US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arhaus, Inc.

7.95

+0.34004.47%

Post-market: 7.950.00000.00%19:14 EDT

Volume:1.02M

Turnover:7.97M

Market Cap:1.12B

PE:16.24

High:7.99

Open:7.62

Low:7.45

Close:7.61

Loading ...

Overview Company News Filings

Arhaus, Inc. Earnings Call: Cautious Optimism Amid Challenges

Stock Track | Arhaus, Inc. (ARHS) Plummets 8.49% as Analysts Cut Ratings and Price Targets on Concerns Over Slowing Growth

Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)

Arhaus (ARHS) Gets a Hold from Craig-Hallum

Arhaus Cut to Neutral From Overweight by Piper Sandler

Arhaus Inc : TD Cowen Cuts Target Price to $13 From $14

THOMSON REUTERS

Piper Sandler Downgrades Arhaus to Neutral From Overweight, Adjusts Price Target to $12 From $15

MT Newswires Live

Arhaus Poised for Continued Success: Strong Q4 Performance and Strategic Positioning Justify Buy Rating

Arhaus Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Barclays Remains a Buy on Arhaus (ARHS)

Arhaus Inc (ARHS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

Q4 2024 Arhaus Inc Earnings Call

Thomson Reuters StreetEvents

Arhaus downgraded to Neutral from Overweight at Piper Sandler

Arhaus Is Maintained at Outperform by Telsey Advisory Group

Why Arhaus (ARHS) Stock Is Nosediving

Stock Track | Arhaus Stock Plunges 10% as Q4 Results Miss on Revenue, 2025 Outlook Disappoints

Arhaus, Inc. (ARHS) Reports Q4 Earnings: What Key Metrics Have to Say

Arhaus Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Arhaus (ARHS) Plunges 5% in Pre-Market After Mixed Q4 Results and Modest 2025 Guidance

