US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arvinas Holding Company LLC

8.60

+0.950012.42%

Post-market: 8.620.0200+0.23%19:56 EDT

Volume:3.19M

Turnover:26.35M

Market Cap:591.44M

PE:-3.11

High:8.64

Open:7.74

Low:7.61

Close:7.65

Loading ...

Overview Company News Filings

BUZZ-Arvinas falls after Leerink's price target cut

OPTN Stock Soars 53% on Inking $330M Deal to be Acquired by Paratek

IMVT Unlikely to Pursue Batoclimab for MG & CIDP Despite Success

JNJ's Nipocalimab Gets FDA's Fast Track Tag for Sjogren's Disease

AZN's Imfinzi Gets EU Nod for Limited-Stage Small-Cell Lung Cancer

Strength Seen in BioHarvest Sciences Inc. (BHST): Can Its 12.7% Jump Turn into More Strength?

Down -53.96% in 4 Weeks, Here's Why Arvinas (ARVN) Looks Ripe for a Turnaround

Pharma Stock Roundup: RHHBY Obesity Drug Rights Buyout, NVO Pipeline Update

Arvinas Is Maintained at Buy by Guggenheim

Arvinas (ARVN) Moves 8.8% Higher: Will This Strength Last?

Goldman Sachs Downgrades Arvinas to Neutral From Buy, Cuts Price Target to $15 From $70

