US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arvinas Holding Company LLC

8.60

+0.950012.42%

Post-market: 8.620.0200+0.23%19:56 EDT

Volume:3.19M

Turnover:26.35M

Market Cap:591.44M

PE:-3.11

High:8.64

Open:7.74

Low:7.61

Close:7.65

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARVN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","market":"US","secType":"STK","nameCN":"Arvinas Holding Company LLC","latestPrice":8.6,"timestamp":1744920000000,"preClose":7.65,"halted":0,"volume":3187258,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.6,"latestTime":"19:56 EDT","volume":40402,"amount":347695.059,"timestamp":1744934172176},"delay":0,"floatShares":53685100,"shares":68771867,"eps":-2.766342,"marketStatus":"Market Closed","change":0.95,"latestTime":"04-17 16:00:00 EDT","open":7.74,"high":8.6402,"low":7.605,"amount":26352826.037698,"amplitude":0.13532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.766342,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"NASDAQ","adjPreClose":7.65,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.65,"latestTime":"09:29 EDT","volume":804,"amount":6137.976396,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.6,"latestTime":"19:56 EDT","volume":40402,"amount":347695.059,"timestamp":1744934172176},"volumeRatio":1.2530314716400703,"impliedVol":0.8649,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","floatShares":53685100,"roa":"-13.05%","roe":"-32.56%","lyrEps":-2.766342,"volumeRatio":1.2530314716400703,"shares":68771867,"dividePrice":0,"high":8.6402,"amplitude":0.13532,"preClose":7.65,"low":7.605,"week52Low":5.935,"pbRate":"1.05","psRate":"2.25","week52High":37.38,"institutionHeld":0,"latestPrice":8.6,"eps":-2.766342,"divideRate":0,"volume":3187258,"delay":0,"ttmEps":-2.766342,"open":7.74,"prevYearClose":19.17,"prevWeekClose":6.95,"prevMonthClose":7.02,"prevQuarterClose":7.02,"fiveDayClose":6.62,"twentyDayClose":9,"sixtyDayClose":18.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARVN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14895918","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583622000340-ARVN","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARVN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000093583622000340/0000935836-22-000340-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587114/000093583622000340/arvn13g.htm","primary":true,"translateUrl":"","linkName":"arvn13g.htm","type":"SC 13G","id":"NTFILEC4Qnf7LJ4b2fWsGT","market":"us","size":45746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14934898","market":"us","labels":[],"media":"sec.gov","original_id":"AN165575922000016-ARVN","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARVN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/0001655759-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/arvn-20220331.htm","primary":true,"translateUrl":"","linkName":"arvn-20220331.htm","type":"10-Q","id":"NTFILEEGbmosRK5fmjqT4d","market":"us","size":913556},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/pfizerarvinasamendmentno2r.htm","primary":false,"translateUrl":"","linkName":"pfizerarvinasamendmentno2r.htm","type":"EX-10.1","id":"NTFILE7dvPhjW8cWRcRHwP","market":"us","size":20976},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/arvinas-formofrsuagreement.htm","primary":false,"translateUrl":"","linkName":"arvinas-formofrsuagreement.htm","type":"EX-10.2","id":"NTFILE2AFjH7ukF81FhbKu","market":"us","size":39681},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/arvn-20220331x10qex311.htm","primary":false,"translateUrl":"","linkName":"arvn-20220331x10qex311.htm","type":"EX-31.1","id":"NTFILE2B28n8BD8V6UpLhH","market":"us","size":10389},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/arvn-20220331x10qex312.htm","primary":false,"translateUrl":"","linkName":"arvn-20220331x10qex312.htm","type":"EX-31.2","id":"NTFILE7zwavFyxH4sxcSjj","market":"us","size":10568},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/arvn-20220331x10qex321.htm","primary":false,"translateUrl":"","linkName":"arvn-20220331x10qex321.htm","type":"EX-32.1","id":"NTFILEAjfiJB1ZBVbyDXqJ","market":"us","size":5117},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000016/arvn-20220331x10qex322.htm","primary":false,"translateUrl":"","linkName":"arvn-20220331x10qex322.htm","type":"EX-32.2","id":"NTFILE4fkJniFAmqsNPD3f","market":"us","size":4962}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853827","market":"us","labels":[],"media":"sec.gov","original_id":"AN165575922000015-ARVN","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARVN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000015/0001655759-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000015/arvn-20220505xexx991.htm","primary":true,"translateUrl":"","linkName":"arvn-20220505xexx991.htm","type":"EX-99","id":"NTFILE2Cqbh3bCAfi8dpxQ","market":"us","size":82755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000015/arvn-20220505.htm","primary":false,"translateUrl":"","linkName":"arvn-20220505.htm","type":"8-K","id":"NTFILEBwWsXMqp3tVsJxJK","market":"us","size":35583},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000165575922000015/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGRoztWLzijfvGQyQ","market":"us","size":32844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14310289","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022004262-ARVN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARVN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/0001628280-22-004262-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231.htm","primary":true,"translateUrl":"","linkName":"arvn-20211231.htm","type":"10-K","id":"NTFILEEJ7oUVxgJMc5cbnQ","market":"us","size":2158312},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/exhibit21_1.htm","primary":false,"translateUrl":"","linkName":"exhibit21_1.htm","type":"EX-21.1","id":"NTFILE4ppb5QoYHhXd6oNh","market":"us","size":3976},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/consent-form10kfy21.htm","primary":false,"translateUrl":"","linkName":"consent-form10kfy21.htm","type":"EX-23.1","id":"NTFILE9Lmdz63rAUUsAoAM","market":"us","size":2445},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231x10kxex311.htm","primary":false,"translateUrl":"","linkName":"arvn-20211231x10kxex311.htm","type":"EX-31.1","id":"NTFILECGaT15Y4aMTHTkvj","market":"us","size":10481},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"arvn-20211231x10kxex312.htm","type":"EX-31.2","id":"NTFILE537rbnbnWC6svjuC","market":"us","size":10497},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231x10kxex321.htm","primary":false,"translateUrl":"","linkName":"arvn-20211231x10kxex321.htm","type":"EX-32.1","id":"NTFILEH3cg8FXTFkxjJuv5","market":"us","size":5050},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231x10kxex322.htm","primary":false,"translateUrl":"","linkName":"arvn-20211231x10kxex322.htm","type":"EX-32.2","id":"NTFILEm49N5Gmw6EEG5xnz","market":"us","size":5051