Analysts Conflicted on These Consumer Cyclical Names: Arhaus (ARHS) and Advance Auto Parts (AAP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARHS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","market":"US","secType":"STK","nameCN":"Arhaus, Inc.","latestPrice":7.95,"timestamp":1744920000000,"preClose":7.61,"halted":0,"volume":1018117,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:14 EDT","volume":15376,"amount":122239.2,"timestamp":1744931644150},"delay":0,"floatShares":50802780,"shares":140581034,"eps":0.48939,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":7.62,"high":7.99,"low":7.45,"amount":7969702.894872,"amplitude":0.070959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":7.61,"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.61,"latestTime":"07:44 EDT","volume":412,"amount":3046.7600232,"timestamp":1744890269456},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:14 EDT","volume":15376,"amount":122239.2,"timestamp":1744931644150},"volumeRatio":0.6911455322958177,"impliedVol":0.9682,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","floatShares":50802780,"roa":"4.64%","roe":"20.04%","lyrEps":0.48939,"volumeRatio":0.6911455322958177,"shares":140581034,"dividePrice":0,"high":7.99,"amplitude":0.070959,"preClose":7.61,"low":7.45,"week52Low":6.61,"pbRate":"3.25","psRate":"0.88","week52High":19.81,"institutionHeld":0,"latestPrice":7.95,"eps":0.48939,"divideRate":0,"volume":1018117,"delay":0,"ttmEps":0.48939,"open":7.62,"prevYearClose":9.4,"prevWeekClose":7.9,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":7.99,"twentyDayClose":9.255,"sixtyDayClose":11.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARHS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514936218","title":"Arhaus, Inc. Earnings Call: Cautious Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936218?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:34","pubTimestamp":1740710045,"startTime":"0","endTime":"0","summary":"Arhaus, Inc. Class A (($ARHS)) has held its Q4 earnings call. Read on for the main highlights of the call. Arhaus, Inc. Displays Cautious Optimism ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arhaus-inc-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arhaus-inc-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS"],"gpt_icon":0},{"id":"1125102749","title":"Stock Track | Arhaus, Inc. (ARHS) Plummets 8.49% as Analysts Cut Ratings and Price Targets on Concerns Over Slowing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1125102749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125102749?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:59","pubTimestamp":1740668370,"startTime":"0","endTime":"0","summary":"Shares of Arhaus, Inc. , a leading luxury home furnishings retailer, plummeted 8.49% in the pre-market trading session on Thursday. The steep decline came as several analysts lowered their ratings and price targets on the stock, citing concerns over slowing growth and macroeconomic headwinds impacting the premium consumer segment.Piper Sandler downgraded Arhaus from Overweight to Neutral and slashed its price target from $15 to $12, citing expectations of softer demand and margin pressures due t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Arhaus, Inc. (ARHS) Plummets 8.49% as Analysts Cut Ratings and Price Targets on Concerns Over Slowing Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARHS"],"gpt_icon":0},{"id":"2514538839","title":"Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538839?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665422,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Bloomin’ Brands (BLMN – Research Report), e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS","LU1280957306.USD","BLMN","LU0957808578.USD","BK4209","LU0444973449.USD","LU1059921491.USD","EBAY","LU0476273544.USD","BK4524","LU1712237335.SGD","LU0640476718.USD","LU1642822529.SGD","LU0444971666.USD","LU1623119135.USD","BK4585","LU1815336760.USD","BK4122","BK4588","BK4178","BK4220"],"gpt_icon":0},{"id":"2514883193","title":"Arhaus (ARHS) Gets a Hold from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883193?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:07","pubTimestamp":1740665271,"startTime":"0","endTime":"0","summary":"In a report released today, Jeremy Hamblin from Craig-Hallum maintained a Hold rating on Arhaus (ARHS – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arhaus-arhs-gets-a-hold-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arhaus-arhs-gets-a-hold-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2514766807","title":"Arhaus Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514766807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514766807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:35 ET (13:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS"],"gpt_icon":0},{"id":"2514580247","title":"Arhaus Inc : TD Cowen Cuts Target Price to $13 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580247?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2514809269","title":"Piper Sandler Downgrades Arhaus to Neutral From Overweight, Adjusts Price Target to $12 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809269?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:41","pubTimestamp":1740660064,"startTime":"0","endTime":"0","summary":"Arhaus (ARHS) has an average rating of overweight and mean price target of $12.