MT Newswires Live

Arvinas Inc : Guggenheim Cuts Target Price to $32 From $57

THOMSON REUTERS

Arvinas Inc : Jefferies Cuts Target Price to $52 From $60

THOMSON REUTERS

Sector Update: Health Care Stocks Lower in Late Afternoon Trading

MT Newswires Live

Arvinas price target lowered to $10 from $19 at Citi

Citigroup Cuts Arvinas' Price Target to $10 From $19, Maintains Neutral Rating

MT Newswires Live

Sector Update: Health Care Stocks Slide in Afternoon Trading

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

Crude Oil Gains 1%; Ciena Earnings Top Views

Arvinas Down Over 53%, On Track for Record Percent Decrease and Record Low Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARVN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","market":"US","secType":"STK","nameCN":"Arvinas Holding Company LLC","latestPrice":8.6,"timestamp":1744920000000,"preClose":7.65,"halted":0,"volume":3187258,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.6,"latestTime":"19:56 EDT","volume":40402,"amount":347695.059,"timestamp":1744934172176},"delay":0,"floatShares":53685100,"shares":68771867,"eps":-2.766342,"marketStatus":"Closed","change":0.95,"latestTime":"04-17 16:00:00 EDT","open":7.74,"high":8.6402,"low":7.605,"amount":26352826.037698,"amplitude":0.13532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.766342,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"NASDAQ","adjPreClose":7.65,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.65,"latestTime":"09:29 EDT","volume":804,"amount":6137.976396,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.6,"latestTime":"19:56 EDT","volume":40402,"amount":347695.059,"timestamp":1744934172176},"volumeRatio":1.253066,"impliedVol":0.8649,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","floatShares":53685100,"roa":"-13.05%","roe":"-32.56%","lyrEps":-2.766342,"volumeRatio":1.253066,"shares":68771867,"dividePrice":0,"high":8.6402,"amplitude":0.13532,"preClose":7.65,"low":7.605,"week52Low":5.935,"pbRate":"1.05","psRate":"2.25","week52High":37.38,"institutionHeld":0,"latestPrice":8.6,"eps":-2.766342,"divideRate":0,"volume":3187258,"delay":0,"ttmEps":-2.766342,"open":7.74,"prevYearClose":19.17,"prevWeekClose":6.95,"prevMonthClose":7.02,"prevQuarterClose":7.02,"fiveDayClose":6.62,"twentyDayClose":9,"sixtyDayClose":18.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARVN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521237298","title":"BUZZ-Arvinas falls after Leerink's price target cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237298?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:15","pubTimestamp":1742577356,"startTime":"0","endTime":"0","summary":"BUZZ-Arvinas falls after Leerink's price target cut** Shares of drug developer Arvinas ARVN.O fall 3.4% to $8.70** Brokerage Leerink lowers PT to $12 from $49, maintains \"outperform\" rating** Despite disappointing topline results for vepdegestrant, staying the course and remaining outperform pending detailed data release and visibility on a number of key value levers - Leerink** Vepdegestrant, ARVN and Pfizer's PFE.N oral drug,  failed to delay progression of breast cancer in patients with most common type of the disease in a late-stage trial last week** It is too early to assume that vepdeg is inferior to elacestrant, as the failure in the intention-to-treat population could have been driven by a number of factors - brokerage** Elacestrant is used to treat certain types of hormone receptor-positive breast cancer** As of last close, ARVN down 53% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q41BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN"],"gpt_icon":1},{"id":"2521462258","title":"OPTN Stock Soars 53% on Inking $330M Deal to be Acquired by Paratek","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462258","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:44","pubTimestamp":1742575440,"startTime":"0","endTime":"0","summary":"Shares of OptiNose OPTN soared 52.5% on Thursday after the company announced that it is set to be acquired by Paratek Pharmaceuticals, a private biotech. This deal will add OPTN’s approved product, Xhance , to the latter’s commercial portfolio.Xhance is an innovative drug-device therapy for chronic rhinosinusitis , with or without nasal polyps. Utilizing its proprietary Exhalation Delivery System, it delivers a corticosteroid directly to the site of inflammation, improving patient outcomes while potentially reducing the need for invasive or costly treatments.The acquisition enables OptiNose to expand Xhance’s market reach, addressing long-standing challenges in adoption. Paratek’s strong commercial infrastructure will help drive awareness, particularly among primary care providers who treat most CRS patients.Paratek’s recently expanded primary care field force, combined with OptiNose’s specialist sales expertise, positions the company to accelerate Xhance’s adoption across both ear, no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optn-stock-soars-53-inking-164400660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","IE00B66KJ199.SGD","DVAX","BK4583","LU2468319806.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","IE00B3T34201.USD","LU0889565916.HKD","IE00BKVL7J92.USD","LU1066051498.USD","LU1430594728.SGD","BK4532","BK4139","BK4568","LU0234570918.USD","LU2089984988.USD","IE00B19Z4B17.USD","IE0002270589.USD","GILD","BK4585","LU0109394709.USD","IE00B19Z3581.USD","BK4007","BK4578","LU0289739699.SGD","BK4588","ARVN","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU1585245621.USD","LU1839511570.USD","LU1571399168.USD","IE00B7SZL793.SGD","IE00BZ1G4Q59.USD","LU2087621335.USD","CRS","LU2065731478.USD","BK4006","BK4550","LU0320765992.SGD","OPTN","IE0031619046.USD"],"gpt_icon":0},{"id":"2521461815","title":"IMVT Unlikely to Pursue Batoclimab for MG & CIDP Despite Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461815?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480340,"startTime":"0","endTime":"0","summary":"Immunovant IMVT announced top-line data from a late-stage study of its investigational candidate, batoclimab, for myasthenia gravis  and initial results from Period 1 of a mid-stage study of the same candidate for chronic inflammatory demyelinating polyneuropathy .IMVT’s Batoclimab Shows Superior Efficacy in MG Patients. The phase III study is evaluating the efficacy and safety of batoclimab in adult patients with moderate to severe MG. Per the data readout, the study met its primary endpoint of mean change from baseline in the MG Activities of Daily Living  score, used to determine the impact of weekly or bi-monthly doses of batoclimab, in acetylcholine receptor antibody positive  patients after 12 weeks.Immunovant reported that MG patients who received the weekly680mg subcutaneous dose of batoclimab achieved a 5.6-point improvement in MG-ADL and a 4.7-point improvement was observed in patients receiving the 340mg dose compared to a 3.6-point improvement in the placebo group at week 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imvt-unlikely-pursue-batoclimab-mg-141900033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B3T34201.USD","LU0889565916.HKD","LU1571399168.USD","LU0109394709.USD","MG","IE0002270589.USD","LU0320765992.SGD","LU2468319806.SGD","LU0058720904.USD","IE00B19Z4B17.USD","IE00BZ1G4Q59.USD","BK4578","LU0289739699.SGD","LU1066051498.USD","BK4568","LU2089984988.USD","BK4123","BK4139","GILD","BK4550","IMVT","IE00B7SZL793.SGD","LU2087621335.USD","BK4583","DVAX","LU1430594728.SGD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","IE0031619046.USD","ARVN","BK4007","LU1839511570.USD","IE00BKVL7J92.USD","LU1585245621.USD","BK4532","BK4588","LU1066053197.SGD","IE00BSNM7G36.