},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE4eE1ziFRMSfU54Sh","market":"us","size":59415},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE91jyoGkV1g2Jui7S","market":"us","size":76461},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILECCqupnAV1j83P1iS","market":"us","size":96424},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE8YLxopDeKJcNBV1N","market":"us","size":144167},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6vpLsspQRM3G66Cu","market":"us","size":70060},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE7spG5vouA8Zekazg","market":"us","size":116797},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEBJ51YZTyvz8ybpbE","market":"us","size":46619},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILECGNbiLhHSC5H8HjN","market":"us","size":61487},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE2u3DW8EAAw5sRWNg","market":"us","size":33440},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEBLv5bFRweVNNMMWL","market":"us","size":68605},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILE7Gr5pUAoZhUwHoqz","market":"us","size":62442},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004262/arvn-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"arvn-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEbNBs1hWpr1nNfC2H","market":"us","size":91611}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14310288","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022004271-ARVN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ARVN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/0001628280-22-004271-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/arvn-evergreensx8february2.htm","primary":true,"translateUrl":"","linkName":"arvn-evergreensx8february2.htm","type":"S-8","id":"NTFILE3fDsqDHuRh9ZbM4r","market":"us","size":54336},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/arvn-ex107toevergreensx8fe.htm","primary":false,"translateUrl":"","linkName":"arvn-ex107toevergreensx8fe.htm","type":"EX-FILING FEES","id":"NTFILE2r2Hxv3SXLQ3cdRi","market":"us","size":14901},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/arvn-ex51toevergreensx8feb.htm","primary":false,"translateUrl":"","linkName":"arvn-ex51toevergreensx8feb.htm","type":"EX-5.1","id":"NTFILEGtB7hrLKQFVDezVP","market":"us","size":12840},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/consentofindependentregist.htm","primary":false,"translateUrl":"","linkName":"consentofindependentregist.htm","type":"EX-23.2","id":"NTFILE3kscfYXzqDmB3ZbC","market":"us","size":2380},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGtLT3tVs63HLKG2N","market":"us","size":10042},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000162828022004271/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE3k5SErtBYvmU5Ejh","market":"us","size":44570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14310287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522058164-ARVN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARVN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522058164/0001193125-22-058164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522058164/d287154dex991.htm","primary":true,"translateUrl":"","linkName":"d287154dex991.htm","type":"EX-99.1","id":"NTFILE3ZnuxK5GQYWM5dLX","market":"us","size":81501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522058164/d287154d8k.htm","primary":false,"translateUrl":"","linkName":"d287154d8k.htm","type":"8-K","id":"NTFILEC8kR4ZUp98HvbSsq","market":"us","size":24968},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522058164/g287154dsp00001.jpg","primary":false,"translateUrl":"","linkName":"g287154dsp00001.jpg","type":"GRAPHIC","id":"NTFILE6Umj9xoAgRnebYRx","market":"us","size":3718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522044926-ARVN","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARVN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/0001193125-22-044926-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/d296665dex991.htm","primary":true,"translateUrl":"","linkName":"d296665dex991.htm","type":"EX-99.1","id":"NTFILEGFEoRFtDsxiNA1Ca","market":"us","size":32645},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/d296665d8k.htm","primary":false,"translateUrl":"","linkName":"d296665d8k.htm","type":"8-K","id":"NTFILE7fpz9C3mbqkfKEPz","market":"us","size":42423},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/d296665dex992.htm","primary":false,"translateUrl":"","linkName":"d296665dex992.htm","type":"EX-99.2","id":"NTFILEC1PNgce7EYXRevaa","market":"us","size":32448},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEFijNXbixF2KFQZq7","market":"us","size":164637},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEA5CpRGoWkQvz4xsL","market":"us","size":244377},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEBDpnPBa7GJZrcJJx","market":"us","size":231530},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE5uhwb7j89RKnaUZ8","market":"us","size":241254},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEGrZstA2TaY4CBj8s","market":"us","size":240106},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEC45ZWWCMe5gEx6zm","market":"us","size":231146},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEBZ43hSHeXxuCS8bL","market":"us","size":256700},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE5seGCJKUVBVhnCD6","market":"us","size":163078},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE2r6dEFdDVM7Fi4kY","market":"us","size":278808},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEBxtYaYFyxgCJZaB9","market":"us","size":283110},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE8Svg54VXAFRPyLUY","market":"us","size":270032},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEFa8WLhPyNeU7UK79","market":"us","size":234668},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEHdWzkXMoLGTimcan","market":"us","size":249356},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE8n2AZuZo7Mm4CpMN","market":"us","size":234044},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILEDGxVRr2PkCyXUhua","market":"us","size":186168},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEHMnYEsHZgiZrGuKT","market":"us","size":352443},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE4uwzPHSrcqxb7twZ","market":"us","size":292014},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEED8AqE5r1krcJnZL","market":"us","size":253379},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEAzLumX7SvUD9CAAb","market":"us","size":286647},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFcrD2AH63avE8tJC","market":"us","size":295466},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE2VLf9FuH9eZ3dWjk","market":"us","size":238532},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEBDqDUobAnPyJCZsb","market":"us","size":162018},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g296665ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE92Zhn4Ye2aSmN5f1","market":"us","size":290851},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