US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alexandria Real Estate Equities

81.28

-4.9700-5.76%

Post-market: 80.61-0.6674-0.82%19:58 EDT

Volume:2.67M

Turnover:220.33M

Market Cap:14.07B

PE:45.18

High:84.79

Open:84.50

Low:81.20

Close:86.25

Loading ...

Overview Company News Filings

Alexandria Real Estate Equities, Inc. Elects Claire Aldridge, Phd, to Board of Directors

THOMSON REUTERS

Press Release: Alexandria Real Estate Equities, Inc. Elects Claire Aldridge, PhD, to Board of Directors

Stifel Nicolaus Remains a Buy on Aecon Group Inc. (ARE)

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Alexandria Real Estate Equities (NYSE:ARE) Announces US$1.32 Quarterly Dividend for Q1 2025

Simply Wall St.

Press Release: Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $1.32 per Common Share for 1Q25, for an Aggregate $5.24 per Common Share for the 12 Months Ending March 31, 2025, an Increase of 22 Cents, or 4 Percent, Over the 12 Months Ended March 31, 2024

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Boston Properties (BXP) Up 1.7% Since Last Earnings Report: Can It Continue?

San Francisco's office market hit rock bottom. Here's how Wall Street is helping revive it.

Why Is Alexandria Real Estate Equities (ARE) Up 3.8% Since Last Earnings Report?

BUZZ-American Tower climbs, leads S&P real estate sector higher after report, tumbling yields

Alexandria Real Estate Equities, Inc. to Hold Its First Quarter 2025 Operating and Financial Results Conference Call and Webcast on April 29, 2025

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Alexandria Real Estate Equities Inc. Stock Underperforms Friday When Compared To Competitors

RBC Capital Sticks to Its Hold Rating for Alexandria Equities (ARE)

BRIEF-Alexandria Real Estate Equities Inc - Issued & Sold $550 Million 5.50% Senior Notes Due 2035

Alexandria Real Estate Equities Inc - Issued & Sold $550 Million 5.50% Senior Notes Due 2035

THOMSON REUTERS

HALF OF SINGLE AUSSIES ARE READY TO WINE AND DINE THIS VALENTINE'S DAY

Are Options Traders Betting on a Big Move in Alexandria Real Estate Equities (ARE) Stock?