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2520855157","title":"JNJ's Nipocalimab Gets FDA's Fast Track Tag for Sjogren's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855157","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:59","pubTimestamp":1742396340,"startTime":"0","endTime":"0","summary":"Johnson & Johnson JNJ announced that the FDA has granted a Fast Track designation  to its investigational drug, nipocalimab, for treating adult patients with moderate-to-severe Sjgren’s disease , a chronic autoimmune disease.Currently, there are no advanced therapies approved by the FDA for the given indication.The Fast Track designation from the FDA facilitates rapid development and expedites the review of drug candidates that are being developed to treat serious conditions and for which clinical data demonstrate the potential to address unmet medical needs. The goal is to make these treatments rapidly available to patients in need.Besides SjD, the FDA has granted FTD to nipocalimab in three other indications, hemolytic disease of the fetus and newborn  and warm autoimmune hemolytic anemia , generalized myasthenia gravis  and fetal neonatal alloimmune thrombocytopenia.The FDA granted Breakthrough Therapy designation to nipocalimab for SjD in November 2024. In February this year, J&J a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnjs-nipocalimab-gets-fdas-fast-145900660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU0912757837.SGD","LU2430703095.HKD","JNJ","LU0122379950.USD","LU0889566641.SGD","LU2112291526.USD","LU1894683348.USD","LU1894683264.USD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","GILD","LU2347655156.SGD","IE00BJJMRZ35.SGD","IE00BGHQF631.EUR","LU0640476718.USD","LU0345770993.USD","LU2430703251.USD","SG9999002224.SGD","LU1732800096.USD","LU1430594728.SGD","LU1032955483.USD","LU0320765992.SGD","LU0792757196.USD","LU0109394709.USD","LU0320765646.SGD","LU0289739699.SGD","LU1839511570.USD","SG9999001440.SGD","FAST","BK4588","BK4567","LU1023059063.AUD","IE00BVYPNW00.USD","BK4533","LU1571399168.USD","LU1929549753.HKD","LU1674673428.USD","LU0234572021.USD","BK4007","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2133065610.SGD","ARVN","IE000M9KFDE8.USD","LU0889565916.HKD","LU1244550221.USD","IE00B3T34201.USD","DVAX"],"gpt_icon":0},{"id":"2520570285","title":"AZN's Imfinzi Gets EU Nod for Limited-Stage Small-Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570285","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570285?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:10","pubTimestamp":1742224200,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN recently announced that the European Commission has approved its blockbuster cancer drug Imfinzi  as monotherapy for treating limited-stage small cell lung cancer  in adult patients whose disease has not progressed following platinum-based chemoradiation therapy .The latest approval for Imfinzi in the European Union  was based on data from the phase III ADRIATIC study.Data from the phase III ADRIATIC study showed that treatment with Imfinzi reduced the risk of death by 27% as compared to placebo. Additionally, treatment with Imfinzi reduced the risk of disease progression or death by 24% versus placebo.The approval in the EU was expected as the Committee for Medicinal Products for Human Use recommended approval of Imfinzi as monotherapy for treating LS-SCLC in adult patients whose disease has not progressed following platinum-based CRT in February 2025.The FDA approved Imfinzi for a similar indication in December 2024.Hypoparathyroidism patients suffer from a deficiency","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azns-imfinzi-gets-eu-nod-151000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462157665.USD","LU2456880835.USD","BK4139","BK4156","CRT","IE00B7SZLL34.SGD","BK4566","BK4568","LU2417539215.USD","LU0889565916.HKD","BK4213","ARVN","DVAX","SSI","IE0002270589.USD","BK4585","BMRN","LU1829250122.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0109394709.USD","BK4007","LU0320765992.SGD","BK4588","AZN","LU2236285917.USD"],"gpt_icon":0},{"id":"2520574575","title":"Strength Seen in BioHarvest Sciences Inc. (BHST): Can Its 12.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574575?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:51","pubTimestamp":1742219460,"startTime":"0","endTime":"0","summary":"BioHarvest Sciences Inc.  shares ended the last trading session 12.7% higher at $5.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 7.3% loss over the past four weeks.Earlier this month, the company announced data from an in vitro test on its proprietary new Olive Cell compound, which demonstrated reduced fat accumulation in human liver cells. Fat accumulation in the liver is a leading cause of non-alcohol fatty liver disease, which affects around 30-40% of adults in the United States. This might have driven the recent share price rally.BioHarvest Sciences Inc. is a member of the Zacks Medical - Biomedical and Genetics industry. One other stock in the same industry, Arvinas, Inc. , finished the last trading session 1.4% lower at $8.43. ARVN has returned -51.6% over the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-bioharvest-sciences-inc-135100013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARVN","BK4183","BK4007","BHST"],"gpt_icon":0},{"id":"2520575703","title":"Down -53.96% in 4 Weeks, Here's Why Arvinas (ARVN) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575703?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:35","pubTimestamp":1742218505,"startTime":"0","endTime":"0","summary":"Arvinas, Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 54% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of ARVN shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 24.51. So,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-53-96-4-weeks-133505474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARVN","BK4150","BK4007","RSI"],"gpt_icon":0},{"id":"2519863822","title":"Pharma Stock Roundup: RHHBY Obesity Drug Rights Buyout, NVO Pipeline Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863822","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863822?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:05","pubTimestamp":1741885500,"startTime":"0","endTime":"0","summary":"This week, Novo Nordisk NVO announced disappointing data from a phase III study on a novel obesity candidate, CagriSema. Roche RHHBY announced a license and collaboration deal with Denmark’s Zealand Pharma to co-develop its lead obesity candidate petrelintide. Pfizer PFE and partner Arvinas ARVN announced mixed phase III data for breast cancer therapy, vepdegestrant. J&J JNJ and partner Protagonist Therapeutics’ investigational targeted oral peptide, icotrokinra met the primary endpoint of clinical response in ulcerative colitis study.Here's a recap of the week’s most important stories.NVO's Novel Obesity Treatment Disappoints in Phase III Study. Novo Nordisk’sphase III REDEFINE 2 study evaluating its next-gen subcutaneous obesity candidate, CagriSema, met its primary endpoint. CagriSema is a fixed-dose combination of a long-acting amylin analog, cagrilintide  and semaglutide .In the study, 61.9% of patients were given the highest dose of the drug.For the deal, Roche will make an upfro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-stock-roundup-rhhby-obesity-170500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU0345769128.USD","LU1066051811.HKD","ZLDPF","SG9999001176.USD","LU0795875086.SGD","LU2129689605.HKD","LU1032466523.USD","IE00BGHQF631.EUR","LU2505996509.AUD","BK4599","ARVN","PFE","ITT","LU1261432733.SGD","SG9999002232.USD","IE00B19Z3581.USD","BK4007","LU0345769631.USD","LU2112291526.USD","IE00BDGV0183.EUR","LU2089984988.USD","LU0225284248.USD","LU2430703095.HKD","LU0054578231.USD","LU0912757837.SGD","LU1093756168.USD","LU0053671581.USD","LU2602419157.SGD","LU0345770993.USD","IE00B42XCP33.USD","SG9999003800.SGD","LU1032955483.USD","NVO","03165","LU1718418525.SGD","LU0058720904.USD","JNJ","LU1894683264.USD","SG9999011175.SGD","BK4559","IE00BLSP4239.USD","LU0466842654.USD","BK4581","MBC","LU1732799900.SGD","RHHBY","IE00B4R5TH58.HKD","LU1244550221.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2519859522","title":"Arvinas Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859522?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:51","pubTimestamp":1741881060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 11:51 ET (15:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN"],"gpt_icon":0},{"id":"2519868620","title":"Arvinas (ARVN) Moves 8.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868620?