522044926/g296665g77y52.jpg","primary":false,"translateUrl":"","linkName":"g296665g77y52.jpg","type":"GRAPHIC","id":"NTFILE31GWSCNTEHmtZDDg","market":"us","size":3132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042361-ARVN","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARVN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522042361/0001193125-22-042361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522042361/d282247dex991.htm","primary":true,"translateUrl":"","linkName":"d282247dex991.htm","type":"EX-99.1","id":"NTFILEFzKoEG5C13BiYFRZ","market":"us","size":23057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522042361/d282247d8k.htm","primary":false,"translateUrl":"","linkName":"d282247d8k.htm","type":"8-K","id":"NTFILEAr52m3LYkpvqgcJL","market":"us","size":34904},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522042361/g282247snap0005.jpg","primary":false,"translateUrl":"","linkName":"g282247snap0005.jpg","type":"GRAPHIC","id":"NTFILE7X2yavm9X41meBbJ","market":"us","size":3165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522037204-ARVN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARVN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522037204/0001193125-22-037204-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625653/000119312522037204/d149675dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d149675dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6aT73HgmpSGkKyVc","market":"us","size":144930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016537-ARVN","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARVN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000110465922016537/0001104659-22-016537-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016537/tv0316-arvinasinc.htm","primary":true,"translateUrl":"","linkName":"tv0316-arvinasinc.htm","type":"SC 13G","id":"NTFILEBoJj9Zi54K8Ci9AF","market":"us","size":11413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522019294-ARVN","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARVN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000119312522019294/0001193125-22-019294-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538676/000119312522019294/d300134dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d300134dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4K4Tr9Qvx8kUHM3k","market":"us","size":62996},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538676/000119312522019294/d300134dex24.htm","primary":false,"translateUrl":"","linkName":"d300134dex24.htm","type":"EX-24","id":"NTFILEB7L73ffhARNSUZ1M","market":"us","size":12181},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538676/000119312522019294/d300134dex991.htm","primary":false,"translateUrl":"","linkName":"d300134dex991.htm","type":"EX-99.1","id":"NTFILEK3dk943wRFR9ozDm","market":"us","size":3807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521353376-ARVN","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARVN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/0001193125-21-353376-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/d271231dex991.htm","primary":true,"translateUrl":"","linkName":"d271231dex991.htm","type":"EX-99.1","id":"NTFILE8VBEGYa6pDX7D72E","market":"us","size":40507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/d271231d8k.htm","primary":false,"translateUrl":"","linkName":"d271231d8k.htm","type":"8-K","id":"NTFILEAgE2DBcXrbknSYT5","market":"us","size":36379},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/d271231dex992.htm","primary":false,"translateUrl":"","linkName":"d271231dex992.htm","type":"EX-99.2","id":"NTFILE98ko9JArZu9dpEUJ","market":"us","size":22789},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE2hKiC7awmVvjzByP","market":"us","size":267179},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEFzXm2CzDcTPPFcse","market":"us","size":184422},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILECS1BnF9hjpNUiUiu","market":"us","size":237319},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEGaQMHMRubBRwwC3J","market":"us","size":299954},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE8JZaNjU1VAX2n4gg","market":"us","size":279933},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE6jN2zM83eWg2Vrc4","market":"us","size":276448},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEDzpYv3Fxx9ZfBkTE","market":"us","size":215727},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEASRAc6vgJ7tzAWXE","market":"us","size":239050},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEEK7ai4ZrYuzJZMBU","market":"us","size":377278},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEDUbgVRmp2rdsy3Md","market":"us","size":95439},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE4rBQSHZEpDphUE6w","market":"us","size":246132},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEEidb8sryjS12LA8m","market":"us","size":208126},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE51pEpk3Et5ppfrzF","market":"us","size":184409},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEDJBMjNBLAB16UzhC","market":"us","size":276026},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE21h4wurzuPA4PHKe","market":"us","size":218452},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g271231ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE4wSWraF5apP28Atz","market":"us","size":363418},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000119312521353376/g271231g14s47.jpg","primary":false,"translateUrl":"","linkName":"g271231g14s47.jpg","type":"GRAPHIC","id":"NTFILE25bLXEzDdQHMnAxr","market":"us","size":4596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600030","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065327-ARVN","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000120919121065327/0001209191-21-065327-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000120919121065327/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3g5qkKXs9k7tABBH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600031","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321044697-ARVN","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321044697/0000899243-21-044697-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547100/000089924321044697/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE27NNhvzdCzgDhDnk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600032","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321043795-ARVN","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321043795/0000899243-21-043795-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547100/000089924321043795/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2N3EHxXVHEsrqTkX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600033","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321042947-ARVN","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321042947/0000899243-21-042947-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321042947/