvolumev11a.jpg","type":"GRAPHIC","id":"NTFILEGVWJY277sfr8Vmqz","market":"us","size":403882},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322lineofcreditv2.jpg","primary":false,"translateUrl":"","linkName":"q322lineofcreditv2.jpg","type":"GRAPHIC","id":"NTFILE3gQFsEyJPZJXEKTy","market":"us","size":101084},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322logo.jpg","primary":false,"translateUrl":"","linkName":"q322logo.jpg","type":"GRAPHIC","id":"NTFILECRRcvecRvhX6KGTP","market":"us","size":24969},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322mcd9601.jpg","primary":false,"translateUrl":"","linkName":"q322mcd9601.jpg","type":"GRAPHIC","id":"NTFILE2Maq9H67auyd6UMN","market":"us","size":129499},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322mcd9808.jpg","primary":false,"translateUrl":"","linkName":"q322mcd9808.jpg","type":"GRAPHIC","id":"NTFILE5XmTVN8Ck8bBTMKS","market":"us","size":209254},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322medical9950.jpg","primary":false,"translateUrl":"","linkName":"q322medical9950.jpg","type":"GRAPHIC","id":"NTFILEHxEC2hLKMa5vUgGT","market":"us","size":755939},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322merryfield3115.jpg","primary":false,"translateUrl":"","linkName":"q322merryfield3115.jpg","type":"GRAPHIC","id":"NTFILE3CKLXgj85VFz4QQi","market":"us","size":462643},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322metricsav7.jpg","primary":false,"translateUrl":"","linkName":"q322metricsav7.jpg","type":"GRAPHIC","id":"NTFILEHo5XFa9Rrf4aWEoz","market":"us","size":567212},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322metricsbv1.jpg","primary":false,"translateUrl":"","linkName":"q322metricsbv1.jpg","type":"GRAPHIC","id":"NTFILEEnQE5s7Mbw7X6dE3","market":"us","size":575441},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322morehouse5505.jpg","primary":false,"translateUrl":"","linkName":"q322morehouse5505.jpg","type":"GRAPHIC","id":"NTFILEDwfSWNNsC7BvPHMx","market":"us","size":239378},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322necco15.jpg","primary":false,"translateUrl":"","linkName":"q322necco15.jpg","type":"GRAPHIC","id":"NTFILEAnWtqjWyqy36uLBj","market":"us","size":520001},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322netdebtv2.jpg","primary":false,"translateUrl":"","linkName":"q322netdebtv2.jpg","type":"GRAPHIC","id":"NTFILE4feJEZuiAJjxjEkw","market":"us","size":103756},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322occupancysv2.jpg","primary":false,"translateUrl":"","linkName":"q322occupancysv2.jpg","type":"GRAPHIC","id":"NTFILEDxmHcBpSWgNsagHR","market":"us","size":137582},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322pipelinesplashv11.jpg","primary":false,"translateUrl":"","linkName":"q322pipelinesplashv11.jpg","type":"GRAPHIC","id":"NTFILEB4cmo6SpocxA6XnG","market":"us","size":363573},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322porterdrive.jpg","primary":false,"translateUrl":"","linkName":"q322porterdrive.jpg","type":"GRAPHIC","id":"NTFILEGe6XTRp6D4aLf4gy","market":"us","size":589678},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322pubprivmix.jpg","primary":false,"translateUrl":"","linkName":"q322pubprivmix.jpg","type":"GRAPHIC","id":"NTFILEDfybnQcDBdNCNb2N","market":"us","size":93772},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322realestatev1.jpg","primary":false,"translateUrl":"","linkName":"q322realestatev1.jpg","type":"GRAPHIC","id":"NTFILE2UnY5HB7ZdEfTVTr","market":"us","size":688284},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322rentalrateav1.jpg","primary":false,"translateUrl":"","linkName":"q322rentalrateav1.jpg","type":"GRAPHIC","id":"NTFILEA87eBXyNkgG7wEjf","market":"us","size":89984},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322rentalratebv1.jpg","primary":false,"translateUrl":"","linkName":"q322rentalratebv1.jpg","type":"GRAPHIC","id":"NTFILECM2ZeP8z5Vip5ee7","market":"us","size":95887},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322samepropav2.jpg","primary":false,"translateUrl":"","linkName":"q322samepropav2.jpg","type":"GRAPHIC","id":"NTFILE7Ky8pTs91Hgvk8hC","market":"us","size":77166},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322samepropbv2.jpg","primary":false,"translateUrl":"","linkName":"q322samepropbv2.jpg","type":"GRAPHIC","id":"NTFILED9B8gJ7XqQtg29Ss","market":"us","size":95003},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322samepropertynoiv7a.jpg","primary":false,"translateUrl":"","linkName":"q322samepropertynoiv7a.jpg","type":"GRAPHIC","id":"NTFILE5oFX6aNvdtc4c5sX","market":"us","size":357884},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322sdtech.jpg","primary":false,"translateUrl":"","linkName":"q322sdtech.jpg","type":"GRAPHIC","id":"NTFILEDFZU5G4fPJhe53RU","market":"us","size":594958},