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:52","pubTimestamp":1741877520,"startTime":"0","endTime":"0","summary":"Arvinas, Inc.  shares soared 8.8% in the last trading session to close at $9.03. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 53.1% loss over the past four weeks.The stock recovered after declining initially as the company and partner Pfizer announced mixed results from a late-stage breast cancer study of lead candidate, vepdegestrant. The candidate is being developed in the phase III VERITAC-2 study as a monotherapy in adult patients with estrogen receptor-positive, human epidermal growth factor receptor 2-negative  advanced or metastatic breast cancer  compared to AstraZeneca’s Faslodex . The study achieved its primary endpoint in the estrogen receptor 1-mutant  patient population.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arvinas-arvn-moves-8-8-145200084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4007","ARVN","MBC","BK4086","CERT"],"gpt_icon":0},{"id":"2519382088","title":"Goldman Sachs Downgrades Arvinas to Neutral From Buy, Cuts Price Target to $15 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382088?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865959,"startTime":"0","endTime":"0","summary":"Arvinas (ARVN) has an average rating of overweight and mean price target of $45.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARVN"],"gpt_icon":0},{"id":"2519818598","title":"Arvinas Inc : Guggenheim Cuts Target Price to $32 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818598?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:19","pubTimestamp":1741861195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2518053860","title":"Arvinas Inc : Jefferies Cuts Target Price to $52 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053860?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:06","pubTimestamp":1741763165,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PV04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2518779280","title":"Sector Update: Health Care Stocks Lower in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779280?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:58","pubTimestamp":1741723124,"startTime":"0","endTime":"0","summary":"Health care stocks fell late Tuesday afternoon, with the NYSE Health Care Index down 0.8% and the Health Care Select Sector SPDR Fund  shedding 1%.The iShares Biotechnology ETF  dropped 1.2%.In corporate news, 2seventy bio  shares surged nearly 77%. The company said late Monday that it agreed to be acquired by Bristol Myers Squibb  for $5 per share in an all-cash deal valuing it at about $286 million.Tenon Medical  shares jumped 30% after it said late Monday that the European patent office notified the company that two additional patents directed at the Catamaran SI Joint Fixation Device were approved for a grant within the European Community.Guardant Health  shares rose 18% after the Centers for Medicare & Medicaid Services approved Advanced Diagnostic Laboratory Test status for its Shield blood test for colorectal cancer screening.Arvinas  and Pfizer  said a phase 3 trial of vepdegestrant to treat advanced or metastatic breast cancer met its primary endpoint in the estrogen receptor ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0237698245.USD","LU1894683348.USD","SG9999001176.SGD","TNON","IE000M9KFDE8.USD","TSVT","PFE.AU","LU0306806265.USD","XLV","IE0002141913.USD","LU0321505439.SGD","LU1066051498.USD","LU0225284248.USD","BK4599","LU0882574055.USD","LU1066053197.SGD","SG9999013999.USD","PFE","LU0170899867.USD","BK4581","LU1093756168.USD","LU1868836757.USD","BK4196","LU0234572021.USD","BK4550","ARVN","BK4535","BK4534","LU1670711040.USD","IBB","LU2133065610.SGD","SG9999002232.USD","LU1989771016.USD","BK4533","LU0289739699.SGD","IE00BLSP4239.USD","LU1868836914.USD","BK4585","LU1430594728.SGD","GH","BK4532","SG9999001176.USD","IE0009355771.USD","LU2125154935.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","LU0096364046.USD","IE00B19Z3B42.SGD","BK4082","BMY"],"gpt_icon":1},{"id":"2518077980","title":"Arvinas price target lowered to $10 from $19 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077980?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:10","pubTimestamp":1741720225,"startTime":"0","endTime":"0","summary":"Citi analyst Yigal Nochomovitz lowered the firm’s price target on Arvinas (ARVN) to $10 from $19 and keeps a Neutral rating on the shares after its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arvinas-price-target-lowered-to-10-from-19-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arvinas-price-target-lowered-to-10-from-19-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2518775598","title":"Citigroup Cuts Arvinas' Price Target to $10 From $19, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775598?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:56","pubTimestamp":1741719400,"startTime":"0","endTime":"0","summary":"Arvinas (ARVN) has an average rating of buy and mean price target of $59.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARVN"],"gpt_icon":0},{"id":"2518720743","title":"Sector Update: Health Care Stocks Slide in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720743?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:01","pubTimestamp":1741716092,"startTime":"0","endTime":"0","summary":"Health care stocks were lower Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each falling about 1.5%.The iShares Biotechnology ETF (IBB) dropped 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","LU1883839398.USD","LU1057294990.SGD","SG9999013999.USD","SG9999001176.USD","IE000M9KFDE8.USD","BK4550","LU0985481810.HKD","BK4585","SG9999011175.SGD","XLV","LU0058720904.USD","IE00B19Z3581.USD","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU1023059063.AUD","BK4535","BK7095","SG9999003800.SGD","IE0002270589.USD","BK4588","ARVN","BK4533","LU1894683348.USD","IE00BBT3K403.USD","BK4196","IE00BLSP4239.USD","LU0306806265.USD","BK4534","BK4539","GH","LU0868494617.USD","LU0456855351.SGD","PFE.AU","AKYA","BK4568","LU0234572021.USD","LU1894683264.USD","BK4581","BK4592","BK4007","IBB","SG9999002224.SGD","LU0289739699.SGD","LU1066053197.SGD","QTRX","LU0321505439.SGD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LYFT","NFE","BCRX","LFMD","LU2063271972.USD","SYRS","LU0053671581.USD","BK4211","LEGN","RELY","EXPE","EWCZ","CENX","TSYW.SI","ILMN","LZMH","HUT","LU0058720904.USD","STLD","CAR","LU0106261372.USD","LU0957791311.USD","TER","LU2362540622.SGD","BLZE","SEZL","MASS","TSVT","COEP","RAY","BVS","ELV","LU0320765489.SGD","UAL","HTZ","MLYS","WYNN","LU2237957811.SGD","ALKT","LU1983299246.USD","WCT","AMAL","ARVN","NVAX","AAL"],"gpt_icon":1},{"id":"2518729175","title":"Crude Oil Gains 1%; Ciena Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729175","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729175?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:02","pubTimestamp":1741708973,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44254319/crude-oil-gains-1-ciena-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGC","ASAN","NWTG","TSVT","ARVN","CIEN","METC"],"gpt_icon":1},{"id":"2518726097","title":"Arvinas Down Over 53%, On Track for Record Percent Decrease and Record Low Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726097?