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5DanH3EQAZ2LwZgQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600039","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321037773-ARVN","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321037773/0000899243-21-037773-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207114/000089924321037773/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2kjszDVNmDGVAuHe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600038","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321037775-ARVN","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321037775/0000899243-21-037775-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207114/000089924321037775/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHqzfprBy5rgZ5GkN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600037","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321037776-ARVN","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARVN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655759/000089924321037776/0000899243-21-037776-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207114/000089924321037776/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAkSgLEgK25MUkgUt","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086505","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800321000101-ARVN","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARVN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655759/000007800321000101/0000078003-21-000101-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G ARVINAS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800321000101/a13g_arvinas.htm","primary":true,"translateUrl":"","linkName":"a13g_arvinas.htm","type":"SC 13G","id":"NTFILE3PaQHr7f7dTiQiAg","market":"us","size":32126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ARVN","fiscalQuarterEnding":"2024/12","expectedEps":-1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-10-30","symbol":"ARVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-07-30","symbol":"ARVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-07","symbol":"ARVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-02-27","symbol":"ARVN","fiscalQuarterEnding":"2023/12","expectedEps":-1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARVN","date":"2025-04-17","current":-2.645072,"percent":0.987531,"low":-44.521324,"twenty":-23.966749,"median":-10.183024,"eighty":-5.270961,"high":-2.140261,"avg":-13.706542,"sd":9.835372,"marketCap":526104782},"quantilePoints":[{"date":"2020-04-24","current":-29.175583,"twenty":-24.090726,"median":-17.8036,"eighty":-13.49916,"marketCap":2051043502},{"date":"2020-05-01","current":-25.841862,"twenty":-24.40146,"median":-17.876034,"eighty":-13.526777,"marketCap":2006023813},{"date":"2020-05-08","current":-26.61853,"twenty":-24.694606,"median":-17.904366,"eighty":-13.561107,"marketCap":2066314146},{"date":"2020-05-15","current":-22.836056,"twenty":-24.788413,"median":-17.970564,"eighty":-13.570964,"marketCap":1772692393},{"date":"2020-05-22","current":-22.210687,"twenty":-24.774598,"median":-18.129916,"eighty":-13.571701,"marketCap":1724146930},{"date":"2020-05-29","current":-16.779055,"twenty":-24.710604,"median":-18.135286,"eighty":-13.593205,"marketCap":1302506094},{"date":"2020-06-05","current":-17.944057,"twenty":-24.648301,"median":-18.065473,"eighty":-13.602999,"marketCap":1392941593},{"date":"2020-06-12","current":-15.815785,"twenty":-24.532939,"median":-17.939014,"eighty":-13.612942,"marketCap":1227730421},{"date":"2020-06-19","current":-15.069376,"twenty":-24.478851,"median":-17.904366,"eighty":-13.655373,"marketCap":1169789061},{"date":"2020-06-26","current":-16.093166,"twenty":-24.415531,"median":-17.87946,"eighty":-13.670426,"marketCap":1249262682},{"date":"2020-07-02","current":-17.086696,"twenty":-24.338141,"median":-17.813071,"eighty":-13.675425,"marketCap":1326387329},{"date":"2020-07-10","current":-17.47503,"twenty":-24.205119,"median":-17.786221,"eighty":-13.689172,"marketCap":1356532496},{"date":"2020-07-17","current":-18.327347,"twenty":-24.112367,"median":-17.765584,"eighty":-13.700783,"marketCap":1422695264},{"date":"2020-07-24","current":-17.182518,"twenty":-24.090792,"median":-17.732518,"eighty":-13.718158,"marketCap":1333825747},{"date":"2020-07-31","current":-15.886391,"twenty":-24.071484,"median":-17.689976,"eighty":-13.731662,"marketCap":1233211360},{"date":"2020-08-07","current":-13.151099,"twenty":-23.989954,"median":-17.65143,"eighty":-13.718158,"marketCap":1126901861},{"date":"2020-08-14","current":-12.221547,"twenty":-23.872387,"median":-17.630478,"eighty":-13.669177,"marketCap":1047249675},{"date":"2020-08-21","current":-11.630847,"twenty":-23.777964,"median":-17.596069,"eighty":-13.587829,"marketCap":996633262},{"date":"2020-08-28","current":-11.172939,"twenty":-23.734185,"median":-17.474888,"eighty":-13.532155,"marketCap":957395732},{"date":"2020-09-04","current":-11.2691,"twenty":-23.721743,"median":-17.453266,"eighty":-13.479704,"marketCap":965635613},{"date":"2020-09-11","current":-11.447684,"twenty":-23.715317,"median":-17.442525,"eighty":-13.437408,"marketCap":980938250},{"date":"2020-09-18","current":-12.816827,"twenty":-23.698877,"median":-17.419972,"eighty":-13.373992,"marketCap":1098258464},{"date":"2020-09-25","current":-11.182097,"twenty":-23.677019,"median":-17.348947,"eighty":-13.318012,"marketCap":958180482},{"date":"2020-10-02","current":-11.044725,"twenty":-23.644086,"median":-17.315836,"eighty":-13.24398,"marketCap":946409223},{"date":"2020-10-09","current":-11.56674,"twenty":-23.557632,"median":-17.285153,"eighty":-13.201576,"marketCap":991140007},{"date":"2020-10-16","current":-10.939406,"twenty":-23.471625,"median":-17.249878,"eighty":-13.16439,"marketCap":937384591},{"date":"2020-10-23","current":-9.63895,"twenty":-23.399327,"median":-17.182518,"eighty":-13.041823,"marketCap":825950006},{"date":"2020-10-30","current":-9.574843,"twenty":-23.299856,"median":-17.116955,"eighty":-12.991428,"marketCap":820456752},{"date":"2020-11-06","current":-9.009674,"twenty":-23.27578,"median":-17.023647,"eighty":-12.825307,"marketCap":890455710},{"date":"2020-11-13","current":-10.441539,"twenty":-23.167904,"median":-16.969461,"eighty":-12.69695,"marketCap":1031971668},{"date":"2020-11-20","current":-9.518417,"twenty":-22.997498,"median":-16.950049,"eighty":-12.571063,"marketCap":940736452},{"date":"2020-11-27","current":-10.19127,"twenty":-22.973517,"median":-16.926983,"eighty":-12.524654,"marketCap":1007236787},{"date":"2020-12-04","current":-11.08157,"twenty":-22.919143,"median":-16.872355,"eighty":-12.415348,"marketCap":1095228084},{"date":"2020-12-11","current":-12.279578,"twenty":-22.876898,"median":-16.839574,"eighty":-12.279877,"marketCap":1213631121},{"date":"2020-12-18","current":-33.596862,"twenty":-23.221842,"median":-16.872355,"eighty":-12.289317,"marketCap":3320488515},{"date":"2020-12-24","current":-40.062858,"twenty":-23.454941,"median":-16.921104,"eighty":-12.322