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322socialresponsibilityv1.jpg","primary":false,"translateUrl":"","linkName":"q322socialresponsibilityv1.jpg","type":"GRAPHIC","id":"NTFILE5wmg3VEP3swdpWz9","market":"us","size":683134},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322sustainability.jpg","primary":false,"translateUrl":"","linkName":"q322sustainability.jpg","type":"GRAPHIC","id":"NTFILEA5k29T58Coik8GFe","market":"us","size":635535},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322sylvan.jpg","primary":false,"translateUrl":"","linkName":"q322sylvan.jpg","type":"GRAPHIC","id":"NTFILE5M3FwqP1iZZn4gZg","market":"us","size":226771},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322twalexander14.jpg","primary":false,"translateUrl":"","linkName":"q322twalexander14.jpg","type":"GRAPHIC","id":"NTFILEF29dLMpxUPh3Aedf","market":"us","size":212079},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000309/q322winter840.jpg","primary":false,"translateUrl":"","linkName":"q322winter840.jpg","type":"GRAPHIC","id":"NTFILEG6jD9Qx9u7P5iK8y","market":"us","size":703036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588548","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544322000312-ARE","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ARE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000312/0001035443-22-000312-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000312/forms-82022.htm","primary":true,"translateUrl":"","linkName":"forms-82022.htm","type":"S-8","id":"NTFILE7m6BtKQ1tzJULfXQ","market":"us","size":76318},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000312/forms-82022xexxfilingfees.htm","primary":false,"translateUrl":"","linkName":"forms-82022xexxfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5YhW82qNx2BxJqR1","market":"us","size":16380},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000312/forms-82022xex51.htm","primary":false,"translateUrl":"","linkName":"forms-82022xex51.htm","type":"EX-5.1","id":"NTFILE54SpeW2ZJmLbzQVK","market":"us","size":16546},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000312/forms-82022xex231.htm","primary":false,"translateUrl":"","linkName":"forms-82022xex231.htm","type":"EX-23.1","id":"NTFILEDcFp8BCmagDLC9Ey","market":"us","size":2764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15492765","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544322000278-ARE","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ARE","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000278/0001035443-22-000278-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000278/are-20220825.htm","primary":true,"translateUrl":"","linkName":"are-20220825.htm","type":"8-K/A","id":"NTFILE2tunp7qT3CE6AKZ9","market":"us","size":31018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15492764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103767-ARE","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465922103767/0001104659-22-103767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465922103767/tm2226264d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2226264d1_8k.htm","type":"8-K","id":"NTFILEA7pxeuzfritwjJdo","market":"us","size":29288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15405377","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544322000242-ARE","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000242/0001035443-22-000242-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.06: Material Impairments;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544322000242/are-20220825.htm","primary":true,"translateUrl":"","linkName":"are-20220825.htm","type":"8-K","id":"NTFILEGxVye6AmN3WpPjWP","market":"us","size":33033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"8-K  - Current report","summary_en":"Item 2.06: Material Impairments;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-31","symbol":"ARE","amount":1.32,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"ARE","fiscalQuarterEnding":"2024/12","expectedEps":2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.39},{"date":"2024-12-31","symbol":"ARE","amount":1.32,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"ARE","fiscalQuarterEnding":"2024/09","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.77,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.77,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.77,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2025-04-17","current":41.334194,"percent":0.339359,"low":25.193636,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"high":218.778118,"avg":63.98065,"sd":41.277655,"marketCap":13348836685},"quantilePoints":[{"date":"2020-04-24","current":51.945718,"twenty":41.221758,"median":46.025988,"eighty":90.901922,"marketCap":18864866781},{"date":"2020-05-01","current":75.381112,"twenty":41.221758,"median":46.045145,"eighty":90.901922