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:46","pubTimestamp":1741707960,"startTime":"0","endTime":"0","summary":"Arvinas, Inc.  is currently at $8.24, down $9.32 or 53.09%. --Currently down two consecutive days; down 54.93% over this period. --Down 92.36% from its all-time closing high of $107.87 on July 29, 2021. --Down 81.89% from 52 weeks ago , when it closed at $45.48. --Down 82.28% from its 52-week closing high of $46.48 on March 13, 2024. --Traded as low as $7.91; new all-time intraday low . --Down 54.93% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ARVN","fiscalQuarterEnding":"2024/12","expectedEps":-1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-10-30","symbol":"ARVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-07-30","symbol":"ARVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-07","symbol":"ARVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-02-27","symbol":"ARVN","fiscalQuarterEnding":"2023/12","expectedEps":-1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARVN","date":"2025-04-16","current":-2.620869,"percent":0.989194,"low":-44.521324,"twenty":-24.022709,"median":-10.196727,"eighty":-5.282547,"high":-2.140261,"avg":-13.726967,"sd":9.837915,"marketCap":521290751},"quantilePoints":[{"date":"2020-04-17","current":-28.209801,"twenty":-23.725701,"median":-17.744947,"eighty":-13.48259,"marketCap":1983149021},{"date":"2020-04-24","current":-29.175583,"twenty":-24.090726,"median":-17.8036,"eighty":-13.49916,"marketCap":2051043502},{"date":"2020-05-01","current":-25.841862,"twenty":-24.40146,"median":-17.876034,"eighty":-13.526777,"marketCap":2006023813},{"date":"2020-05-08","current":-26.61853,"twenty":-24.694606,"median":-17.904366,"eighty":-13.561107,"marketCap":2066314146},{"date":"2020-05-15","current":-22.836056,"twenty":-24.788413,"median":-17.970564,"eighty":-13.570964,"marketCap":1772692393},{"date":"2020-05-22","current":-22.210687,"twenty":-24.774598,"median":-18.129916,"eighty":-13.571701,"marketCap":1724146930},{"date":"2020-05-29","current":-16.779055,"twenty":-24.710604,"median":-18.135286,"eighty":-13.593205,"marketCap":1302506094},{"date":"2020-06-05","current":-17.944057,"twenty":-24.648301,"median":-18.065473,"eighty":-13.602999,"marketCap":1392941593},{"date":"2020-06-12","current":-15.815785,"twenty":-24.532939,"median":-17.939014,"eighty":-13.612942,"marketCap":1227730421},{"date":"2020-06-19","current":-15.069376,"twenty":-24.478851,"median":-17.904366,"eighty":-13.655373,"marketCap":1169789061},{"date":"2020-06-26","current":-16.093166,"twenty":-24.415531,"median":-17.87946,"eighty":-13.670426,"marketCap":1249262682},{"date":"2020-07-02","current":-17.086696,"twenty":-24.338141,"median":-17.813071,"eighty":-13.675425,"marketCap":1326387329},{"date":"2020-07-10","current":-17.47503,"twenty":-24.205119,"median":-17.786221,"eighty":-13.689172,"marketCap":1356532496},{"date":"2020-07-17","current":-18.327347,"twenty":-24.112367,"median":-17.765584,"eighty":-13.700783,"marketCap":1422695264},{"date":"2020-07-24","current":-17.182518,"twenty":-24.090792,"median":-17.732518,"eighty":-13.718158,"marketCap":1333825747},{"date":"2020-07-31","current":-15.886391,"twenty":-24.071484,"median":-17.689976,"eighty":-13.731662,"marketCap":1233211360},{"date":"2020-08-07","current":-13.151099,"twenty":-23.989954,"median":-17.65143,"eighty":-13.718158,"marketCap":1126901861},{"date":"2020-08-14","current":-12.221547,"twenty":-23.872387,"median":-17.630478,"eighty":-13.669177,"marketCap":1047249675},{"date":"2020-08-21","current":-11.630847,"twenty":-23.777964,"median":-17.596069,"eighty":-13.587829,"marketCap":996633262},{"date":"2020-08-28","current":-11.172939,"twenty":-23.734185,"median":-17.474888,"eighty":-13.532155,"marketCap":957395732},{"date":"2020-09-04","current":-11.2691,"twenty":-23.721743,"median":-17.453266,"eighty":-13.479704,"marketCap":965635613},{"date":"2020-09-11","current":-11.447684,"twenty":-23.715317,"median":-17.442525,"eighty":-13.437408,"marketCap":980938250},{"date":"2020-09-18","current":-12.816827,"twenty":-23.698877,"median":-17.419972,"eighty":-13.373992,"marketCap":1098258464},{"date":"2020-09-25","current":-11.182097,"twenty":-23.677019,"median":-17.348947,"eighty":-13.318012,"marketCap":958180482},{"date":"2020-10-02","current":-11.044725,"twenty":-23.644086,"median":-17.315836,"eighty":-13.24398,"marketCap":946409223},{"date":"2020-10-09","current":-11.56674,"twenty":-23.557632,"median":-17.285153,"eighty":-13.201576,"marketCap":991140007},{"date":"2020-10-16","current":-10.939406,"twenty":-23.471625,"median":-17.249878,"eighty":-13.16439,"marketCap":937384591},{"date":"2020-10-23","current":-9.63895,"twenty":-23.399327,"median":-17.182518,"eighty":-13.041823,"marketCap":825950006},{"date":"2020-10-30","current":-9.574843,"twenty":-23.299856,"median":-17.116955,"eighty":-12.991428,"marketCap":820456752},{"date":"2020-11-06","current":-9.009674,"twenty":-23.27578,"median":-17.023647,"eighty":-12.825307,"marketCap":890455710},{"date":"2020-11-13","current":-10.441539,"twenty":-23.167904,"median":-16.969461,"eighty":-12.69695,"marketCap":1031971668},{"date":"2020-11-20","current":-9.518417,"twenty":-22.997498,"median":-16.950049,"eighty":-12.571063,"marketCap":940736452},{"date":"2020-11-27","current":-10.19127,"twenty":-22.973517,"median":-16.926983,"eighty":-12.524654,"marketCap":1007236787},{"date":"2020-12-04","current":-11.08157,"twenty":-22.919143,"median":-16.872355,"eighty":-12.415348,"marketCap":1095228084},{"date":"2020-12-11","current":-12.279578,"twenty":-22.876898,"median":-16.839574,"eighty":-12.279877,"marketCap":1213631121},{"date":"2020-12-18","current":-33.596862,"twenty":-23.221842,"median":-16.872355,"eighty":-12.289317,"marketCap":3320488515},{"date":"2020-12-24","current":-40.062858,"twenty":-23.454941,"median":-16.921104,"eighty":-12.322287,"marketCap":3959544100},{"date":"2020-12-31","current":-41.383343,"twenty":-23.6713,"median":-16.940202,"eighty":-12.342056,"marketCap":4090052060},{"date":"2021-01-08","current":-39.195527,"twenty":-23.729943,"median":-16.968222,"eighty":-12.396986,"marketCap":3873823004},{"date":"2021-01-15","current":-44.146131,"twenty":-24.06507,"median":-17.002166,"eighty":-12.432944,"marketCap":4363107461},{"date":"2021-01-22","current":-40.974042,"twenty":-24.205119,"median":-17.099304,"eighty":-12.476046,"marketCap":4049599408},{"date":"2021-01-29","current":-36.759207,"twenty":-24.530113,"median":-17.174014,"eighty":-12.506366,"marketCap":3633033409},{"date":"2021-02-05","current":-40.511141,"twenty":-24.780124,"median":-17.232226,"eighty":-12.518271,"marketCap":4003849385},{"date":"2021-02-12","current":-39.512249,"twenty":-25.004168,"median":-17.263211,"eighty":-12.526429,"marketCap":3905125651},{"date":"2021-02-19","current":-38.571829,"twenty":-25.193007,"median":-17.300166,"eighty":-12.543205,"marketCap":3812180868},{"date":"2021-02-26","current":-38.152782,"twenty":-25.426649,"median":-17.334239,"eighty":-12.565707,"marketCap":3770765057},{"date":"2021-03-05","current":-29.512866,"twenty":-25.608947,"median":-17.365253,"eighty":-12.571063,"marketCap":3520884905},{"date":"2021-03-12","current":-31.487491,"twenty":-25.804606,"median":-17.430712,"eighty":-12.606418,"marketCap":3756457715},{"date":"2021-03-19","current":-27.423532,"twenty":-25.949087,"median":-17.44477,"eighty":-12.652209,"marketCap":3271627367},{"date":"2021-03-26","current":-24.572206,"twenty":-25.949087,"median":-17.469377,"eighty":-12.663772,"marketCap":2931464139},{"date":"2021-04-01","current":-26.956504,"twenty":-25.995001,"median":-17.485629,"eighty":-12.683623,"marketCap":3215910976},{"date":"2021-04-09","current":-26.010159,"twenty":-26.389517,"median":-17.612202,"eighty":-12.748332,"marketCap":3103011974},{"date":"2021-04-16","current":-26.501767,"twenty":-26.389517,"median":-17.641219,"eighty":-12.79851,"marketCap":3161660806},{"date":"2021-04-23","current":-26.550928,"twenty":-26.469918,"median":-17.657335,"eighty":-12.818523,"marketCap":3167525689},{"date":"2021-04-30","current":-28.305726,"twenty":-26.610461,"median":-17.703752,"eighty":-12.825307,"marketCap":3376873060},{"date":"2021-05-07","current":-22.496347,"twenty":-26.610461,"median":-17.744947,"eighty":-12.844617,"marketCap":3117112548},{"date":"2021-05-14","current":-23.655989,"twenty":-26.572733,"median":-17.8036,"eighty":-12.923109,"marketCap":3277793503},{"date":"2021-05-21","current":-23.511034,"twenty":-26.541096,"median":-17.848234,"eighty":-12.939354,"marketCap":3257708384},{"date":"2021-05-28","current":-25.717182,"twenty":-26.496877,"median":-17.893625,"eighty":-12.987886,"marketCap":3563394103},{"date":"2021-06-04","current":-24.904019,"twenty":-26.477318,"median":-17.906484,"eighty":-13.002055,"marketCap":3450721482},{"date":"2021-06-11","current":-28.863772,"twenty":-26.578184,"median":-17.944057,"eighty":-13.007578,"marketCap":3999388157},{"date":"2021-06-18","current":-27.990505,"twenty":-26.956504,"median":-18.097695,"eighty":-13.021834,"marketCap":3878387560},{"date":"2021-06-25","current":-26.943999,"twenty":-26.956504,"median":-18.140656,"