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARHS"],"gpt_icon":0},{"id":"2514870289","title":"Arhaus Poised for Continued Success: Strong Q4 Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870289?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:15","pubTimestamp":1740654922,"startTime":"0","endTime":"0","summary":"Analyst Max Rakhlenko from TD Cowen maintained a Buy rating on Arhaus (ARHS – Research Report) and keeping the price target at $13.00. Max Rakhlenk...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/arhaus-poised-for-continued-success-strong-q4-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/arhaus-poised-for-continued-success-strong-q4-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS"],"gpt_icon":0},{"id":"2514870514","title":"Arhaus Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870514?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:51","pubTimestamp":1740653480,"startTime":"0","endTime":"0","summary":"Profit margin: 5.4% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:ARHS Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's shares are down 13% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Arhaus (1 makes us a bit uncomfortable!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhaus-full-2024-earnings-eps-105120355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS"],"gpt_icon":0},{"id":"2514871408","title":"Barclays Remains a Buy on Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871408?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651555,"startTime":"0","endTime":"0","summary":"Barclays analyst Seth Sigman maintained a Buy rating on Arhaus (ARHS – Research Report) today and set a price target of $13.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2514053828","title":"Arhaus Inc (ARHS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053828","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:11","pubTimestamp":1740640306,"startTime":"0","endTime":"0","summary":"Net Revenue : $347 million, up 0.9% year-over-year.Net Revenue : $1.271 billion, down 1.3% year-over-year.Gross Margin : $139 million, decreased by 1.8%.Gross Margin Percentage : 40.6%, down 100 basis points.SG&A Expense : $111 million, increased by 11.1%.Net Income : $21 million, decreased by 31.8%.Gross Margin Percentage : 39.4%, down 260 basis points.SG&A Expense : $415 million, increased by 10.5%.Adjusted EBITDA : $133 million, decreased by 34.5%.Cash and Cash Equivalents : $198 million, debt-free.Store Locations: Expanded to 103 locations across 30 states.2025 Revenue Outlook: $1.36 billion to $1.4 billion.2025 Adjusted EBITDA Outlook: $140 million to $150 million.GuruFocus has detected 2 Warning Sign with UTHR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Arhaus Inc  maintains a debt-free balance sheet with $198 million in cash and cash equivalents, providing financial flexibility for strategic investments.SG&A expenses increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhaus-inc-arhs-q4-2024-071146020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS"],"gpt_icon":0},{"id":"2514849744","title":"Q4 2024 Arhaus Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849744","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849744?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:29","pubTimestamp":1740634153,"startTime":"0","endTime":"0","summary":"Tara Atwood; Vice President, Investor Relations; Arhaus Inc. John Reed; Chairman of the Board, President, Chief Executive Officer, Founder; Arhaus Inc. Greetings, and welcome to the Arhaus fourth quarter 2024 earnings conference call  Please note that this call is being recorded and the reproduction of any part of this call has not been without written authorization from the company. I will now turn the call over to your host, Tara Atwood, Senior Vice President of Investor Relations. Please go ahead.Thanks, Tara, and good morning, everyone. Thank you for joining our fourth quarter and full year 2024 earnings call. I want to begin by thanking our dedicated teams across the business our clients and our shareholders for their continued support of Arhaus. Despite macroeconomic uncertainty, 2024 was a year of strong momentum and disciplined","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-arhaus-inc-earnings-052913212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS"],"gpt_icon":0},{"id":"2514075897","title":"Arhaus downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613530,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Arhaus (ARHS) to Neutral from Overweight with a price target of $12, down from $15. Published first on TheFly – the ultima...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arhaus-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arhaus-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS"],"gpt_icon":0},{"id":"2514892552","title":"Arhaus Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892552?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:18","pubTimestamp":1740611880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 18:18 ET (23:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS"],"gpt_icon":0},{"id":"2514862255","title":"Why Arhaus (ARHS) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862255","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862255?