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":81.28,"timestamp":1743796800000,"preClose":86.25,"halted":0,"volume":2673981,"hourTrading":{"tag":"盘后","latestPrice":80.6126,"preClose":81.28,"latestTime":"19:58 EDT","volume":52639,"amount":4278343.1475,"timestamp":1743811095593},"delay":0,"floatShares":154289946,"shares":173091762,"eps":1.798995,"marketStatus":"Market Closed","change":-4.97,"latestTime":"04-04 16:00:00 EDT","open":84.5,"high":84.785,"low":81.2,"amount":220334804.36874,"amplitude":0.041565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.798995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.25,"dividendRate":0.063853,"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":86.25,"latestTime":"09:29 EDT","volume":47853,"amount":4125536.3331,"timestamp":1743773376106},"postHourTrading":{"tag":"盘后","latestPrice":80.6126,"preClose":81.28,"latestTime":"19:58 EDT","volume":52639,"amount":4278343.1475,"timestamp":1743811095593},"volumeRatio":1.7316744029378406,"impliedVol":0.4508,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":154289946,"roa":"1.42%","roe":"2.27%","lyrEps":1.798995,"volumeRatio":1.7316744029378406,"shares":173091762,"dividePrice":5.19,"high":84.785,"amplitude":0.041565,"preClose":86.25,"low":81.2,"week52Low":81.2,"pbRate":"0.79","psRate":"4.50","week52High":130.14,"institutionHeld":0.8475,"latestPrice":81.28,"eps":1.798995,"divideRate":0.063853,"volume":2673981,"delay":0,"ttmEps":1.798995,"open":84.5,"prevYearClose":97.55,"prevWeekClose":95.6,"prevMonthClose":92.51,"prevQuarterClose":92.51,"fiveDayClose":95.6,"twentyDayClose":102.49,"sixtyDayClose":97.36,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517815767","title":"Alexandria Real Estate Equities, Inc. Elects Claire Aldridge, Phd, to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815767","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815767?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUAV3TW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","BK4588","BK4225","BK4585","ARE"],"gpt_icon":0},{"id":"2517579551","title":"Press Release: Alexandria Real Estate Equities, Inc. Elects Claire Aldridge, PhD, to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517579551","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517579551?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., March 6, 2025 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. , the first, preeminent, longest-tenured and pioneering owner, operator and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, today announced that the company's board of directors has elected Claire Aldridge, PhD, as an independent director, effective March 14, 2025. The board of directors has also appointed Dr. Aldridge to serve as a member of its Life Science Committee and determined that she is independent in accordance with New York Stock Exchange listing standards and Securities and Exchange Commission rules. Her term will run until the company's 2025 annual meeting of stockholders.Dr. Aldridge currently serves on the scientific advisory board of Colossal Biosciences and on the board of directors of 4E Therapeutics. She is also a member of the Product Development Advisory Committee of the Cancer Prevention and Research Institute of Texas , the $6 b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4223","BK4585","BK4022","BK4232","CFA.SI","03160","BK4555","R","TM","BK4099","BK4588","BK4194","BK4225","BK4604"],"gpt_icon":0},{"id":"2517154468","title":"Stifel Nicolaus Remains a Buy on Aecon Group Inc. (ARE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154468?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:56","pubTimestamp":1741265808,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ian Gillies maintained a Buy rating on Aecon Group Inc. (ARE – Research Report) today and set a price target of C$31.00. Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-aecon-group-inc-are-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-aecon-group-inc-are-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4225","BK4129","AEGXF","BK4194","BK4585","ARE","BK4588","SF","BK4127"],"gpt_icon":0},{"id":"2517927189","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927189?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:11","pubTimestamp":1741212660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  advanced 1.69% to $102.19 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Alexandria Real Estate Equities Inc. closed 21.48% short of its 52-week high of $130.14, which the company reached on July 18th.The stock outperformed some of its competitors Wednesday, as BXP Inc.  rose 0.92% to $67.68, Healthpeak Properties Inc.  rose 0.84% to $20.42, and Medical Properties Trust Inc.  rose 1.60% to $5.73.Trading volume  remained 396,517 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CFA.SI"],"gpt_icon":0},{"id":"2516606651","title":"Alexandria Real Estate Equities (NYSE:ARE) Announces US$1.32 Quarterly Dividend for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516606651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516606651?