287,"marketCap":3959544100},{"date":"2020-12-31","current":-41.383343,"twenty":-23.6713,"median":-16.940202,"eighty":-12.342056,"marketCap":4090052060},{"date":"2021-01-08","current":-39.195527,"twenty":-23.729943,"median":-16.968222,"eighty":-12.396986,"marketCap":3873823004},{"date":"2021-01-15","current":-44.146131,"twenty":-24.06507,"median":-17.002166,"eighty":-12.432944,"marketCap":4363107461},{"date":"2021-01-22","current":-40.974042,"twenty":-24.205119,"median":-17.099304,"eighty":-12.476046,"marketCap":4049599408},{"date":"2021-01-29","current":-36.759207,"twenty":-24.530113,"median":-17.174014,"eighty":-12.506366,"marketCap":3633033409},{"date":"2021-02-05","current":-40.511141,"twenty":-24.780124,"median":-17.232226,"eighty":-12.518271,"marketCap":4003849385},{"date":"2021-02-12","current":-39.512249,"twenty":-25.004168,"median":-17.263211,"eighty":-12.526429,"marketCap":3905125651},{"date":"2021-02-19","current":-38.571829,"twenty":-25.193007,"median":-17.300166,"eighty":-12.543205,"marketCap":3812180868},{"date":"2021-02-26","current":-38.152782,"twenty":-25.426649,"median":-17.334239,"eighty":-12.565707,"marketCap":3770765057},{"date":"2021-03-05","current":-29.512866,"twenty":-25.608947,"median":-17.365253,"eighty":-12.571063,"marketCap":3520884905},{"date":"2021-03-12","current":-31.487491,"twenty":-25.804606,"median":-17.430712,"eighty":-12.606418,"marketCap":3756457715},{"date":"2021-03-19","current":-27.423532,"twenty":-25.949087,"median":-17.44477,"eighty":-12.652209,"marketCap":3271627367},{"date":"2021-03-26","current":-24.572206,"twenty":-25.949087,"median":-17.469377,"eighty":-12.663772,"marketCap":2931464139},{"date":"2021-04-01","current":-26.956504,"twenty":-25.995001,"median":-17.485629,"eighty":-12.683623,"marketCap":3215910976},{"date":"2021-04-09","current":-26.010159,"twenty":-26.389517,"median":-17.612202,"eighty":-12.748332,"marketCap":3103011974},{"date":"2021-04-16","current":-26.501767,"twenty":-26.389517,"median":-17.641219,"eighty":-12.79851,"marketCap":3161660806},{"date":"2021-04-23","current":-26.550928,"twenty":-26.469918,"median":-17.657335,"eighty":-12.818523,"marketCap":3167525689},{"date":"2021-04-30","current":-28.305726,"twenty":-26.610461,"median":-17.703752,"eighty":-12.825307,"marketCap":3376873060},{"date":"2021-05-07","current":-22.496347,"twenty":-26.610461,"median":-17.744947,"eighty":-12.844617,"marketCap":3117112548},{"date":"2021-05-14","current":-23.655989,"twenty":-26.572733,"median":-17.8036,"eighty":-12.923109,"marketCap":3277793503},{"date":"2021-05-21","current":-23.511034,"twenty":-26.541096,"median":-17.848234,"eighty":-12.939354,"marketCap":3257708384},{"date":"2021-05-28","current":-25.717182,"twenty":-26.496877,"median":-17.893625,"eighty":-12.987886,"marketCap":3563394103},{"date":"2021-06-04","current":-24.904019,"twenty":-26.477318,"median":-17.906484,"eighty":-13.002055,"marketCap":3450721482},{"date":"2021-06-11","current":-28.863772,"twenty":-26.578184,"median":-17.944057,"eighty":-13.007578,"marketCap":3999388157},{"date":"2021-06-18","current":-27.990505,"twenty":-26.956504,"median":-18.097695,"eighty":-13.021834,"marketCap":3878387560},{"date":"2021-06-25","current":-26.943999,"twenty":-26.956504,"median":-18.140656,"eighty":-13.035195,"marketCap":3733382796},{"date":"2021-07-02","current":-28.241525,"twenty":-27.144954,"median":-18.166571,"eighty":-13.051766,"marketCap":3913169108},{"date":"2021-07-09","current":-29.192573,"twenty":-27.239428,"median":-18.213029,"eighty":-13.067811,"marketCap":4044947086},{"date":"2021-07-16","current":-26.350036,"twenty":-27.251667,"median":-18.258801,"eighty":-13.073452,"marketCap":3651082794},{"date":"2021-07-23","current":-33.843307,"twenty":-27.317017,"median":-18.301763,"eighty":-13.135651,"marketCap":4689356656},{"date":"2021-07-30","current":-35.839094,"twenty":-27.40617,"median":-18.323244,"eighty":-13.177681,"marketCap":4965894605},{"date":"2021-08-06","current":-28.561314,"twenty":-27.567618,"median":-18.413835,"eighty":-13.193165,"marketCap":4673610310},{"date":"2021-08-13","current":-27.421868,"twenty":-27.567618,"median":-18.527313,"eighty":-13.195374,"marketCap":4487157856},{"date":"2021-08-20","current":-25.804395,"twenty":-27.492595,"median":-18.650828,"eighty":-13.199792,"marketCap":4222483925},{"date":"2021-08-27","current":-25.681131,"twenty":-27.434397,"median":-18.935451,"eighty":-13.202255,"marketCap":4202313607},{"date":"2021-09-03","current":-25.822434,"twenty":-27.422201,"median":-19.124317,"eighty":-13.212949,"marketCap":4225435679},{"date":"2021-09-10","current":-29.18365,"twenty":-27.507331,"median":-19.359699,"eighty":-13.220009,"marketCap":4775445818},{"date":"2021-09-17","current":-31.045023,"twenty":-27.76994,"median":-19.676543,"eighty":-13.232933,"marketCap":5080030230},{"date":"2021-09-24","current":-28.512639,"twenty":-27.827271,"median":-19.809802,"eighty":-13.246189,"marketCap":4665645508},{"date":"2021-10-01","current":-27.418598,"twenty":-27.827271,"median":-19.972027,"eighty":-13.253922,"marketCap":4486622884},{"date":"2021-10-08","current":-26.466139,"twenty":-27.800317,"median":-20.125098,"eighty":-13.282643,"marketCap":4330767894},{"date":"2021-10-15","current":-27.383203,"twenty":-27.800317,"median":-20.326733,"eighty":-13.309435,"marketCap":4480830976},{"date":"2021-10-22","current":-27.325283,"twenty":-27.800317,"median":-20.563045,"eighty":-13.319262,"marketCap":4471353307},{"date":"2021-10-29","current":-27.859433,"twenty":-27.827271,"median":-20.674272,"eighty":-13.335407,"marketCap":4558758471},{"date":"2021-11-05","current":-26.990352,"twenty":-27.865997,"median":-20.716549,"eighty":-13.346601,"marketCap":4845157547},{"date":"2021-11-12","current":-24.849149,"twenty":-27.858686,"median":-20.793552,"eighty":-13.355845,"marketCap":4460780688},{"date":"2021-11-19","current":-24.45743,"twenty":-27.827271,"median":-20.874198,"eighty":-13.380451,"marketCap":4390461400},{"date":"2021-11-26","current":-23.067267,"twenty":-27.802431,"median":-21.094817,"eighty":-13.395916,"marketCap":4140907236},{"date":"2021-12-03","current":-21.924507,"twenty":-27.791832,"median":-21.400539,"eighty":-13.410786,"marketCap":3935765253},{"date":"2021-12-10","current":-19.795085,"twenty":-27.782668,"median":-21.405844,"eighty":-13.429565,"marketCap":3553503260},{"date":"2021-12-17","current":-21.6182,"twenty":-27.772793,"median":-21.247098,"eighty":-13.437408,"marketCap":3880778743},{"date":"2021-12-23","current":-23.930228,"twenty":-27.737772,"median":-21.411149,"eighty":-13.446923,"marketCap":4295821156},{"date":"2021-12-31","current":-24.192356,"twenty":-27.630202,"median":-21.480666,"eighty":-13.461324,"marketCap":4342876920},{"date":"2022-01-07","current":-20.310505,"twenty":-27.608948,"median":-21.480666,"eighty":-13.476819,"marketCap":3646028639},{"date":"2022-01-14","current":-19.856935,"twenty":-27.537675,"median":-21.405844,"eighty":-13.48259,"marketCap":3564606305},{"date":"2022-01-21","current":-19.759742,"twenty":