eighty":-13.035195,"marketCap":3733382796},{"date":"2021-07-02","current":-28.241525,"twenty":-27.144954,"median":-18.166571,"eighty":-13.051766,"marketCap":3913169108},{"date":"2021-07-09","current":-29.192573,"twenty":-27.239428,"median":-18.213029,"eighty":-13.067811,"marketCap":4044947086},{"date":"2021-07-16","current":-26.350036,"twenty":-27.251667,"median":-18.258801,"eighty":-13.073452,"marketCap":3651082794},{"date":"2021-07-23","current":-33.843307,"twenty":-27.317017,"median":-18.301763,"eighty":-13.135651,"marketCap":4689356656},{"date":"2021-07-30","current":-35.839094,"twenty":-27.40617,"median":-18.323244,"eighty":-13.177681,"marketCap":4965894605},{"date":"2021-08-06","current":-28.561314,"twenty":-27.567618,"median":-18.413835,"eighty":-13.193165,"marketCap":4673610310},{"date":"2021-08-13","current":-27.421868,"twenty":-27.567618,"median":-18.527313,"eighty":-13.195374,"marketCap":4487157856},{"date":"2021-08-20","current":-25.804395,"twenty":-27.492595,"median":-18.650828,"eighty":-13.199792,"marketCap":4222483925},{"date":"2021-08-27","current":-25.681131,"twenty":-27.434397,"median":-18.935451,"eighty":-13.202255,"marketCap":4202313607},{"date":"2021-09-03","current":-25.822434,"twenty":-27.422201,"median":-19.124317,"eighty":-13.212949,"marketCap":4225435679},{"date":"2021-09-10","current":-29.18365,"twenty":-27.507331,"median":-19.359699,"eighty":-13.220009,"marketCap":4775445818},{"date":"2021-09-17","current":-31.045023,"twenty":-27.76994,"median":-19.676543,"eighty":-13.232933,"marketCap":5080030230},{"date":"2021-09-24","current":-28.512639,"twenty":-27.827271,"median":-19.809802,"eighty":-13.246189,"marketCap":4665645508},{"date":"2021-10-01","current":-27.418598,"twenty":-27.827271,"median":-19.972027,"eighty":-13.253922,"marketCap":4486622884},{"date":"2021-10-08","current":-26.466139,"twenty":-27.800317,"median":-20.125098,"eighty":-13.282643,"marketCap":4330767894},{"date":"2021-10-15","current":-27.383203,"twenty":-27.800317,"median":-20.326733,"eighty":-13.309435,"marketCap":4480830976},{"date":"2021-10-22","current":-27.325283,"twenty":-27.800317,"median":-20.563045,"eighty":-13.319262,"marketCap":4471353307},{"date":"2021-10-29","current":-27.859433,"twenty":-27.827271,"median":-20.674272,"eighty":-13.335407,"marketCap":4558758471},{"date":"2021-11-05","current":-26.990352,"twenty":-27.865997,"median":-20.716549,"eighty":-13.346601,"marketCap":4845157547},{"date":"2021-11-12","current":-24.849149,"twenty":-27.858686,"median":-20.793552,"eighty":-13.355845,"marketCap":4460780688},{"date":"2021-11-19","current":-24.45743,"twenty":-27.827271,"median":-20.874198,"eighty":-13.380451,"marketCap":4390461400},{"date":"2021-11-26","current":-23.067267,"twenty":-27.802431,"median":-21.094817,"eighty":-13.395916,"marketCap":4140907236},{"date":"2021-12-03","current":-21.924507,"twenty":-27.791832,"median":-21.400539,"eighty":-13.410786,"marketCap":3935765253},{"date":"2021-12-10","current":-19.795085,"twenty":-27.782668,"median":-21.405844,"eighty":-13.429565,"marketCap":3553503260},{"date":"2021-12-17","current":-21.6182,"twenty":-27.772793,"median":-21.247098,"eighty":-13.437408,"marketCap":3880778743},{"date":"2021-12-23","current":-23.930228,"twenty":-27.737772,"median":-21.411149,"eighty":-13.446923,"marketCap":4295821156},{"date":"2021-12-31","current":-24.192356,"twenty":-27.630202,"median":-21.480666,"eighty":-13.461324,"marketCap":4342876920},{"date":"2022-01-07","current":-20.310505,"twenty":-27.608948,"median":-21.480666,"eighty":-13.476819,"marketCap":3646028639},{"date":"2022-01-14","current":-19.856935,"twenty":-27.537675,"median":-21.405844,"eighty":-13.48259,"marketCap":3564606305},{"date":"2022-01-21","current":-19.759742,"twenty":-27.482211,"median":-21.197543,"eighty":-13.48259,"marketCap":3547158663},{"date":"2022-01-28","current":-19.409256,"twenty":-27.477858,"median":-21.067024,"eighty":-13.49916,"marketCap":3484241405},{"date":"2022-02-04","current":-20.42537,"twenty":-27.431469,"median":-20.958462,"eighty":-13.526777,"marketCap":3666648580},{"date":"2022-02-11","current":-22.339789,"twenty":-27.423532,"median":-21.055656,"eighty":-13.535741,"marketCap":4010314273},{"date":"2022-02-18","current":-20.328177,"twenty":-27.421868,"median":-21.055656,"eighty":-13.561107,"marketCap":3649200937},{"date":"2022-02-25","current":-19.874607,"twenty":-27.419252,"median":-20.998223,"eighty":-13.568993,"marketCap":3567778604},{"date":"2022-03-04","current":-17.924744,"twenty":-27.417924,"median":-20.879476,"eighty":-13.571554,"marketCap":3423626015},{"date":"2022-03-11","current":-18.944015,"twenty":-27.40617,"median":-20.858142,"eighty":-13.593205,"marketCap":3618306948},{"date":"2022-03-18","current":-19.09399,"twenty":-27.387217,"median":-20.793552,"eighty":-13.602999,"marketCap":3646952100},{"date":"2022-03-25","current":-17.944185,"twenty":-27.380629,"median":-20.710905,"eighty":-13.612942,"marketCap":3427339275},{"date":"2022-04-01","current":-19.446708,"twenty":-27.375494,"median":-20.674272,"eighty":-13.655373,"marketCap":3714321251},{"date":"2022-04-08","current":-18.446877,"twenty":-27.347545,"median":-20.604792,"eighty":-13.670426,"marketCap":3523353577},{"date":"2022-04-14","current":-18.596852,"twenty":-27.331505,"median":-20.563045,"eighty":-13.675425,"marketCap":3551998728},{"date":"2022-04-22","current":-17.3304,"twenty":-27.323491,"median":-20.434206,"eighty":-13.689172,"marketCap":3310106342},{"date":"2022-04-29","current":-15.30122,"twenty":-27.320228,"median":-20.374983,"eighty":-13.700783,"marketCap":2922532931},{"date":"2022-05-06","current":-11.380605,"twenty":-27.317749,"median":-20.328177,"eighty":-13.689172,"marketCap":2428621144},{"date":"2022-05-13","current":-10.745304,"twenty":-27.317017,"median":-20.286943,"eighty":-13.610732,"marketCap":2293047941},{"date":"2022-05-20","current":-11.121502,"twenty":-27.316005,"median":-20.177969,"eighty":-13.567021,"marketCap":2373328543},{"date":"2022-05-27","current":-10.760253,"twenty":-27.309718,"median":-20.125098,"eighty":-13.492532,"marketCap":2296237898},{"date":"2022-06-03","current":-11.024338,"twenty":-27.290531,"median":-20.024228,"eighty":-13.464837,"marketCap":2352593818},{"date":"2022-06-10","current":-9.997892,"twenty":-27.265443,"median":-19.933512,"eighty":-13.410786,"marketCap":2133550055},{"date":"2022-06-17","current":-9.554427,"twenty":-27.257116,"median":-19.862406,"eighty":-13.345903,"marketCap":2038914642},{"date":"2022-06-24","current":-11.410502,"twenty":-27.246564,"median":-19.812756,"eighty":-13.303357,"marketCap":2435001059},{"date":"2022-07-01","current":-10.608279,"twenty":-27.2343,"median":-19.756797,"eighty":-13.226305,"marketCap":2263806661},{"date":"2022-07-08","current":-13.007474,"twenty":-27.223303,"median":-19.708765,"eighty":-13.200897,"marketCap":2775794876},{"date":"2022-07-15","current":-12.419509,"twenty":-27.169326,"median":-19.628312,"eighty":-13.151099,"marketCap":2650323205},{"date":"2022-07-22","current":-12.536604,"twenty":-27.145522,"median":-19.535902,"eighty":-13.071822,"marketCap":2675311207},{"date":"2022-07-29","current":-13.231697,"twenty":-27.144954,"median":-19.468926,"eighty":-13.051766,"marketCap":2823644241},{"date":"2022-08-05","current":-12.651951,"twenty":-27.135558,"median":-19.409256,"eighty":-13.021834,"marketCap":2949169723},{"date":"2022-08-12","current":-12.430547,"twenty":-27.079406,"median":-19.352949,"eighty":-13.002055,"marketCap":2897560583},{"date":"2022-08-19","current":-10.417374,"twenty":-27.074297,"median":-19.201053,"eighty":-12.921859,"marketCap":2428289846},{"date":"2022-08-26","current":-10.093257,"twenty":-27.07282,"median":-19.070785,"eighty":-12.805672,"marketCap":2352738321},{"date":"2022-09-02","current":-9.842181,"twenty":-27.070113,"median":-19.029318,"eighty":-12.736932,"marketCap":2294212492},{"date":"2022-09-09","current":-11.17745,"twenty":-27.038846,"median":-18.973358,"eighty":-12.657928,"marketCap":2605463492},{"date":"2022-09-16","current":-10.821378,"twenty":-27.014193,"median":-18.939733,"eighty":-12.565707,"marketCap":2522463225},{"date":"2022-09-23","current":-9.600235,"twenty":-26.996794,"median":-18.896801,"eighty":-12.527316,"marketCap":2237814875},{"date":"2022-09-30","current":-