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:29","pubTimestamp":1741022940,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities experienced a share price increase of 5% over the past week, coinciding with the company's announcement of a $1.32 quarterly cash dividend declaration for the first quarter of 2025. This dividend reaffirmation could have bolstered investor confidence, drawing attention against a backdrop of broader market declines. During the period, major U.S. stock indexes, including the Dow Jones Industrial Average and S&P 500, recorded slight losses driven by economic concerns stemming from weaker manufacturing data and inflation pressures. This market environment likely heightened investors' interest in dividend-paying stocks providing relative stability and dependable returns amid fluctuations. While no significant earnings updates were provided, this period of stable dividend issuance distinguishes ARE as an appealing choice for investors focused on income generation. The company's performance stands out in contrast to the broader market's 1% decline, demonstratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-nyse-172900840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","ARE","BK4225","BK4585","NYSE","BK4588"],"gpt_icon":0},{"id":"2516284680","title":"Press Release: Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $1.32 per Common Share for 1Q25, for an Aggregate $5.24 per Common Share for the 12 Months Ending March 31, 2025, an Increase of 22 Cents, or 4 Percent, Over the 12 Months Ended March 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516284680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516284680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:15","pubTimestamp":1741004100,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $1.32 per Common Share for 1Q25, for an Aggregate $5.24 per Common Share for the 12 Months Ending March 31, 2025, an Increase of 22 Cents, or 4 Percent, Over the 12 Months Ended March 31, 2024. PASADENA, Calif., March 3, 2025 /PRNewswire/ -- Alexandria Real Estate Equities, Inc.  today announced that its Board of Directors declared a quarterly cash dividend of $1.32 per common share for the first quarter of 2025. The dividend is payable on April 15, 2025 to stockholders of record on March 31, 2025. The common stock dividend for the 12 months ending March 31, 2025 of $5.24 per common share represents an increase of 22 cents, or 4 percent, over the 12 months ended March 31, 2024.This press release includes \"forward-looking statements\" within the meaning of the federal securities laws. Actual results might differ materially from those projected in the forw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4223","BK4585","BK4022","BK4232","CFA.SI","03160","BK4555","R","TM","BK4099","BK4588","BK4194","BK4225","BK4604"],"gpt_icon":0},{"id":"2514212356","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514212356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514212356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  advanced 1.88% to $100.94 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Alexandria Real Estate Equities Inc. closed 22.44% below its 52-week high of $130.14, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as BXP Inc.  rose 0.07% to $70.04, Healthpeak Properties Inc.  rose 0.80% to $20.18, and Medical Properties Trust Inc.  rose 16.98% to $5.58.Trading volume  remained 397,633 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CFA.SI"],"gpt_icon":0},{"id":"2514044335","title":"Boston Properties (BXP) Up 1.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673821,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Boston Properties . Shares have added about 1.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Boston Properties due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.BXP reported a fourth-quarter 2024 FFO per share of $1.79, in line with the Zacks Consensus Estimate. However, the reported figure declined 1.6% year over year.BXP’s rental revenues  for the office portfolio came in at $777.4 million, which rose 0.9% year over year. For the hotel & residential segment, the metric aggregated $25.6 million, indicating a jump of 8.5% year over year. On a consolidated basis, BXP’s rental revenues  came in at $803 million, up 1.2% year over year.BXP exited the fourth quarter of 2024 with cash and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-properties-bxp-1-7-163021855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXP","ARE"],"gpt_icon":0},{"id":"2514831869","title":"San Francisco's office market hit rock bottom. Here's how Wall Street is helping revive it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:25","pubTimestamp":1740594300,"startTime":"0","endTime":"0","summary":"The San Francisco office market was left for dead, but Wall Street may be bringing it back to life. As recently as 2023, San Francisco's downtown office market had been written off by the Financial Times as spiraling into the abyss. Vacancy rates had surged to record highs and debt-laden buildings were going for fire-sale prices.Pandemic-fueled disruption left investors and property owners struggling to figure out how much buildings in San Francisco's financial core were actually worth. The city launched a free-rent program a few years ago to attract businesses to vacant storefronts, but the money that had once flooded into downtown offices had all but dried up.It was a huge departure from 2019, when vacant space was rare and investors were paying top dollar for a slice of the city's skyline. Then came the pandemic and with it almost three years of nothing much but trouble for downtown. The vibe started to shift in 2023 and became increasingly positive into the tail end of last year.It","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4223","BK4079","IE00BZ199S13.USD","LU0106831901.USD","LU2087625088.SGD","BK4127","IE0004086264.USD","LU2471134879.HKD","LU0353189763.USD","LU2264538146.SGD","BK4516","LU0082616367.USD","BK4535","IE0034235188.USD","BXP","BK4585","IE00BFXG1179.USD","SG9999015945.SGD","ARE","BK4505","LU0006306889.USD","IE0002270589.USD","BK4230","BK4533","LU1814569148.SGD","LU1988902786.USD","SG9999018865.SGD","SG9999015978.USD","LU2471134523.USD","BK4551","LU2237443465.HKD","SG9999014914.USD","IE0004091025.USD","SG9999014880.SGD","CWK","BK4207","LU1868836914.USD","UBER","SG9999018857.SGD","LU1791807156.HKD","LU1868836591.USD","LU1983260115.