-27.482211,"median":-21.197543,"eighty":-13.48259,"marketCap":3547158663},{"date":"2022-01-28","current":-19.409256,"twenty":-27.477858,"median":-21.067024,"eighty":-13.49916,"marketCap":3484241405},{"date":"2022-02-04","current":-20.42537,"twenty":-27.431469,"median":-20.958462,"eighty":-13.526777,"marketCap":3666648580},{"date":"2022-02-11","current":-22.339789,"twenty":-27.423532,"median":-21.055656,"eighty":-13.535741,"marketCap":4010314273},{"date":"2022-02-18","current":-20.328177,"twenty":-27.421868,"median":-21.055656,"eighty":-13.561107,"marketCap":3649200937},{"date":"2022-02-25","current":-19.874607,"twenty":-27.419252,"median":-20.998223,"eighty":-13.568993,"marketCap":3567778604},{"date":"2022-03-04","current":-17.924744,"twenty":-27.417924,"median":-20.879476,"eighty":-13.571554,"marketCap":3423626015},{"date":"2022-03-11","current":-18.944015,"twenty":-27.40617,"median":-20.858142,"eighty":-13.593205,"marketCap":3618306948},{"date":"2022-03-18","current":-19.09399,"twenty":-27.387217,"median":-20.793552,"eighty":-13.602999,"marketCap":3646952100},{"date":"2022-03-25","current":-17.944185,"twenty":-27.380629,"median":-20.710905,"eighty":-13.612942,"marketCap":3427339275},{"date":"2022-04-01","current":-19.446708,"twenty":-27.375494,"median":-20.674272,"eighty":-13.655373,"marketCap":3714321251},{"date":"2022-04-08","current":-18.446877,"twenty":-27.347545,"median":-20.604792,"eighty":-13.670426,"marketCap":3523353577},{"date":"2022-04-14","current":-18.596852,"twenty":-27.331505,"median":-20.563045,"eighty":-13.675425,"marketCap":3551998728},{"date":"2022-04-22","current":-17.3304,"twenty":-27.323491,"median":-20.434206,"eighty":-13.689172,"marketCap":3310106342},{"date":"2022-04-29","current":-15.30122,"twenty":-27.320228,"median":-20.374983,"eighty":-13.700783,"marketCap":2922532931},{"date":"2022-05-06","current":-11.380605,"twenty":-27.317749,"median":-20.328177,"eighty":-13.689172,"marketCap":2428621144},{"date":"2022-05-13","current":-10.745304,"twenty":-27.317017,"median":-20.286943,"eighty":-13.610732,"marketCap":2293047941},{"date":"2022-05-20","current":-11.121502,"twenty":-27.316005,"median":-20.177969,"eighty":-13.567021,"marketCap":2373328543},{"date":"2022-05-27","current":-10.760253,"twenty":-27.309718,"median":-20.125098,"eighty":-13.492532,"marketCap":2296237898},{"date":"2022-06-03","current":-11.024338,"twenty":-27.290531,"median":-20.024228,"eighty":-13.464837,"marketCap":2352593818},{"date":"2022-06-10","current":-9.997892,"twenty":-27.265443,"median":-19.933512,"eighty":-13.410786,"marketCap":2133550055},{"date":"2022-06-17","current":-9.554427,"twenty":-27.257116,"median":-19.862406,"eighty":-13.345903,"marketCap":2038914642},{"date":"2022-06-24","current":-11.410502,"twenty":-27.246564,"median":-19.812756,"eighty":-13.303357,"marketCap":2435001059},{"date":"2022-07-01","current":-10.608279,"twenty":-27.2343,"median":-19.756797,"eighty":-13.226305,"marketCap":2263806661},{"date":"2022-07-08","current":-13.007474,"twenty":-27.223303,"median":-19.708765,"eighty":-13.200897,"marketCap":2775794876},{"date":"2022-07-15","current":-12.419509,"twenty":-27.169326,"median":-19.628312,"eighty":-13.151099,"marketCap":2650323205},{"date":"2022-07-22","current":-12.536604,"twenty":-27.145522,"median":-19.535902,"eighty":-13.071822,"marketCap":2675311207},{"date":"2022-07-29","current":-13.231697,"twenty":-27.144954,"median":-19.468926,"eighty":-13.051766,"marketCap":2823644241},{"date":"2022-08-05","current":-12.651951,"twenty":-27.135558,"median":-19.409256,"eighty":-13.021834,"marketCap":2949169723},{"date":"2022-08-12","current":-12.430547,"twenty":-27.079406,"median":-19.352949,"eighty":-13.002055,"marketCap":2897560583},{"date":"2022-08-19","current":-10.417374,"twenty":-27.074297,"median":-19.201053,"eighty":-12.921859,"marketCap":2428289846},{"date":"2022-08-26","current":-10.093257,"twenty":-27.07282,"median":-19.070785,"eighty":-12.805672,"marketCap":2352738321},{"date":"2022-09-02","current":-9.842181,"twenty":-27.070113,"median":-19.029318,"eighty":-12.736932,"marketCap":2294212492},{"date":"2022-09-09","current":-11.17745,"twenty":-27.038846,"median":-18.973358,"eighty":-12.657928,"marketCap":2605463492},{"date":"2022-09-16","current":-10.821378,"twenty":-27.014193,"median":-18.939733,"eighty":-12.565707,"marketCap":2522463225},{"date":"2022-09-23","current":-9.600235,"twenty":-26.996794,"median":-18.896801,"eighty":-12.527316,"marketCap":2237814875},{"date":"2022-09-30","current":-10.154885,"twenty":-26.990981,"median":-18.782435,"eighty":-12.446807,"marketCap":2367103752},{"date":"2022-10-07","current":-9.45872,"twenty":-26.972559,"median":-18.699161,"eighty":-12.408499,"marketCap":2204827590},{"date":"2022-10-14","current":-9.696101,"twenty":-26.958825,"median":-18.599674,"eighty":-12.314825,"marketCap":2260161101},{"date":"2022-10-21","current":-10.045325,"twenty":-26.950344,"median":-18.527313,"eighty":-12.263549,"marketCap":2341565208},{"date":"2022-10-28","current":-11.622539,"twenty":-26.94496,"median":-18.489221,"eighty":-12.219204,"marketCap":2709213825},{"date":"2022-11-04","current":-10.385419,"twenty":-26.943999,"median":-18.457987,"eighty":-12.096996,"marketCap":2420841104},{"date":"2022-11-11","current":-10.548574,"twenty":-26.927785,"median":-18.398274,"eighty":-12.012472,"marketCap":2664569701},{"date":"2022-11-18","current":-10.811972,"twenty":-26.872064,"median":-18.327347,"eighty":-11.978411,"marketCap":2731104102},{"date":"2022-11-25","current":-8.500389,"twenty":-26.854904,"median":-18.312504,"eighty":-11.894819,"marketCap":2147198197},{"date":"2022-12-02","current":-8.721643,"twenty":-26.820884,"median":-18.285652,"eighty":-11.785643,"marketCap":2203087094},{"date":"2022-12-09","current":-7.699658,"twenty":-26.758033,"median":-18.25802,"eighty":-11.709041,"marketCap":1944933617},{"date":"2022-12-16","current":-7.594299,"twenty":-26.674007,"median":-18.235173,"eighty":-11.631679,"marketCap":1918319856},{"date":"2022-12-23","current":-6.890499,"twenty":-26.62579,"median":-18.21022,"eighty":-11.557582,"marketCap":1740539936},{"date":"2022-12-30","current":-7.208684,"twenty":-26.602392,"median":-18.162137,"eighty":-11.500256,"marketCap":1820913493},{"date":"2023-01-06","current":-7.174969,"twenty":-26.576369,"median":-18.151397,"eighty":-11.459901,"marketCap":1812397090},{"date":"2023-01-13","current":-7.059073,"twenty":-26.567177,"median":-18.129916,"eighty":-11.40496,"marketCap":1783121953},{"date":"2023-01-20","current":-7.065395,"twenty":-26.559454,"median":-18.040934,"eighty":-11.380605,"marketCap":1784718779},{"date":"2023-01-27","current":-6.692423,"twenty":-26.550928,"median":-17.970564,"eighty":-11.333207,"marketCap":1690506066},{"date":"2023-02-03","current":-7.396223,"twenty":-26.540148,"median":-17.939014,"eighty":-11.293407,"marketCap":1868285987},{"date":"2023-02-10","current":-7.134932,"twenty":-26.501767,"median":-17.908603,"eighty":-11.241625,"marketCap":1802283861},{"date":"2023-02-17","current