10.154885,"twenty":-26.990981,"median":-18.782435,"eighty":-12.446807,"marketCap":2367103752},{"date":"2022-10-07","current":-9.45872,"twenty":-26.972559,"median":-18.699161,"eighty":-12.408499,"marketCap":2204827590},{"date":"2022-10-14","current":-9.696101,"twenty":-26.958825,"median":-18.599674,"eighty":-12.314825,"marketCap":2260161101},{"date":"2022-10-21","current":-10.045325,"twenty":-26.950344,"median":-18.527313,"eighty":-12.263549,"marketCap":2341565208},{"date":"2022-10-28","current":-11.622539,"twenty":-26.94496,"median":-18.489221,"eighty":-12.219204,"marketCap":2709213825},{"date":"2022-11-04","current":-10.385419,"twenty":-26.943999,"median":-18.457987,"eighty":-12.096996,"marketCap":2420841104},{"date":"2022-11-11","current":-10.548574,"twenty":-26.927785,"median":-18.398274,"eighty":-12.012472,"marketCap":2664569701},{"date":"2022-11-18","current":-10.811972,"twenty":-26.872064,"median":-18.327347,"eighty":-11.978411,"marketCap":2731104102},{"date":"2022-11-25","current":-8.500389,"twenty":-26.854904,"median":-18.312504,"eighty":-11.894819,"marketCap":2147198197},{"date":"2022-12-02","current":-8.721643,"twenty":-26.820884,"median":-18.285652,"eighty":-11.785643,"marketCap":2203087094},{"date":"2022-12-09","current":-7.699658,"twenty":-26.758033,"median":-18.25802,"eighty":-11.709041,"marketCap":1944933617},{"date":"2022-12-16","current":-7.594299,"twenty":-26.674007,"median":-18.235173,"eighty":-11.631679,"marketCap":1918319856},{"date":"2022-12-23","current":-6.890499,"twenty":-26.62579,"median":-18.21022,"eighty":-11.557582,"marketCap":1740539936},{"date":"2022-12-30","current":-7.208684,"twenty":-26.602392,"median":-18.162137,"eighty":-11.500256,"marketCap":1820913493},{"date":"2023-01-06","current":-7.174969,"twenty":-26.576369,"median":-18.151397,"eighty":-11.459901,"marketCap":1812397090},{"date":"2023-01-13","current":-7.059073,"twenty":-26.567177,"median":-18.129916,"eighty":-11.40496,"marketCap":1783121953},{"date":"2023-01-20","current":-7.065395,"twenty":-26.559454,"median":-18.040934,"eighty":-11.380605,"marketCap":1784718779},{"date":"2023-01-27","current":-6.692423,"twenty":-26.550928,"median":-17.970564,"eighty":-11.333207,"marketCap":1690506066},{"date":"2023-02-03","current":-7.396223,"twenty":-26.540148,"median":-17.939014,"eighty":-11.293407,"marketCap":1868285987},{"date":"2023-02-10","current":-7.134932,"twenty":-26.501767,"median":-17.908603,"eighty":-11.241625,"marketCap":1802283861},{"date":"2023-02-17","current":-7.446796,"twenty":-26.48792,"median":-17.893625,"eighty":-11.179732,"marketCap":1881060592},{"date":"2023-02-24","current":-6.030521,"twenty":-26.479438,"median":-17.86845,"eighty":-11.174114,"marketCap":1703622282},{"date":"2023-03-03","current":-5.919264,"twenty":-26.473524,"median":-17.818442,"eighty":-11.153979,"marketCap":1672192102},{"date":"2023-03-10","current":-5.097092,"twenty":-26.467426,"median":-17.803733,"eighty":-11.132695,"marketCap":1439928401},{"date":"2023-03-17","current":-5.647721,"twenty":-26.44812,"median":-17.786221,"eighty":-11.076948,"marketCap":1595481155},{"date":"2023-03-24","current":-4.98772,"twenty":-26.440976,"median":-17.748748,"eighty":-11.040648,"marketCap":1409030936},{"date":"2023-03-31","current":-5.151777,"twenty":-26.404265,"median":-17.732518,"eighty":-10.957147,"marketCap":1455377134},{"date":"2023-04-06","current":-5.366749,"twenty":-26.378046,"median":-17.690396,"eighty":-10.899291,"marketCap":1516106633},{"date":"2023-04-14","current":-5.319606,"twenty":-26.365137,"median":-17.654383,"eighty":-10.81166,"marketCap":1502788761},{"date":"2023-04-21","current":-5.100863,"twenty":-26.355693,"median":-17.635844,"eighty":-10.760052,"marketCap":1440993831},{"date":"2023-04-28","current":-4.772748,"twenty":-26.315442,"median":-17.604135,"eighty":-10.722952,"marketCap":1348301437},{"date":"2023-05-05","current":-4.443877,"twenty":-26.286669,"median":-17.496228,"eighty":-10.657838,"marketCap":1255395279},{"date":"2023-05-12","current":-4.062533,"twenty":-26.251932,"median":-17.469377,"eighty":-10.634687,"marketCap":1222822283},{"date":"2023-05-19","current":-3.986249,"twenty":-26.212071,"median":-17.453266,"eighty":-10.6123,"marketCap":1199860991},{"date":"2023-05-26","current":-4.041244,"twenty":-26.133301,"median":-17.437155,"eighty":-10.569912,"marketCap":1216414481},{"date":"2023-06-02","current":-3.854971,"twenty":-26.12789,"median":-17.42964,"eighty":-10.538267,"marketCap":1160346210},{"date":"2023-06-08","current":-4.25945,"twenty":-26.088806,"median":-17.387778,"eighty":-10.502494,"marketCap":1282094455},{"date":"2023-06-16","current":-5.380638,"twenty":-26.032886,"median":-17.348947,"eighty":-10.441539,"marketCap":1619572046},{"date":"2023-06-23","current":-4.752631,"twenty":-26.022277,"median":-17.3304,"eighty":-10.396364,"marketCap":1430541876},{"date":"2023-06-30","current":-4.633771,"twenty":-26.019625,"median":-17.329587,"eighty":-10.394497,"marketCap":1394764980},{"date":"2023-07-07","current":-4.126398,"twenty":-26.015839,"median":-17.315836,"eighty":-10.38587,"marketCap":1242045690},{"date":"2023-07-14","current":-4.36944,"twenty":-26.004565,"median":-17.285153,"eighty":-10.337383,"marketCap":1315201434},{"date":"2023-07-19","current":-4.303801,"twenty":-25.996174,"median":-17.260689,"eighty":-10.289383,"marketCap":1295444043},{"date":"2023-07-27","current":-3.952543,"twenty":-25.992656,"median":-17.241588,"eighty":-10.246186,"marketCap":1189715304},{"date":"2023-08-04","current":-4.208003,"twenty":-25.961643,"median":-17.194312,"eighty":-10.208829,"marketCap":1266608933},{"date":"2023-08-11","current":-4.448099,"twenty":-25.906085,"median":-17.148007,"eighty":-10.173497,"marketCap":1323754319},{"date":"2023-08-18","current":-4.613443,"twenty":-25.884277,"median":-17.086696,"eighty":-10.097999,"marketCap":1372960540},{"date":"2023-08-25","current":-4.608051,"twenty":-25.864634,"median":-16.99307,"eighty":-10.057194,"marketCap":1371355989},{"date":"2023-09-01","current":-5.069934,"twenty":-25.837922,"median":-16.968222,"eighty":-10.004509,"marketCap":1508812498},{"date":"2023-09-07","current":-4.784178,"twenty":-25.832012,"median":-16.954626,"eighty":-9.965437,"marketCap":1423771312},{"date":"2023-09-15","current":-4.539757,"twenty":-25.822434,"median":-16.926983,"eighty":-9.842181,"marketCap":1351031680},{"date":"2023-09-22","current":-4.151559,"twenty":-25.8153,"median":-16.884964,"eighty":-9.795618,"marketCap":1235504031},{"date":"2023-09-28","current":-3.666312,"twenty":-25.813516,"median":-16.85595,"eighty":-9.780994,"marketCap":1091094469},{"date":"2023-10-04","current":-3.402122,"twenty":-25.817083,"median":-16.809403,"eighty":-9.769513,"marketCap":1012471485},{"date":"2023-10-13","current":-3.049868,"twenty":-25.82435,"median":-16.688896,"eighty":-9.711253,"marketCap":907640840},{"date":"2023-10-20","current":-2.74614,"twenty":-25.828181,"median":-16.545696,"eighty":-9.690904,"marketCap":817251151},{"date":"2023-10-27","current":-2.57181,"twenty":-25.833982,"median":-16.432921,"eighty":-9.655479,"marketCap":765370679},{"date":"2023-11-03","current":-2.91328,"twenty":-25.835952,"median":-16.336876,"eighty":-9.634115,"marketCap":866992222},{"date":"2023-11-10","current":-2.823922,"twenty":-25.835952,"median":-16.254441,"eighty":-9.601152,"marketCap":834186640},{"date":"2023-11-17","current":-3.874511,"twenty":-25.835952,"median":-16.118658,"eighty":-9.572656,"marketCap":1144530483},{"date":"2023-11-24","current":-4.073825,"twenty":-25.835952,"median":-16.050266,"eighty":-9.543076,"marketCap":1203407772},{"date":"2023-12-01","current":-4.092452,"twenty":-25.835952,"median":-15.851285,"eighty":-9.437416,"marketCap":1208910322},{"date":"2023-12-08","current":-6.089315,"twenty":-25.833982,"median":-15.695355,"eighty":-9.245346,"marketCap":1798783725},{"date":"2023-12-15","current":-8.213286,"twenty":-25.833982,"median":-15.634242,"eighty":-9.118475,"marketCap":2426204569},{"date":"2023-12-22","current":-8.669068,"twenty":-25.833982,"median":-15.586252,"eighty":-8.959999,"marketCap":2560842603},{"date":"2023-12-29","current":-9.665803,"twenty":-25.835952,"median":-15.59544,"eighty":-8.948554,"marketCap":2855278303},{"date":"2024-01-05","current":-9.534593,"twenty":-25.837922,"median":