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:24","pubTimestamp":1740601485,"startTime":"0","endTime":"0","summary":"Shares of luxury furniture retailer Arhaus  fell 8.4% in the afternoon session after the company reported weak fourth-quarter 2024 results: its full-year EBITDA guidance missed significantly and its EBITDA guidance for next quarter fell short of Wall Street's estimates. Revenue growth was flat and comparable sales declined by 6.4%, reflecting weaker consumer demand. On the other hand, Arhaus beat analysts' EBITDA expectations this quarter and its gross margin outperformed Wall Street's estimates. Overall, this was a weaker quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arhaus-arhs-stock-nosediving-202445149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"1168837243","title":"Stock Track | Arhaus Stock Plunges 10% as Q4 Results Miss on Revenue, 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1168837243","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168837243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:51","pubTimestamp":1740599500,"startTime":"0","endTime":"0","summary":"Shares of Arhaus, Inc. , a leading lifestyle brand and omni-channel retailer of premium home furnishings, plunged 10.20% on Wednesday, February 26, 2025, following the company's mixed fourth-quarter results and modest guidance for 2025.For the fourth quarter of 2024, Arhaus reported net revenue of $347 million, slightly below analysts' expectations of $351.3 million. However, the company's adjusted EBITDA of $41 million exceeded estimates of $38.3 million. Arhaus cited strong demand comparable g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARHS"],"gpt_icon":0},{"id":"2514304868","title":"Arhaus, Inc. (ARHS) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304868?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:30","pubTimestamp":1740583802,"startTime":"0","endTime":"0","summary":"Arhaus, Inc.  reported $347.01 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.9%. EPS of $0.14 for the same period compares to $0.22 a year ago.The reported revenue represents a surprise of -1.15% over the Zacks Consensus Estimate of $351.05 million. With the consensus EPS estimate being $0.12, the EPS surprise was +16.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Arhaus, Inc. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Arhaus, Inc. have returned -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhaus-inc-arhs-reports-q4-153002482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS"],"gpt_icon":0},{"id":"2514554518","title":"Arhaus Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514554518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514554518?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580317,"startTime":"0","endTime":"0","summary":"Arhaus Inc reports results for the quarter ended December 31 - Earnings SummaryArhaus Inc ARHS.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended December 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS"],"gpt_icon":0},{"id":"1196967515","title":"Stock Track | Arhaus (ARHS) Plunges 5% in Pre-Market After Mixed Q4 Results and Modest 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196967515","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196967515?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:12","pubTimestamp":1740579157,"startTime":"0","endTime":"0","summary":"Shares of Arhaus, Inc. , a leading lifestyle brand and omni-channel retailer of premium home furnishings, plunged 5.12% in pre-market trading on Wednesday, February 26, 2025, following the company's mixed fourth-quarter results and modest guidance for 2025.For the fourth quarter of 2024, Arhaus reported net revenue of $347 million, slightly below analysts' expectations of $351.3 million. However, the company's adjusted EBITDA of $41 million exceeded estimates of $38.3 million. Arhaus cited stron","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARHS"],"gpt_icon":0},{"id":"2514858634","title":"Analysts Conflicted on These Consumer Cyclical Names: Arhaus (ARHS) and Advance Auto Parts (AAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858634?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:40","pubTimestamp":1740577209,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Arhaus (ARHS – Research Report) and Advance Auto Parts (AA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-arhaus-arhs-and-advance-auto-parts-aap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-arhaus-arhs-and-advance-auto-parts-aap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4588","AAP","BK4178","BK4585","ARHS","BK4153","AA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ARHS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ARHS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"ARHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"ARHS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-03-20","symbol":"ARHS","amount":0.5,"announcedDate":"2024-03-07","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"Arhaus, Inc.","recordDate":"2024-04-04","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARHS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-04","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARHS","date":"2025-04-17","current":15.606443,"percent":0.413876,"low":-2313.623661,"twenty":9.184917,"median":17.227747,"eighty":22.558259,"high":429.649534,"avg":-19.645903,"sd":356.00105,"marketCap":1069821668},"quantilePoints":[{"date":"2021-11-05","current":-2173.02653,"twenty":-2313.623661,"median":-2295.826555,"eighty":-2236