":-7.446796,"twenty":-26.48792,"median":-17.893625,"eighty":-11.179732,"marketCap":1881060592},{"date":"2023-02-24","current":-6.030521,"twenty":-26.479438,"median":-17.86845,"eighty":-11.174114,"marketCap":1703622282},{"date":"2023-03-03","current":-5.919264,"twenty":-26.473524,"median":-17.818442,"eighty":-11.153979,"marketCap":1672192102},{"date":"2023-03-10","current":-5.097092,"twenty":-26.467426,"median":-17.803733,"eighty":-11.132695,"marketCap":1439928401},{"date":"2023-03-17","current":-5.647721,"twenty":-26.44812,"median":-17.786221,"eighty":-11.076948,"marketCap":1595481155},{"date":"2023-03-24","current":-4.98772,"twenty":-26.440976,"median":-17.748748,"eighty":-11.040648,"marketCap":1409030936},{"date":"2023-03-31","current":-5.151777,"twenty":-26.404265,"median":-17.732518,"eighty":-10.957147,"marketCap":1455377134},{"date":"2023-04-06","current":-5.366749,"twenty":-26.378046,"median":-17.690396,"eighty":-10.899291,"marketCap":1516106633},{"date":"2023-04-14","current":-5.319606,"twenty":-26.365137,"median":-17.654383,"eighty":-10.81166,"marketCap":1502788761},{"date":"2023-04-21","current":-5.100863,"twenty":-26.355693,"median":-17.635844,"eighty":-10.760052,"marketCap":1440993831},{"date":"2023-04-28","current":-4.772748,"twenty":-26.315442,"median":-17.604135,"eighty":-10.722952,"marketCap":1348301437},{"date":"2023-05-05","current":-4.443877,"twenty":-26.286669,"median":-17.496228,"eighty":-10.657838,"marketCap":1255395279},{"date":"2023-05-12","current":-4.062533,"twenty":-26.251932,"median":-17.469377,"eighty":-10.634687,"marketCap":1222822283},{"date":"2023-05-19","current":-3.986249,"twenty":-26.212071,"median":-17.453266,"eighty":-10.6123,"marketCap":1199860991},{"date":"2023-05-26","current":-4.041244,"twenty":-26.133301,"median":-17.437155,"eighty":-10.569912,"marketCap":1216414481},{"date":"2023-06-02","current":-3.854971,"twenty":-26.12789,"median":-17.42964,"eighty":-10.538267,"marketCap":1160346210},{"date":"2023-06-08","current":-4.25945,"twenty":-26.088806,"median":-17.387778,"eighty":-10.502494,"marketCap":1282094455},{"date":"2023-06-16","current":-5.380638,"twenty":-26.032886,"median":-17.348947,"eighty":-10.441539,"marketCap":1619572046},{"date":"2023-06-23","current":-4.752631,"twenty":-26.022277,"median":-17.3304,"eighty":-10.396364,"marketCap":1430541876},{"date":"2023-06-30","current":-4.633771,"twenty":-26.019625,"median":-17.329587,"eighty":-10.394497,"marketCap":1394764980},{"date":"2023-07-07","current":-4.126398,"twenty":-26.015839,"median":-17.315836,"eighty":-10.38587,"marketCap":1242045690},{"date":"2023-07-14","current":-4.36944,"twenty":-26.004565,"median":-17.285153,"eighty":-10.337383,"marketCap":1315201434},{"date":"2023-07-19","current":-4.303801,"twenty":-25.996174,"median":-17.260689,"eighty":-10.289383,"marketCap":1295444043},{"date":"2023-07-27","current":-3.952543,"twenty":-25.992656,"median":-17.241588,"eighty":-10.246186,"marketCap":1189715304},{"date":"2023-08-04","current":-4.208003,"twenty":-25.961643,"median":-17.194312,"eighty":-10.208829,"marketCap":1266608933},{"date":"2023-08-11","current":-4.448099,"twenty":-25.906085,"median":-17.148007,"eighty":-10.173497,"marketCap":1323754319},{"date":"2023-08-18","current":-4.613443,"twenty":-25.884277,"median":-17.086696,"eighty":-10.097999,"marketCap":1372960540},{"date":"2023-08-25","current":-4.608051,"twenty":-25.864634,"median":-16.99307,"eighty":-10.057194,"marketCap":1371355989},{"date":"2023-09-01","current":-5.069934,"twenty":-25.837922,"median":-16.968222,"eighty":-10.004509,"marketCap":1508812498},{"date":"2023-09-07","current":-4.784178,"twenty":-25.832012,"median":-16.954626,"eighty":-9.965437,"marketCap":1423771312},{"date":"2023-09-15","current":-4.539757,"twenty":-25.822434,"median":-16.926983,"eighty":-9.842181,"marketCap":1351031680},{"date":"2023-09-22","current":-4.151559,"twenty":-25.8153,"median":-16.884964,"eighty":-9.795618,"marketCap":1235504031},{"date":"2023-09-28","current":-3.666312,"twenty":-25.813516,"median":-16.85595,"eighty":-9.780994,"marketCap":1091094469},{"date":"2023-10-04","current":-3.402122,"twenty":-25.817083,"median":-16.809403,"eighty":-9.769513,"marketCap":1012471485},{"date":"2023-10-13","current":-3.049868,"twenty":-25.82435,"median":-16.688896,"eighty":-9.711253,"marketCap":907640840},{"date":"2023-10-20","current":-2.74614,"twenty":-25.828181,"median":-16.545696,"eighty":-9.690904,"marketCap":817251151},{"date":"2023-10-27","current":-2.57181,"twenty":-25.833982,"median":-16.432921,"eighty":-9.655479,"marketCap":765370679},{"date":"2023-11-03","current":-2.91328,"twenty":-25.835952,"median":-16.336876,"eighty":-9.634115,"marketCap":866992222},{"date":"2023-11-10","current":-2.823922,"twenty":-25.835952,"median":-16.254441,"eighty":-9.601152,"marketCap":834186640},{"date":"2023-11-17","current":-3.874511,"twenty":-25.835952,"median":-16.118658,"eighty":-9.572656,"marketCap":1144530483},{"date":"2023-11-24","current":-4.073825,"twenty":-25.835952,"median":-16.050266,"eighty":-9.543076,"marketCap":1203407772},{"date":"2023-12-01","current":-4.092452,"twenty":-25.835952,"median":-15.851285,"eighty":-9.437416,"marketCap":1208910322},{"date":"2023-12-08","current":-6.089315,"twenty":-25.833982,"median":-15.695355,"eighty":-9.245346,"marketCap":1798783725},{"date":"2023-12-15","current":-8.213286,"twenty":-25.833982,"median":-15.634242,"eighty":-9.118475,"marketCap":2426204569},{"date":"2023-12-22","current":-8.669068,"twenty":-25.833982,"median":-15.586252,"eighty":-8.959999,"marketCap":2560842603},{"date":"2023-12-29","current":-9.665803,"twenty":-25.835952,"median":-15.59544,"eighty":-8.948554,"marketCap":2855278303},{"date":"2024-01-05","current":-9.534593,"twenty":-25.837922,"median":-15.604627,"eighty":-8.937108,"marketCap":2816518869},{"date":"2024-01-12","current":-8.733522,"twenty":-25.837922,"median":-15.552469,"eighty":-8.878,"marketCap":2579882325},{"date":"2024-01-19","current":-8.374421,"twenty":-25.839892,"median":-15.374175,"eighty":-8.740888,"marketCap":2473803874},{"date":"2024-01-26","current":-8.694389,"twenty":-25.837922,"median":-15.129896,"eighty":-8.656362,"marketCap":2568322494},{"date":"2024-02-02","current":-10.50831,"twenty":-25.837922,"median":-14.627694,"eighty":-8.613756,"marketCap":3104154669},{"date":"2024-02-09","current":-11.113717,"twenty":-25.837922,"median":-14.344238,"eighty":-8.613756,"marketCap":3282992057},{"date":"2024-02-16","current":-11.953922,"twenty":-25.837922,"median":-14.044018,"eighty":-8.613756,"marketCap":3531188433},{"date":"2024-02-23","current":-10.706276,"twenty":-25.837922,"median":-13.924461,"eighty":-8.613756,"marketCap":3162633815},{"date":"2024-03-01","current":-8.523003,"twenty":-25.835952,"median":-13.862255,"eighty":-8.583634,"marketCap":3130499009},{"date":"2024-03-08","current":-8.836267,"twenty":-25.835952,"median":-13.756031,"eighty":-8.555691,"marketCap":3245560847},{"date":"2024-03-15","current":-8.289445,"twenty":-25.835952,"median":-13.731