-15.604627,"eighty":-8.937108,"marketCap":2816518869},{"date":"2024-01-12","current":-8.733522,"twenty":-25.837922,"median":-15.552469,"eighty":-8.878,"marketCap":2579882325},{"date":"2024-01-19","current":-8.374421,"twenty":-25.839892,"median":-15.374175,"eighty":-8.740888,"marketCap":2473803874},{"date":"2024-01-26","current":-8.694389,"twenty":-25.837922,"median":-15.129896,"eighty":-8.656362,"marketCap":2568322494},{"date":"2024-02-02","current":-10.50831,"twenty":-25.837922,"median":-14.627694,"eighty":-8.613756,"marketCap":3104154669},{"date":"2024-02-09","current":-11.113717,"twenty":-25.837922,"median":-14.344238,"eighty":-8.613756,"marketCap":3282992057},{"date":"2024-02-16","current":-11.953922,"twenty":-25.837922,"median":-14.044018,"eighty":-8.613756,"marketCap":3531188433},{"date":"2024-02-23","current":-10.706276,"twenty":-25.837922,"median":-13.924461,"eighty":-8.613756,"marketCap":3162633815},{"date":"2024-03-01","current":-8.523003,"twenty":-25.835952,"median":-13.862255,"eighty":-8.583634,"marketCap":3130499009},{"date":"2024-03-08","current":-8.836267,"twenty":-25.835952,"median":-13.756031,"eighty":-8.555691,"marketCap":3245560847},{"date":"2024-03-15","current":-8.289445,"twenty":-25.835952,"median":-13.731037,"eighty":-8.509508,"marketCap":3044713260},{"date":"2024-03-22","current":-8.035498,"twenty":-25.835952,"median":-13.668552,"eighty":-8.434174,"marketCap":2951438278},{"date":"2024-03-28","current":-7.661064,"twenty":-25.835952,"median":-13.633945,"eighty":-8.387772,"marketCap":2813908744},{"date":"2024-04-05","current":-7.025268,"twenty":-25.837922,"median":-13.65274,"eighty":-8.351385,"marketCap":2580380871},{"date":"2024-04-12","current":-6.906635,"twenty":-25.837922,"median":-13.592947,"eighty":-8.213496,"marketCap":2536807157},{"date":"2024-04-19","current":-6.377063,"twenty":-25.837922,"median":-13.49916,"eighty":-7.973068,"marketCap":2342295207},{"date":"2024-04-26","current":-5.876792,"twenty":-25.835952,"median":-13.413547,"eighty":-7.858585,"marketCap":2158545598},{"date":"2024-05-03","current":-6.03115,"twenty":-25.835952,"median":-13.318637,"eighty":-7.791427,"marketCap":2215241574},{"date":"2024-05-10","current":-6.162342,"twenty":-25.835952,"median":-13.253369,"eighty":-7.68422,"marketCap":2186398917},{"date":"2024-05-17","current":-6.193202,"twenty":-25.835952,"median":-13.227344,"eighty":-7.597656,"marketCap":2197348020},{"date":"2024-05-24","current":-6.79497,"twenty":-25.835952,"median":-13.195374,"eighty":-7.465633,"marketCap":2410855519},{"date":"2024-05-31","current":-6.218276,"twenty":-25.835952,"median":-13.112479,"eighty":-7.327107,"marketCap":2206244165},{"date":"2024-06-07","current":-5.342625,"twenty":-25.835952,"median":-13.048305,"eighty":-7.233852,"marketCap":1895563380},{"date":"2024-06-14","current":-5.101532,"twenty":-25.837922,"median":-13.051766,"eighty":-7.168647,"marketCap":1810023516},{"date":"2024-06-21","current":-4.879726,"twenty":-25.839892,"median":-13.007526,"eighty":-7.116389,"marketCap":1731326842},{"date":"2024-06-28","current":-4.985807,"twenty":-25.857043,"median":-12.825307,"eighty":-7.102482,"marketCap":1768964382},{"date":"2024-07-05","current":-4.609702,"twenty":-25.857043,"median":-12.798198,"eighty":-7.056281,"marketCap":1635522194},{"date":"2024-07-12","current":-5.52007,"twenty":-25.857043,"median":-12.670296,"eighty":-6.985292,"marketCap":1958520720},{"date":"2024-07-15","current":-5.568288,"twenty":-25.857043,"median":-12.651951,"eighty":-6.963357,"marketCap":1975628693},{"date":"2024-08-02","current":-5.684586,"twenty":-25.918641,"median":-12.50545,"eighty":-6.906635,"marketCap":1838395073},{"date":"2024-08-09","current":-5.3025,"twenty":-25.918641,"median":-12.378751,"eighty":-6.842033,"marketCap":1714828563},{"date":"2024-08-16","current":-5.434107,"twenty":-25.918641,"median":-12.272311,"eighty":-6.79497,"marketCap":1757390361},{"date":"2024-08-23","current":-5.185752,"twenty":-25.918641,"median":-12.215689,"eighty":-6.639743,"marketCap":1677072130},{"date":"2024-08-30","current":-5.527506,"twenty":-25.918641,"median":-12.088253,"eighty":-6.502776,"marketCap":1787595508},{"date":"2024-09-06","current":-5.296132,"twenty":-25.918641,"median":-11.983312,"eighty":-6.415008,"marketCap":1712769121},{"date":"2024-09-13","current":-5.202733,"twenty":-25.918641,"median":-11.892798,"eighty":-6.30314,"marketCap":1682563975},{"date":"2024-09-20","current":-5.434107,"twenty":-25.918641,"median":-11.769054,"eighty":-6.218276,"marketCap":1757390361},{"date":"2024-09-27","current":-5.170893,"twenty":-25.918641,"median":-11.666221,"eighty":-6.103681,"marketCap":1672266765},{"date":"2024-10-04","current":-5.196365,"twenty":-25.918641,"median":-11.638409,"eighty":-6.048546,"marketCap":1680504533},{"date":"2024-10-11","current":-5.308868,"twenty":-25.918641,"median":-11.638409,"eighty":-6.019992,"marketCap":1716888005},{"date":"2024-10-18","current":-5.739776,"twenty":-25.918641,"median":-11.638409,"eighty":-5.876792,"marketCap":1856243569},{"date":"2024-10-25","current":-5.718549,"twenty":-25.918641,"median":-11.638409,"eighty":-5.754635,"marketCap":1849378763},{"date":"2024-10-31","current":-6.158795,"twenty":-25.918641,"median":-11.63154,"eighty":-5.747664,"marketCap":1900604290},{"date":"2024-11-08","current":-6.178835,"twenty":-25.932975,"median":-11.622539,"eighty":-5.746086,"marketCap":1906788469},{"date":"2024-11-15","current":-5.548705,"twenty":-25.932975,"median":-11.484328,"eighty":-5.729772,"marketCap":1712330402},{"date":"2024-11-22","current":-5.591011,"twenty":-25.932975,"median":-11.392735,"eighty":-5.677213,"marketCap":1725385890},{"date":"2024-11-29","current":-5.949494,"twenty":-25.932975,"median":-11.346355,"eighty":-5.64374,"marketCap":1836013978},{"date":"2024-12-06","current":-5.508626,"twenty":-25.932975,"median":-11.293407,"eighty":-5.637886,"marketCap":1699962044},{"date":"2024-12-13","current":-4.395323,"twenty":-25.932975,"median":-11.241625,"eighty":-5.612515,"marketCap":1356396554},{"date":"2024-12-20","current":-3.970041,"twenty":-25.932975,"median":-11.174408,"eighty":-5.569983,"marketCap":1225154537},{"date":"2024-12-27","current":-4.248367,"twenty":-25.89353,"median":-11.154624,"eighty":-5.549703,"marketCap":1311045909},{"date":"2025-01-03","current":-4.206061,"twenty":-25.89353,"median":-11.134082,"eighty":-5.517781,"marketCap":1297990421},{"date":"2025-01-10","current":-4.413135,"twenty":-25.857043,"median":-11.083859,"eighty":-5.492139,"marketCap":1361893602},{"date":"2025-01-17","current":-3.914375,"twenty":-25.806405,"median":-11.010328,"eighty":-5.468071,"marketCap":1207976262},{"date":"2025-01-24","current":-4.007893,"twenty":-25.718638,"median":-10.966521,"eighty":-5.442629,"marketCap":1236835764},{"date":"2025-01-31","current":-3.9834,"twenty":-25.618976,"median":-10.894803,"eighty":-5.414154,"marketCap":1229277323},{"date":"2025-02-07","current":-4.25282,"twenty":-25.468372,"median":-10.811582,"eighty":-5.384432,"marketCap":1312420171},{"date":"2025-02-14","current":-6.109597,"twenty":-25.309559,"median":-10.745304,"eighty":-5.380091,"marketCap":1215198889},{"date":"2025-02-21","current":-6.35163,"twenty":-25.10506,"median":-10.666187,"eighty":-5.380091,"marketCap":1263339196},{"date":"2025-02-28","current":-5.967835,"twenty":-24.697655,"median":-10.641796,"eighty":-5.380091,"marketCap":1187002424},{"date":"2025-03-07","current":-6.244444,"twenty":-24.404495,"median":-10.581971,"eighty":-5.379818,"marketCap":1242019918},{"date":"2025-03-14","current":-2.956257,"twenty":-24.245371,"median":-10.52729,"eighty":-5.370851,"marketCap":587999462},{"date":"2025-03-21","current":-3.111849,"twenty":-24.245371,"median":-10.441539,"eighty":-5.340202,"marketCap":618946803},{"date":"2025-03-28","current":-2.779919,"twenty":-24.245371,"median":-10.386546,"eighty":-5.318258,"marketCap":552925810},{"date":"2025-04-04","current":-2.385751,"twenty":-24.245371,"median":-10.326073,"eighty":-5.304198,"marketCap":474525882},{"date":"2025-04-11","current":-2.288938,"twenty":-24.202959,"median":-10.223361,"eighty":-5.292311,"marketCap":455269759},{"date":"2025-04-16","current":-2.620869,"twenty":-24.022709,"median":-10.196727,"eighty":-5.282547,"marketCap":521290751}],"updateTime":1744944953879}}}