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","BK4022","BCS","LU1861219969.SGD","LU1861214812.USD","JLL"],"gpt_icon":1},{"id":"2514447865","title":"Why Is Alexandria Real Estate Equities (ARE) Up 3.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514447865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514447865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:30","pubTimestamp":1740587409,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Alexandria Real Estate Equities . Shares have added about 3.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Alexandria Real Estate Equities due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Alexandria Q4 AFFO Meets Estimates, Revenues Increase Y/Y. Alexandria reported fourth-quarter 2024 adjusted FFO  per share of $2.39, meeting the Zacks Consensus Estimate. The reported figure outpaced the year-ago quarter’s AFFO per share of $2.28 by 4.8%.Results reflected a rise in revenues, aided by decent leasing activity and rental rate growth. However, higher interest expenses year over year undermined the results to some extent. Alexandria provided its 2025 outlook.For 2024, the company repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alexandria-real-estate-equities-163009646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARE","PLD"],"gpt_icon":0},{"id":"2514014614","title":"BUZZ-American Tower climbs, leads S&P real estate sector higher after report, tumbling yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014614?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502711,"startTime":"0","endTime":"0","summary":"BUZZ-American Tower climbs, leads S&P real estate sector higher after report, tumbling yields** American Tower's AMT.N stock climbs >7% after real estate investment trust's qtrly report and is top performer in S&P 500 Real Estate index .SPLRCR, which is rising 1.3% on Tues amid sharp drop in yields** Benchmark U.S. Treasury 10-year yield US10YT=RR on Tues extended fall to below 4.3% after consumer confidence data signaled slowing economy US/. ** REITs, seen as bond proxies, stand to benefit as declining rates leads to cheaper financing costs. ** AMT shares last up 6.9% to $204.29, over two-month high, after cell tower firm late Mon reported 3.7% y/y rev increase to $2.55 bln, just topping consensus estimate of $2.53 bln. ** Jefferies pointed out that AMT's 2025 guidance of adj FFO/sh of $10.31-$10.50 missed Street estimate of $10.51. ** Sprint churn, FX impacts, and macro uncertainties remain 2025 headwinds, Jefferies said, but noted that AMT management suggested accelerating carrier a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","AMT","BK4225","BK4224","BK4219","BK4223","BK4585","BK4554","BK4581","ARE","BK4588","BK4534","BK4566","BK4567","PLD","BK4171","SBAC","BK4194","BXP"],"gpt_icon":0},{"id":"2514092810","title":"Alexandria Real Estate Equities, Inc. to Hold Its First Quarter 2025 Operating and Financial Results Conference Call and Webcast on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092810","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., Feb. 25, 2025 /PRNewswire/ -- Alexandria Real Estate Equities, Inc.  today announced that the company will conduct a conference call and audio webcast on Tuesday, April 29, 2025 at 3:00 p.m. Eastern Time , in conjunction with the release of its first quarter 2025 operating and financial results. Alexandria will release its operating and financial results after the market closes on Monday, April 28, 2025.Alexandria Real Estate Equities, Inc. , an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle and New York City. Formoreinformation, please visitwww.ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-inc-133000786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-inc-133000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARE"],"gpt_icon":0},{"id":"2514500704","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:14","pubTimestamp":1740435240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  advanced 1.68% to $97.18 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.Alexandria Real Estate Equities Inc. closed 25.33% below its 52-week high of $130.14, which the company reached on July 18th.The stock outperformed some of its competitors Monday, as BXP Inc.  fell 0.03% to $68.84, Healthpeak Properties Inc.  rose 0.46% to $19.83, and Medical Properties Trust Inc.  fell 0.41% to $4.85.Trading volume  remained 354,394 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ARE"],"gpt_icon":0},{"id":"2511643396","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643396?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:12","pubTimestamp":1739571120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  slid 1.01% to $94.85 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's fall snapped a two-day winning streak.Alexandria Real Estate Equities Inc. closed 27.12% below its 52-week high of $130.14, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Friday, as BXP Inc.  fell 0.53% to $70.88, Healthpeak Properties Inc.  fell 0.33% to $19.59, and Medical Properties Trust Inc.  rose 2.27% to $4.95.Trading volume  remained 713,287 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ARE"],"gpt_icon":0},{"id":"2511850406","title":"RBC Capital Sticks to Its Hold Rating for Alexandria Equities (ARE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850406?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:45","pubTimestamp":1739497547,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Carroll maintained a Hold rating on Alexandria Equities (ARE – Research Report) on February 12 and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-alexandria-equities-are?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-alexandria-equities-are?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARE"],"gpt_icon":0},{"id":"2511505816","title":"BRIEF-Alexandria Real Estate Equities Inc - Issued & Sold $550 Million 5.50% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505816?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:15","pubTimestamp":1739484910,"startTime":"0","endTime":"0","summary":"BRIEF-Alexandria Real Estate Equities Inc - Issued & Sold $550 Million 5.50% Senior Notes Due 2035Alexandria Real Estate Equities Inc ARE.N:ALEXANDRIA REAL ESTATE EQUITIES INC - ISSUED & SOLD $550 MILLION 5.50% SENIOR NOTES DUE 2035ALEXANDRIA REAL ESTATE EQUITIES INC - NOTES MATURE ON OCTOBER 1, 2035Source text: [ID:n0001104659-25-012974]Further company coverage: ARE.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4194","BK4225","BK4223","BK4588","BK4585"],"gpt_icon":0},{"id":"2511851503","title":"Alexandria Real Estate Equities Inc - Issued & Sold $550 Million 5.50% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","ARE","BK4194","BK4223","BK4588","BK4585"],"gpt_icon":0},{"id":"2511864125","title":"HALF OF SINGLE AUSSIES ARE READY TO WINE AND DINE THIS VALENTINE'S DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864125","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:00","pubTimestamp":1739383200,"startTime":"0","endTime":"0","summary":"50% of single Australians said they'd go on a first date at a restaurant on Valentine's Day[1]. According toOpenTable, Valentine's Day dining was up 18% in 2024 YoY[2]. OpenTable has announced the Top 50 Most Romantic Restaurants in Australia to help diners choose their Valentine's venue. A romantic evening out at a restaurant tops the list for 72% of Aussies in a relationship on Valentine's Day, and amongst those dining out on Valentine's Day, a sharing style menu is likely to be the preferred (64%) dining option. But it's not just couples looking to make a reservation on 14 February, 50% of single Australians said they'd go on a first date at a restaurant on Valentine's Day, with millennials (58%) the most likely to take a chance on love.[1]. To help romance-seekers discover their next favourite spot, OpenTable has compiled a list of the Top 50 Most Romantic Restaurants in Australia in 2025 [5]:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/half-single-aussies-ready-wine-180000698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/half-single-aussies-ready-wine-180000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU0823411888.USD","LU1267930573.SGD","LU1989764664.SGD","BK4130","LU1496350171.SGD","LU0942090050.USD","LU0128525929.USD","LU0345774631.USD","LU2237957811.SGD","LU1043141123.HKD","LU2517655291.USD","LU0310800379.SGD","LU0426417589.USD","BK4225","LU0708994859.HKD","SGXZ23171101.USD","LU1699723380.USD","IE00BSNM7G36.USD","BK4223","LU0203345920.USD","DAY","LU0266013472.USD","LU2517655374.HKD","IE00B5TLWC47.USD","BK4588","BKNG","LU0426412945.USD","IE00BKVL7J92.USD","LU0203347892.USD","LU0353189680.USD","LU1121112475.USD","BK4561","LU0557290698.USD","ARE","LU0353189763.USD","LU2087625088.SGD","SG9999004303.SGD","LU2517655028.SGD","LU1571399168.USD","IE0004445239.USD","BK4194","LU0082616367.USD","LU0719512351.SGD","LU0029864427.USD","LU0868494708.USD","LU0868494617.USD","LU0994945656.USD","BK4534","LU0345774391.USD"],"gpt_icon":0},{"id":"2509727482","title":"Are Options Traders Betting on a Big Move in Alexandria Real Estate Equities (ARE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727482?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:38","pubTimestamp":1738946280,"startTime":"0","endTime":"0","summary":"Investors in Alexandria Real Estate Equities, Inc. ARE need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $65 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Alexandria Real Estate Equities shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-163800975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","BK4225","BK4585","ARE","BK4223"],"gpt_icon":0},{"id":"2509425791","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425791?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:14","pubTimestamp":1738793640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rose 2.70% to $97.02 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a two-day losing streak.Alexandria Real Estate Equities Inc. closed 25.45% below its 52-week high of $130.14, which the company reached on July 18th.The stock outperformed some of its competitors Wednesday, as BXP Inc.  rose 0.98% to $72.98, Healthpeak Properties Inc.  fell 0.10% to $20.04, and Medical Properties Trust Inc.  rose 0.42% to $4.79.Trading volume  remained 362,721 