.028282,"marketCap":1710171879},{"date":"2021-11-12","current":-2030.649689,"twenty":-2292.267134,"median":-2174.80624,"eighty":-2038.124473,"marketCap":1598121305},{"date":"2021-11-19","current":-2057.345347,"twenty":-2244.926834,"median":-2154.33957,"eighty":-2045.243316,"marketCap":1619130788},{"date":"2021-11-26","current":-1811.745297,"twenty":-2214.315814,"median":-2057.345347,"eighty":-1999.326784,"marketCap":1425843549},{"date":"2021-12-03","current":-1498.516248,"twenty":-2190.823635,"median":-2043.107663,"eighty":-1792.168481,"marketCap":1179332287},{"date":"2021-12-10","current":375.547862,"twenty":-2174.094356,"median":-2001.284466,"eighty":-1594.976557,"marketCap":1662550385},{"date":"2021-12-17","current":364.790805,"twenty":-2158.076962,"median":-1811.745297,"eighty":-410.525224,"marketCap":1614928892},{"date":"2021-12-23","current":329.98856,"twenty":-2119.991157,"median":-1788.60906,"eighty":340.176126,"marketCap":1460859353},{"date":"2021-12-31","current":419.20886,"twenty":-2057.345347,"median":-1630.214825,"eighty":349.984031,"marketCap":1855837625},{"date":"2022-01-07","current":378.078934,"twenty":-2055.209694,"median":-1569.704667,"eighty":367.574984,"marketCap":1673755443},{"date":"2022-01-14","current":329.355791,"twenty":-2045.9552,"median":-591.857061,"eighty":362.765947,"marketCap":1458058088},{"date":"2022-01-21","current":272.090279,"twenty":-2043.107663,"median":292.022473,"eighty":354.666515,"marketCap":1204543666},{"date":"2022-01-28","current":269.875591,"twenty":-2030.649689,"median":285.062025,"eighty":353.084595,"marketCap":1194739241},{"date":"2022-02-04","current":268.926439,"twenty":-2011.072874,"median":276.519655,"eighty":350.553522,"marketCap":1190537344},{"date":"2022-02-11","current":253.107237,"twenty":-1991.496058,"median":269.875591,"eighty":347.706066,"marketCap":1120505736},{"date":"2022-02-18","current":231.593121,"twenty":-1845.559797,"median":268.610055,"eighty":346.756914,"marketCap":1025262748},{"date":"2022-02-25","current":221.468832,"twenty":-1818.508197,"median":266.869942,"eighty":345.744485,"marketCap":980442519},{"date":"2022-03-04","current":205.016862,"twenty":-1800.355149,"median":261.016838,"eighty":343.972734,"marketCap":907609646},{"date":"2022-03-11","current":203.751325,"twenty":-1790.38877,"median":248.361476,"eighty":342.07443,"marketCap":902007117},{"date":"2022-03-18","current":242.350179,"twenty":-1737.353398,"median":240.135491,"eighty":340.176126,"marketCap":1072884242},{"date":"2022-03-25","current":230.011201,"twenty":-1657.622367,"median":239.502723,"eighty":339.543358,"marketCap":1018259587},{"date":"2022-04-01","current":56.643457,"twenty":-1623.807867,"median":236.338882,"eighty":335.177258,"marketCap":1196139873},{"date":"2022-04-08","current":55.250585,"twenty":-1586.789888,"median":232.225889,"eighty":331.57048,"marketCap":1166726597},{"date":"2022-04-14","current":51.138296,"twenty":-1573.264088,"median":228.903857,"eighty":330.368221,"marketCap":1079887403},{"date":"2022-04-22","current":47.68928,"twenty":-1564.365536,"median":224.316288,"eighty":329.608899,"marketCap":1007054530},{"date":"2022-04-29","current":47.556626,"twenty":-1523.432195,"median":221.468832,"eighty":320.623591,"marketCap":1004253265},{"date":"2022-05-06","current":49.082152,"twenty":-571.071505,"median":215.141151,"eighty":307.588569,"marketCap":1036467805},{"date":"2022-05-13","current":25.883076,"twenty":25.984084,"median":212.293695,"eighty":300.121906,"marketCap":861388784},{"date":"2022-05-20","current":23.484157,"twenty":24.965595,"median":208.81347,"eighty":296.831511,"marketCap":781552750},{"date":"2022-05-27","current":25.04135,"twenty":24.468977,"median":206.124206,"eighty":291.263152,"marketCap":833376141},{"date":"2022-06-03","current":24.746746,"twenty":24.317466,"median":204.384094,"eighty":287.972758,"marketCap":823571715},{"date":"2022-06-10","current":23.273726,"twenty":23.963941,"median":59.561855,"eighty":286.580668,"marketCap":774549590},{"date":"2022-06-17","current":22.095309,"twenty":22.920201,"median":57.174075,"eighty":283.416828,"marketCap":735331889},{"date":"2022-06-24","current":24.115452,"twenty":22.810776,"median":55.880693,"eighty":280.695925,"marketCap":802562233},{"date":"2022-07-01","current":18.812577,"twenty":22.457252,"median":53.92404,"eighty":278.164853,"marketCap":626082579},{"date":"2022-07-08","current":20.83272,"twenty":21.253583,"median":53.658731,"eighty":272.090279,"marketCap":693312924},{"date":"2022-07-15","current":20.83272,"twenty":20.83272,"median":52.033714,"eighty":269.875591,"marketCap":693312924},{"date":"2022-07-22","current":23.231639,"twenty":20.916893,"median":50.872987,"eighty":269.242823,"marketCap":773148957},{"date":"2022-07-29","current":23.189553,"twenty":20.958979,"median":49.546442,"eighty":268.926439,"marketCap":771748325},{"date":"2022-08-05","current":25.293868,"twenty":21.127324,"median":49.082152,"eighty":268.293671,"marketCap":841779934},{"date":"2022-08-12","current":16.546699,"twenty":20.958979,"median":48.05408,"eighty":267.660902,"marketCap":1109191438},{"date":"2022-08-19","current":18.467852,"twenty":20.453943,"median":47.68928,"eighty":266.078982,"marketCap":1237973964},{"date":"2022-08-26","current":17.97207,"twenty":19.359699,"median":47.390808,"eighty":262.598758,"marketCap":1204739764},{"date":"2022-09-02","current":17.662207,"twenty":19.023009,"median":27.524442,"eighty":261.016838,"marketCap":1183968389},{"date":"2022-09-09","current