,"marketCap":19054159042},{"date":"2020-05-08","current":75.88535,"twenty":41.221758,"median":46.181372,"eighty":90.901922,"marketCap":19181615832},{"date":"2020-05-15","current":70.608323,"twenty":41.221758,"median":46.40722,"eighty":90.901922,"marketCap":17847736362},{"date":"2020-05-22","current":73.384129,"twenty":41.221758,"median":46.447488,"eighty":90.901922,"marketCap":18549379678},{"date":"2020-05-29","current":76.744053,"twenty":41.221758,"median":46.731224,"eighty":90.901922,"marketCap":19398670958},{"date":"2020-06-05","current":79.175379,"twenty":41.221758,"median":47.005389,"eighty":90.901922,"marketCap":20013239834},{"date":"2020-06-12","current":79.514867,"twenty":41.221758,"median":47.193762,"eighty":90.901922,"marketCap":20099052326},{"date":"2020-06-19","current":82.794911,"twenty":41.221758,"median":47.287015,"eighty":90.901922,"marketCap":20928152431},{"date":"2020-06-26","current":80.792936,"twenty":41.221758,"median":47.492173,"eighty":90.901922,"marketCap":20422111119},{"date":"2020-07-02","current":82.395514,"twenty":41.221758,"median":47.548125,"eighty":90.901922,"marketCap":20827196558},{"date":"2020-07-10","current":80.283705,"twenty":41.221758,"median":47.681916,"eighty":90.901922,"marketCap":20293392381},{"date":"2020-07-17","current":83.249225,"twenty":41.221758,"median":47.816696,"eighty":90.901922,"marketCap":21042989736},{"date":"2020-07-24","current":84.147867,"twenty":41.221758,"median":47.903838,"eighty":90.901922,"marketCap":21270140450},{"date":"2020-07-31","current":55.471816,"twenty":41.221758,"median":48.033366,"eighty":90.901922,"marketCap":22391642436},{"date":"2020-08-07","current":54.878201,"twenty":41.221758,"median":48.342838,"eighty":90.901922,"marketCap":22152024747},{"date":"2020-08-14","current":53.18171,"twenty":41.221758,"median":48.475966,"eighty":90.901922,"marketCap":21467222616},{"date":"2020-08-21","current":53.328552,"twenty":41.221758,"median":48.872608,"eighty":90.901922,"marketCap":21526496465},{"date":"2020-08-28","current":53.022371,"twenty":41.221758,"median":49.174885,"eighty":90.901922,"marketCap":21402904183},{"date":"2020-09-04","current":51.997603,"twenty":41.230365,"median":49.253194,"eighty":90.901922,"marketCap":20989248384},{"date":"2020-09-11","current":49.476299,"twenty":41.318044,"median":49.464631,"eighty":90.901922,"marketCap":19971503780},{"date":"2020-09-18","current":49.785604,"twenty":41.318044,"median":49.493998,"eighty":90.901922,"marketCap":20096357207},{"date":"2020-09-25","current":49.520039,"twenty":41.318044,"median":49.545195,"eighty":90.901922,"marketCap":19989159820},{"date":"2020-10-02","current":51.460225,"twenty":41.375285,"median":49.676069,"eighty":90.901922,"marketCap":20772331318},{"date":"2020-10-09","current":51.597693,"twenty":41.375285,"median":49.771949,"eighty":90.901922,"marketCap":20827821730},{"date":"2020-10-16","current":50.632287,"twenty":41.375285,"median":49.932989,"eighty":90.901922,"marketCap":20438127700},{"date":"2020-10-23","current":50.157394,"twenty":41.375285,"median":49.987039,"eighty":90.901922,"marketCap":20246433549},{"date":"2020-10-30","current":38.439641,"twenty":41.23613,"median":49.987039,"eighty":90.901922,"marketCap":20446659878},{"date":"2020-11-06","current":39.860324,"twenty":40.907872,"median":49.987039,"eighty":90.901922,"marketCap":21202344245},{"date":"2020-11-13","current":41.699602,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22180685613},{"date":"2020-11-20","current":41.641253,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22149648577},{"date":"2020-11-27","current":41.133866,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":21879761303},{"date":"2020-12-04","current":43.366369,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23067265308},{"date":"2020-12-11","current":43.782426,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23288572873},{"date":"2020-12-18","current":44.462325,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23650221820},{"date":"2020-12-24","current":44.269517,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23547664656},{"date":"2020-12-31","current":45.213257,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24049654986},{"date":"2021-01-08","current":45.076113,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23976705637},{"date":"2021-01-15","current":46.029352,"twenty":41.114585,"median":49.987039,"eighty":90.901922,"marketCap":24483748829},{"date":"2021-01-22","current":46.157842,"twenty":41.230365,"median":49.987039,"eighty":90.901922,"marketCap":24552094507},{"date":"2021-01-29","current":45.684891,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24300524243},{"date":"2021-02-05","current":32.38562,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24967985234},{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685}],"updateTime":1744980857134}}}