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-31","symbol":"ARE","amount":1.32,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"ARE","fiscalQuarterEnding":"2024/12","expectedEps":2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.39},{"date":"2024-12-31","symbol":"ARE","amount":1.32,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"ARE","fiscalQuarterEnding":"2024/09","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.77,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.77,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.77,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2025-04-04","current":46.227623,"percent":0.418586,"low":25.193636,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"high":218.778118,"avg":64.062255,"sd":41.263578,"marketCap":14929164472},"quantilePoints":[{"date":"2020-04-09","current":54.833329,"twenty":41.225793,"median":46.029958,"eighty":90.900247,"marketCap":19913545909},{"date":"2020-04-17","current":53.968088,"twenty":41.221758,"median":46.025988,"eighty":90.901922,"marketCap":19599320755},{"date":"2020-04-24","current":51.945718,"twenty":41.221758,"median":46.025988,"eighty":90.901922,"marketCap":18864866781},{"date":"2020-05-01","current":75.381112,"twenty":41.221758,"median":46.045145,"eighty":90.901922,"marketCap":19054159042},{"date":"2020-05-08","current":75.88535,"twenty":41.221758,"median":46.181372,"eighty":90.901922,"marketCap":19181615832},{"date":"2020-05-15","current":70.608323,"twenty":41.221758,"median":46.40722,"eighty":90.901922,"marketCap":17847736362},{"date":"2020-05-22","current":73.384129,"twenty":41.221758,"median":46.447488,"eighty":90.901922,"marketCap":18549379678},{"date":"2020-05-29","current":76.744053,"twenty":41.221758,"median":46.731224,"eighty":90.901922,"marketCap":19398670958},{"date":"2020-06-05","current":79.175379,"twenty":41.221758,"median":47.005389,"eighty":90.901922,"marketCap":20013239834},{"date":"2020-06-12","current":79.514867,"twenty":41.221758,"median":47.193762,"eighty":90.901922,"marketCap":20099052326},{"date":"2020-06-19","current":82.794911,"twenty":41.221758,"median":47.287015,"eighty":90.901922,"marketCap":20928152431},{"date":"2020-06-26","current":80.792936,"twenty":41.221758,"median":47.492173,"eighty":90.901922,"marketCap":20422111119},{"date":"2020-07-02","current":82.395514,"twenty":41.221758,"median":47.548125,"eighty":90.901922,"marketCap":20827196558},{"date":"2020-07-10","current":80.283705,"twenty":41.221758,"median":47.681916,"eighty":90.901922,"marketCap":20293392381},{"date":"2020-07-17","current":83.249225,"twenty":41.221758,"median":47.816696,"eighty":90.901922,"marketCap":21042989736},{"date":"2020-07-24","current":84.147867,"twenty":41.221758,"median":47.903838,"eighty":90.901922,"marketCap":21270140450},{"date":"2020-07-31","current":55.471816,"twenty":41.221758,"median":48.033366,"eighty":90.901922,"marketCap":22391642436},{"date":"2020-08-07","current":54.878201,"twenty":41.221758,"median":48.342838,"eighty":90.901922,"marketCap":22152024747},{"date":"2020-08-14","current":53.18171,"twenty":41.221758,"median":48.475966,"eighty":90.901922,"marketCap":21467222616},{"date":"2020-08-21","current":53.328552,"twenty":41.221758,"median":48.872608,"eighty":90.901922,"marketCap":21526496465},{"date":"2020-08-28","current":53.022371,"twenty":41.221758,"median":49.174885,"eighty":90.901922,"marketCap":21402904183},{"date":"2020-09-04","current":51.997603,"twenty":41.230365,"median":49.253194,"eighty":90.901922,"marketCap":20989248384},{"date":"2020-09-11","current":49.476299,"twenty":41.318044,"median":49.464631,"eighty":90.901922,"marketCap":19971503780},{"date":"2020-09-18","current":49.785604,"twenty":41.318044,"median":49.493998,"eighty":90.901922,"marketCap":20096357207},{"date":"2020-09-25","current":49.520039,"twenty":41.318044,"median":49.545195,"eighty":90.901922,"marketCap":19989159820},{"date":"2020-10-02","current":51.460225,"twenty":41.375285,"median":49.676069,"eighty":90.901922,"marketCap":20772331318},{"date":"2020-10-09","current":51.597693,"twenty":41.375285,"median":49.771949,"eighty":90.901922,"marketCap":20827821730},{"date":"2020-10-16","current":50.632287,"twenty":41.375285,"median":49.932989,"eighty":90.901922,"marketCap":20438127700},{"date":"2020-10-23","current":50.157394,"twenty":41.375285,"median":49.987039,"eighty":90.901922,"marketCap":20246433549},{"date":"2020-10-30","current":38.439641,"twenty":41.23613,"median":49.987039,"eighty":90.901922,"marketCap":20446659878},{"date":"2020-11-06","current":39.860324,"twenty":40.907872,"median":49.987039,"eighty":90.901922,"marketCap":21202344245},{"date":"2020-11-13","current":41.699602,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22180685613},{"date":"2020-11-20","current":41.641253,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22149648577},{"date":"2020-11-27","current":41.133866,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":21879761303},{"date":"2020-12-04","current":43.366369,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23067265308},{"date":"2020-12-11","current":43.782426,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23288572873},{"date":"2020-12-18","current":44.462325,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23650221820},{"date":"2020-12-24","current":44.269517,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23547664656},{"date":"2020-12-31","current":45.213257,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24049654986},{"date":"2021-01-08","current":45.076113,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23976705637},{"date":"2021-01-15","current":46.029352,"twenty":41.114585,"median":49.987039,"eighty":90.901922,"marketCap":24483748829},{"date":"2021-01-22","current":46.157842,"twenty":41.230365,"median":49.987039,"eighty":90.901922,"marketCap":24552094507},{"date":"2021-01-29","current":45.684891,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24300524243},{"date":"2021-02-05","current":32.38562,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24967985234},{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472}],"updateTime":1743857980575}}}