":18.715742,"twenty":18.79321,"median":26.430198,"eighty":260.763731,"marketCap":1254591065},{"date":"2022-09-16","current":17.393659,"twenty":18.459589,"median":25.967249,"eighty":254.62588,"marketCap":1165966530},{"date":"2022-09-23","current":16.278151,"twenty":18.310854,"median":25.293868,"eighty":245.514019,"marketCap":1091189579},{"date":"2022-09-30","current":14.563574,"twenty":17.930755,"median":25.125523,"eighty":242.603286,"marketCap":976254636},{"date":"2022-10-07","current":15.01804,"twenty":17.633286,"median":25.04135,"eighty":242.097072,"marketCap":1006719320},{"date":"2022-10-14","current":14.790807,"twenty":17.344081,"median":24.851962,"eighty":241.021366,"marketCap":991486978},{"date":"2022-10-21","current":15.988945,"twenty":16.563225,"median":24.746746,"eighty":240.262045,"marketCap":1071802962},{"date":"2022-10-28","current":17.269714,"twenty":16.563225,"median":24.325883,"eighty":239.123061,"marketCap":1157657980},{"date":"2022-11-04","current":17.992728,"twenty":16.649987,"median":24.199624,"eighty":237.604418,"marketCap":1206124522},{"date":"2022-11-11","current":12.331782,"twenty":16.563225,"median":23.96815,"eighty":236.528712,"marketCap":1208181706},{"date":"2022-11-18","current":12.091369,"twenty":16.269888,"median":23.610416,"eighty":236.085775,"marketCap":1184627705},{"date":"2022-11-25","current":12.996454,"twenty":15.794764,"median":23.484157,"eighty":234.124194,"marketCap":1273301592},{"date":"2022-12-02","current":14.509643,"twenty":15.584057,"median":23.378941,"eighty":232.099336,"marketCap":1421553246},{"date":"2022-12-09","current":13.519706,"twenty":15.315509,"median":23.231639,"eighty":230.643969,"marketCap":1324566182},{"date":"2022-12-16","current":13.830829,"twenty":14.881701,"median":22.937036,"eighty":228.682388,"marketCap":1355047831},{"date":"2022-12-23","current":13.067164,"twenty":14.650336,"median":22.76869,"eighty":225.898208,"marketCap":1280229239},{"date":"2022-12-30","current":13.788403,"twenty":14.065585,"median":22.558259,"eighty":224.506118,"marketCap":1350891243},{"date":"2023-01-06","current":14.481359,"twenty":14.054272,"median":22.432,"eighty":224.063181,"marketCap":1418782187},{"date":"2023-01-13","current":17.81886,"twenty":14.133467,"median":22.116352,"eighty":222.734368,"marketCap":1745767144},{"date":"2023-01-20","current":18.271402,"twenty":14.26923,"median":21.884878,"eighty":221.468832,"marketCap":1790104088},{"date":"2023-01-27","current":18.9785,"twenty":14.481359,"median":21.127324,"eighty":221.468832,"marketCap":1859380562},{"date":"2023-02-03","current":20.562398,"twenty":14.509643,"median":20.874806,"eighty":218.937759,"marketCap":2014559863},{"date":"2023-02-10","current":19.62903,"twenty":14.563574,"median":20.83272,"eighty":215.141151,"marketCap":1923114918},{"date":"2023-02-17","current":20.237134,"twenty":14.566211,"median":20.618966,"eighty":213.875615,"marketCap":1982692685},{"date":"2023-02-24","current":19.841159,"twenty":14.679784,"median":20.555327,"eighty":213.369401,"marketCap":1943897860},{"date":"2023-03-03","current":20.053288,"twenty":14.774281,"median":20.491689,"eighty":211.724203,"marketCap":1964680802},{"date":"2023-03-10","current":9.676924,"twenty":14.679784,"median":20.399766,"eighty":209.572792,"marketCap":1322196768},{"date":"2023-03-17","current":8.733834,"twenty":14.438933,"median":20.237134,"eighty":208.876747,"marketCap":1193338608},{"date":"2023-03-24","current":8.344296,"twenty":13.983563,"median":20.109856,"eighty":208.054148,"marketCap":1140114586},{"date":"2023-03-31","current":8.496574,"twenty":13.822344,"median":19.897727,"eighty":207.358104,"marketCap":1160920905},{"date":"2023-04-06","current":7.702262,"twenty":13.720522,"median":19.822649,"eighty":205.902737,"marketCap":1052390905},{"date":"2023-04-14","current":8.04561,"twenty":13.519706,"median":19.699739,"eighty":205.016862,"marketCap":1099303873},{"date":"2023-04-21","current":8.527322,"twenty":13.44334,"median":19.657314,"eighty":204.25754,"marketCap":1165122067},{"date":"2023-04-28","current":8.025112,"twenty":13.168986,"median":19.543183,"eighty":201.093699,"marketCap":1096503099},{"date":"2023-05-05","current":7.79963,"twenty":12.756041,"median":19.359699,"eighty":115.465893,"marketCap":1065694583},{"date":"2023-05-12","current":7.813377,"twenty":12.374208,"median":19.253082,"eighty":59.243484,"marketCap":1208534067},{"date":"2023-05-19","current":6.835573,"twenty":11.870755,"median":19.128893,"eighty":58.23531,"marketCap":1057292260},{"date":"2023-05-26","current":6.482477,"twenty":9.147973,"median":19.044965,"eighty":57.067951,"marketCap":1002677163},{"date":"2023-06-02","current":6.165596,"twenty":8.858895,"median":18.964358,"eighty":56.563864,"marketCap":953663615},{"date":"2023-06-09","current":7.686625,"twenty":8.555467,"median":18.879506,"eighty":55.99345,"marketCap":1188928647},{"date":"2023-06-16","current":8.229849,"twenty":8.496574,"median":18.810687,"eighty":55.290381,"marketCap":1272951873},{"date":"2023-06-23","current":8.537676,"twenty":8.43831,"median":18.642063,"eighty":54.985276,"marketCap":1320565035},{"date":"2023-06-30","current":9.0809,"twenty":8.436555,"median":18.514304,"eighty":53.92404,"marketCap":1404588261},{"date":"2023-07-07","current":9.171438,"twenty":8.443573,"median":18.467852,"eighty":53.711793,"marketCap":1418592132},{"date":"2023-07-14","current":9.58791,"twenty":8.476076,"median":18.426537,"eighty":53.658731,"marketCap":1483009938},{"date":"2023-07-21","current":