037,"eighty":-8.509508,"marketCap":3044713260},{"date":"2024-03-22","current":-8.035498,"twenty":-25.835952,"median":-13.668552,"eighty":-8.434174,"marketCap":2951438278},{"date":"2024-03-28","current":-7.661064,"twenty":-25.835952,"median":-13.633945,"eighty":-8.387772,"marketCap":2813908744},{"date":"2024-04-05","current":-7.025268,"twenty":-25.837922,"median":-13.65274,"eighty":-8.351385,"marketCap":2580380871},{"date":"2024-04-12","current":-6.906635,"twenty":-25.837922,"median":-13.592947,"eighty":-8.213496,"marketCap":2536807157},{"date":"2024-04-19","current":-6.377063,"twenty":-25.837922,"median":-13.49916,"eighty":-7.973068,"marketCap":2342295207},{"date":"2024-04-26","current":-5.876792,"twenty":-25.835952,"median":-13.413547,"eighty":-7.858585,"marketCap":2158545598},{"date":"2024-05-03","current":-6.03115,"twenty":-25.835952,"median":-13.318637,"eighty":-7.791427,"marketCap":2215241574},{"date":"2024-05-10","current":-6.162342,"twenty":-25.835952,"median":-13.253369,"eighty":-7.68422,"marketCap":2186398917},{"date":"2024-05-17","current":-6.193202,"twenty":-25.835952,"median":-13.227344,"eighty":-7.597656,"marketCap":2197348020},{"date":"2024-05-24","current":-6.79497,"twenty":-25.835952,"median":-13.195374,"eighty":-7.465633,"marketCap":2410855519},{"date":"2024-05-31","current":-6.218276,"twenty":-25.835952,"median":-13.112479,"eighty":-7.327107,"marketCap":2206244165},{"date":"2024-06-07","current":-5.342625,"twenty":-25.835952,"median":-13.048305,"eighty":-7.233852,"marketCap":1895563380},{"date":"2024-06-14","current":-5.101532,"twenty":-25.837922,"median":-13.051766,"eighty":-7.168647,"marketCap":1810023516},{"date":"2024-06-21","current":-4.879726,"twenty":-25.839892,"median":-13.007526,"eighty":-7.116389,"marketCap":1731326842},{"date":"2024-06-28","current":-4.985807,"twenty":-25.857043,"median":-12.825307,"eighty":-7.102482,"marketCap":1768964382},{"date":"2024-07-05","current":-4.609702,"twenty":-25.857043,"median":-12.798198,"eighty":-7.056281,"marketCap":1635522194},{"date":"2024-07-12","current":-5.52007,"twenty":-25.857043,"median":-12.670296,"eighty":-6.985292,"marketCap":1958520720},{"date":"2024-07-15","current":-5.568288,"twenty":-25.857043,"median":-12.651951,"eighty":-6.963357,"marketCap":1975628693},{"date":"2024-08-02","current":-5.684586,"twenty":-25.918641,"median":-12.50545,"eighty":-6.906635,"marketCap":1838395073},{"date":"2024-08-09","current":-5.3025,"twenty":-25.918641,"median":-12.378751,"eighty":-6.842033,"marketCap":1714828563},{"date":"2024-08-16","current":-5.434107,"twenty":-25.918641,"median":-12.272311,"eighty":-6.79497,"marketCap":1757390361},{"date":"2024-08-23","current":-5.185752,"twenty":-25.918641,"median":-12.215689,"eighty":-6.639743,"marketCap":1677072130},{"date":"2024-08-30","current":-5.527506,"twenty":-25.918641,"median":-12.088253,"eighty":-6.502776,"marketCap":1787595508},{"date":"2024-09-06","current":-5.296132,"twenty":-25.918641,"median":-11.983312,"eighty":-6.415008,"marketCap":1712769121},{"date":"2024-09-13","current":-5.202733,"twenty":-25.918641,"median":-11.892798,"eighty":-6.30314,"marketCap":1682563975},{"date":"2024-09-20","current":-5.434107,"twenty":-25.918641,"median":-11.769054,"eighty":-6.218276,"marketCap":1757390361},{"date":"2024-09-27","current":-5.170893,"twenty":-25.918641,"median":-11.666221,"eighty":-6.103681,"marketCap":1672266765},{"date":"2024-10-04","current":-5.196365,"twenty":-25.918641,"median":-11.638409,"eighty":-6.048546,"marketCap":1680504533},{"date":"2024-10-11","current":-5.308868,"twenty":-25.918641,"median":-11.638409,"eighty":-6.019992,"marketCap":1716888005},{"date":"2024-10-18","current":-5.739776,"twenty":-25.918641,"median":-11.638409,"eighty":-5.876792,"marketCap":1856243569},{"date":"2024-10-25","current":-5.718549,"twenty":-25.918641,"median":-11.638409,"eighty":-5.754635,"marketCap":1849378763},{"date":"2024-10-31","current":-6.158795,"twenty":-25.918641,"median":-11.63154,"eighty":-5.747664,"marketCap":1900604290},{"date":"2024-11-08","current":-6.178835,"twenty":-25.932975,"median":-11.622539,"eighty":-5.746086,"marketCap":1906788469},{"date":"2024-11-15","current":-5.548705,"twenty":-25.932975,"median":-11.484328,"eighty":-5.729772,"marketCap":1712330402},{"date":"2024-11-22","current":-5.591011,"twenty":-25.932975,"median":-11.392735,"eighty":-5.677213,"marketCap":1725385890},{"date":"2024-11-29","current":-5.949494,"twenty":-25.932975,"median":-11.346355,"eighty":-5.64374,"marketCap":1836013978},{"date":"2024-12-06","current":-5.508626,"twenty":-25.932975,"median":-11.293407,"eighty":-5.637886,"marketCap":1699962044},{"date":"2024-12-13","current":-4.395323,"twenty":-25.932975,"median":-11.241625,"eighty":-5.612515,"marketCap":1356396554},{"date":"2024-12-20","current":-3.970041,"twenty":-25.932975,"median":-11.174408,"eighty":-5.569983,"marketCap":1225154537},{"date":"2024-12-27","current":-4.248367,"twenty":-25.89353,"median":-11.154624,"eighty":-5.549703,"marketCap":1311045909},{"date":"2025-01-03","current":-4.206061,"twenty":-25.89353,"median":-11.134082,"eighty":-5.517781,"marketCap":1297990421},{"date":"2025-01-10","current":-4.413135,"twenty":-25.857043,"median":-11.083859,"eighty":-5.492139,"marketCap":1361893602},{"date":"2025-01-17","current":-3.914375,"twenty":-25.806405,"median":-11.010328,"eighty":-5.468071,"marketCap":1207976262},{"date":"2025-01-24","current":-4.007893,"twenty":-25.718638,"median":-10.966521,"eighty":-5.442629,"marketCap":1236835764},{"date":"2025-01-31","current":-3.9834,"twenty":-25.618976,"median":-10.894803,"eighty":-5.414154,"marketCap":1229277323},{"date":"2025-02-07","current":-4.25282,"twenty":-25.468372,"median":-10.811582,"eighty":-5.384432,"marketCap":1312420171},{"date":"2025-02-14","current":-6.109597,"twenty":-25.309559,"median":-10.745304,"eighty":-5.380091,"marketCap":1215198889},{"date":"2025-02-21","current":-6.35163,"twenty":-25.10506,"median":-10.666187,"eighty":-5.380091,"marketCap":1263339196},{"date":"2025-02-28","current":-5.967835,"twenty":-24.697655,"median":-10.641796,"eighty":-5.380091,"marketCap":1187002424},{"date":"2025-03-07","current":-6.244444,"twenty":-24.404495,"median":-10.581971,"eighty":-5.379818,"marketCap":1242019918},{"date":"2025-03-14","current":-2.956257,"twenty":-24.245371,"median":-10.52729,"eighty":-5.370851,"marketCap":587999462},{"date":"2025-03-21","current":-3.111849,"twenty":-24.245371,"median":-10.441539,"eighty":-5.340202,"marketCap":618946803},{"date":"2025-03-28","current":-2.779919,"twenty":-24.245371,"median":-10.386546,"eighty":-5.318258,"marketCap":552925810},{"date":"2025-04-04","current":-2.385751,"twenty":-24.245371,"median":-10.326073,"eighty":-5.304198,"marketCap":474525882},{"date":"2025-04-11","current":-2.288938,"twenty":-24.202959,"median":-10.223361,"eighty":-5.292311,"marketCap":455269759},{"date":"2025-04-17","current":-2.645072,"twenty":-23.966749,"median":-10.183024,"eighty":-5.270961,"marketCap":526104782}],"updateTime":1745134722943}}}