10.221671,"twenty":8.496574,"median":18.354235,"eighty":53.419953,"marketCap":1581037035},{"date":"2023-07-28","current":9.977221,"twenty":8.508873,"median":18.261276,"eighty":52.902601,"marketCap":1543226584},{"date":"2023-08-04","current":10.801111,"twenty":8.527919,"median":18.189669,"eighty":52.159736,"marketCap":1670661810},{"date":"2023-08-11","current":10.90559,"twenty":8.532359,"median":17.992728,"eighty":51.297481,"marketCap":1725471527},{"date":"2023-08-18","current":8.928398,"twenty":8.538232,"median":17.792178,"eighty":51.032172,"marketCap":1412642136},{"date":"2023-08-25","current":8.618076,"twenty":8.545752,"median":17.703522,"eighty":50.421962,"marketCap":1363543353},{"date":"2023-09-01","current":8.77767,"twenty":8.537954,"median":17.662207,"eighty":49.745424,"marketCap":1388794156},{"date":"2023-09-07","current":8.564878,"twenty":8.538787,"median":17.517604,"eighty":49.745424,"marketCap":1355126419},{"date":"2023-09-15","current":8.901799,"twenty":8.535904,"median":17.455632,"eighty":49.427054,"marketCap":1408433669},{"date":"2023-09-22","current":8.139294,"twenty":8.524194,"median":17.373002,"eighty":49.188275,"marketCap":1287790944},{"date":"2023-09-29","current":8.263423,"twenty":8.490401,"median":17.269714,"eighty":49.095417,"marketCap":1307430458},{"date":"2023-10-06","current":8.041764,"twenty":8.439071,"median":17.207741,"eighty":48.763781,"marketCap":1272359898},{"date":"2023-10-12","current":8.520546,"twenty":8.430404,"median":17.042481,"eighty":48.365818,"marketCap":1348112307},{"date":"2023-10-20","current":8.121561,"twenty":8.423674,"median":16.899633,"eighty":48.073978,"marketCap":1284985300},{"date":"2023-10-27","current":7.412255,"twenty":8.365655,"median":16.856563,"eighty":48.047447,"marketCap":1172759509},{"date":"2023-11-03","current":7.093067,"twenty":8.34897,"median":16.619001,"eighty":47.821934,"marketCap":1122257904},{"date":"2023-11-10","current":8.117118,"twenty":8.34897,"median":16.461232,"eighty":47.68928,"marketCap":1144708512},{"date":"2023-11-17","current":8.455332,"twenty":8.358835,"median":16.278151,"eighty":47.649484,"marketCap":1192404701},{"date":"2023-11-24","current":9.072074,"twenty":8.363335,"median":16.11289,"eighty":47.596422,"marketCap":1279380102},{"date":"2023-12-01","current":9.271023,"twenty":8.364263,"median":15.78237,"eighty":47.423972,"marketCap":1307436683},{"date":"2023-12-08","current":9.390392,"twenty":8.365655,"median":15.627438,"eighty":46.429063,"marketCap":1324270632},{"date":"2023-12-15","current":10.673613,"twenty":8.381631,"median":15.513822,"eighty":38.150881,"marketCap":1505235581},{"date":"2023-12-22","current":11.290355,"twenty":8.409573,"median":15.307246,"eighty":27.288759,"marketCap":1592210983},{"date":"2023-12-29","current":11.996624,"twenty":8.415542,"median":15.203958,"eighty":26.935234,"marketCap":1691811846},{"date":"2024-01-05","current":10.991931,"twenty":8.420027,"median":14.966396,"eighty":26.632212,"marketCap":1550126111},{"date":"2024-01-12","current":10.693508,"twenty":8.424989,"median":14.811465,"eighty":26.329191,"marketCap":1508041239},{"date":"2024-01-19","current":11.300302,"twenty":8.430404,"median":14.708177,"eighty":26.177681,"marketCap":1593613812},{"date":"2024-01-26","current":12.255257,"twenty":8.438233,"median":14.536608,"eighty":25.984084,"marketCap":1728285401},{"date":"2024-02-02","current":11.867307,"twenty":8.442581,"median":14.26923,"eighty":25.765234,"marketCap":1673575068},{"date":"2024-02-09","current":11.936939,"twenty":8.44933,"median":14.021746,"eighty":25.47063,"marketCap":1683394872},{"date":"2024-02-16","current":12.881947,"twenty":8.455332,"median":13.844971,"eighty":25.260199,"marketCap":1816663632},{"date":"2024-02-23","current":12.971474,"twenty":8.459509,"median":13.830829,"eighty":25.201279,"marketCap":1829289094},{"date":"2024-03-01","current":13.150528,"twenty":8.479761,"median":13.788403,"eighty":25.150775,"marketCap":1854540017},{"date":"2024-03-08","current":16.096423,"twenty":8.494472,"median":13.788403,"eighty":25.083437,"marketCap":2015899919},{"date":"2024-03-15","current":17.597412,"twenty":8.496574,"median":13.809616,"eighty":25.07502,"marketCap":2203882235},{"date":"2024-03-22","current":17.328578,"twenty":8.497822,"median":13.844971,"eighty":25.04135,"marketCap":2170213761},{"date":"2024-03-28","current":16.586545,"twenty":8.502814,"median":14.000533,"eighty":25.04135,"marketCap":2077282356},{"date":"2024-04-05","current":17.326216,"twenty":8.51168,"median":14.184378,"eighty":24.915091,"marketCap":2169917921},{"date":"2024-04-12","current":17.752086,"twenty":8.520546,"median":14.481359,"eighty":24.788833,"marketCap":2223253549},{"date":"2024-04-19","current":15.723597,"twenty":8.527322,"median":14.564892,"eighty":24.746746,"marketCap":1969207531},{"date":"2024-04-26","current":15.252897,"twenty":8.528814,"median":14.790807,"eighty":24.746746,"marketCap":1910257626},{"date":"2024-05-03","current":14.602884,"twenty":8.537676,"median":14.749492,"eighty":24.36797,"marketCap":1828850615},{"date":"2024-05-10","current":17.371044,"twenty":8.539065,"median":14.811465,"eighty":24.36797,"marketCap":2175532198},{"date":"2024-05-17","current":21.693169,"twenty":8.547145,"median":14.857592,"eighty":24.283797,"marketCap":2304660560},{"date":"2024-05-24","current":21.1515,"twenty":8.555783,"median":15.01804,"eighty":24.241711,"marketCap":2247114225},{"date":"2024-05-31","current":23.846632,"twenty":8.56296,"median":15.203958,"eighty":24.208041,"marketCap":2533442333},{"date":"2024-06-07","current":25.392369,"twenty":8.564853,"median":15.259414,"eighty":24.443725,"marketCap":2697659925},{"date":"2024-06-14","current":24.956392,"twenty":8.573993,"median":15.367972,"eighty":24.81358,"marketCap":2651342143},{"date":"2024-06-21","current":23.688095,"twenty":8.581086,"median":15.475651,"eighty":24.825954,"marketCap":2516599503},{"date":"2024-06-28","current":22.459432,"twenty":8.582103,"median":15.506638,"eighty":24.863579,"marketCap":2386067572},{"date":"2024-07-05","current":21.006174,"twenty":8.59577,"median":15.575794,"eighty":24.81358,"marketCap":2231674964},{"date":"2024-07-12","current":21.191134,"twenty":8.607343,"median":15.69974,"eighty":24.763581,"marketCap":2251324932},{"date":"2024-07-15","current":21.362883,"twenty":8.608277,"median":15.711669,"eighty":24.755163,"marketCap":2269571331},{"date":"2024-08-02","current":18.073237,"twenty":8.60921,"median":15.723597,"eighty":24.746746,"marketCap":1920082610},{"date":"2024-08-09","current":19.26574,"twenty":8.618076,"median":15.775398,"eighty":24.746746,"marketCap":1700972213},{"date":"2024-08-16","current":18.756233,"twenty":8.618076,"median":15.984409,"eighty":24.36797,"marketCap":1655987824},{"date":"2024-08-23","current":18.788077,"twenty":8.624438,"median":16.128549,"eighty":24.36797,"marketCap":1658799348},{"date":"2024-08-30","current":19.600104,"twenty":8.689007,"median":16.250332,"eighty":24.361878,"marketCap":1730493218},{"date":"2024-09-06","current":17.721297,"twenty":8.689007,"median":16.278151,"eighty":24.299413,"marketCap":1564613284},{"date":"2024-09-13","current":17.784985,"twenty":8.710286,"median":16.421335,"eighty":24.250128,"marketCap":1570236332},{"date":"2024-09-20","current":21.224159,"twenty":8.730188,"median":16.541717,"eighty":24.208041,"marketCap":1873880959},{"date":"2024-09-27","current":19.950391,"twenty":8.733834,"median":16.576951,"eighty":24.132286,"marketCap":1761419986},{"date":"2024-10-04","current":16.861503,"twenty":8.76181,"median":16.634091,"eighty":24.058933,"marketCap":1488702127},{"date":"2024-10-11","current":16.511217,"twenty":8.775897,"median":16.670541,"eighty":24.000315,"marketCap":1457775359},{"date":"2024-10-18","current":15.221527,"twenty":8.79037,"median":16.634091,"eighty":23.955523,"marketCap":1343908624},{"date":"2024-10-25","current":13.899993,"twenty":8.803181,"median":16.576951,"eighty":23.866727,"marketCap":1227230365},{"date":"2024-10-31","current":13.645239,"twenty":8.8103,"median":16.544208,"eighty":23.805909,"marketCap":1204738171},{"date":"2024-11-08","current":17.376762,"twenty":8.823897,"median":16.511217,"eighty":23.724361,"marketCap":1363589295},{"date":"2024-11-15","current":17.156114,"twenty":8.841508,"median":16.557028,"eighty":23.641488,"marketCap":1346274583},{"date":"2024-11-22","current":17.227747,"twenty":8.851378,"median":16.567357,"eighty":23.559912,"marketCap":1351895771},{"date":"2024-11-29","current":17.782903,"twenty":8.872658,"median":16.634091,"eighty":23.509409,"marketCap":1395459980},{"date":"2024-12-06","current":19.161839,"twenty":8.912439,"median":16.670541,"eighty":23.467323,"marketCap":1503667854},{"date":"2024-12-13","current":19.376738,"twenty":8.931944,"median":16.750049,"eighty":23.442071,"marketCap":1520531418},{"date":"2024-12-20","current":16.269655,"twenty":8.937264,"median":16.79857,"eighty":23.391567,"marketCap":1276712379},{"date":"2024-12-27","current":16.851674,"twenty":8.937582,"median":16.824811,"eighty":23.307395,"marketCap":1322384533},{"date":"2025-01-03","current":16.869582,"twenty":8.938853,"median":16.824811,"eighty":23.273726,"marketCap":1323789830},{"date":"2025-01-10","current":16.941215,"twenty":8.941976,"median":16.833765,"eighty":23.240056,"marketCap":1329411018},{"date":"2025-01-17","current":20.433326,"twenty":8.990504,"median":16.851674,"eighty":23.226884,"marketCap":1603443945},{"date":"2025-01-24","current":21.93762,"twenty":9.011213,"median":16.861503,"eighty":23.20401,"marketCap":1721488898},{"date":"2025-01-31","current":22.510684,"twenty":9.020226,"median":16.904452,"eighty":23.139896,"marketCap":1766458404},{"date":"2025-02-07","current":23.244923,"twenty":9.024881,"median":16.941215,"eighty":23.139896,"marketCap":1824075583},{"date":"2025-02-14","current":22.313693,"twenty":9.0416,"median":16.964532,"eighty":23.060731,"marketCap":1751000136},{"date":"2025-02-21","current":21.812262,"twenty":9.055714,"median":17.032152,"eighty":23.009663,"marketCap":1711651819},{"date":"2025-02-28","current":19.215817,"twenty":9.065949,"median":17.100335,"eighty":22.94934,"marketCap":1317244288},{"date":"2025-03-07","current":18.395505,"twenty":9.072074,"median":17.131659,"eighty":22.900779,"marketCap":1261011874},{"date":"2025-03-14","current":17.759763,"twenty":9.075604,"median":17.156114,"eighty":22.86128,"marketCap":1217431754},{"date":"2025-03-21","current":18.979978,"twenty":9.085327,"median":17.22773,"eighty":22.793942,"marketCap":1301077469},{"date":"2025-03-28","current":19.236325,"twenty":9.111657,"median":17.263564,"eighty":22.735021,"marketCap":1318650098},{"date":"2025-04-04","current":14.478513,"twenty":9.153289,"median":17.268519,"eighty":22.636474,"marketCap":992502100},{"date":"2025-04-11","current":16.38574,"twenty":9.175461,"median":17.247766,"eighty":22.561949,"marketCap":1123242461},{"date":"2025-04-17","current":15.606443,"twenty":9.184917,"median":17.227747,"eighty":22.558259,"marketCap":1069821668}],"updateTime":1745143998616}}}