US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASA Gold and Precious Metals Limited

27.48

-0.6200-2.21%

Post-market: 27.480.00000.00%17:17 EDT

Volume:104.69K

Turnover:2.92M

Market Cap:522.54M

PE:4.53

High:28.60

Open:27.12

Low:27.01

Close:28.10

Loading ...

Overview Company News Filings

Why Equinor ASA (EQNR) Is Gaining This Week?

XXL ASA Successfully Completes Oversubscribed Rights Issue

Panoro Energy ASA Advances Share Buyback Program

Equinor ASA: Hold Rating Due to Balanced Production Strategy and Financial Outlook Amid Market Uncertainties

Grieg Seafood ASA Announces 2025 Financial Calendar

Castellum Increases Stake in Entra ASA with Share Acquisition

Equinor ASA Stock Rises Thursday, Outperforms Market

Leroy Seafood Group ASA Announces New Bond Interest Rate

Pareto Bank ASA Announces Ordinary General Meeting for April 2025

AKVA group ASA: Sale of shares in Abyss Group to Arcus Infrastructure Partners

DNO ASA Settles Executive Bonuses Through Synthetic Shares

Nel ASA: Signs collaboration agreement and conducts private placement with SAMSUNG E&A

Nel ASA Partners with SAMSUNG E&A to Expand Hydrogen Solutions

Polaris Media ASA Announces Share Repurchase

Pareto Bank ASA Sets New Bond Interest Rate at 9.5%

Why Equinor ASA (EQNR) Went Up on Monday

Medistim ASA Launches Share Buyback Program

Endúr ASA Completes Share Capital Increase and Stake Adjustment

Equinor ASA Advances 2025 Share Buyback Program

Entra ASA Board Recommends Rejection of Castellum’s Share Offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","market":"US","secType":"STK","nameCN":"ASA Gold and Precious Metals Limited","latestPrice":27.48,"timestamp":1743710400000,"preClose":28.1,"halted":0,"volume":104693,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"17:17 EDT","volume":3440,"amount":94615.97,"timestamp":1743715074718},"delay":0,"floatShares":15421714,"shares":19015312,"eps":6.063414,"marketStatus":"Closed","change":-0.62,"latestTime":"04-03 16:00:00 EDT","open":27.12,"high":28.6,"low":27.01,"amount":2920349.9895949997,"amplitude":0.056584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.063414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.1,"dividendRate":0.001456,"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"17:17 EDT","volume":3440,"amount":94615.97,"timestamp":1743715074718},"volumeRatio":1.096551,"impliedVol":0.7499,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","floatShares":15421714,"roa":"-0.26%","roe":"29.60%","lyrEps":6.063414,"volumeRatio":1.096551,"shares":19015312,"dividePrice":0.04,"high":28.6,"amplitude":0.056584,"preClose":28.1,"low":27.01,"week52Low":15.57,"pbRate":"1.18","psRate":"244.17","week52High":30.99,"institutionHeld":0.58,"latestPrice":27.48,"eps":6.063414,"divideRate":0.001456,"volume":104693,"delay":0,"ttmEps":6.063414,"open":27.12,"prevYearClose":20.22,"prevWeekClose":30.01,"prevMonthClose":30.14,"prevQuarterClose":30.14,"fiveDayClose":28.61,"twentyDayClose":25.35,"sixtyDayClose":20.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519346888","title":"Why Equinor ASA (EQNR) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346888?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:36","pubTimestamp":1742071002,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks are Gaining This Week. In this article, we are going to take a look at where Equinor ASA  stands against other energy stocks that are gaining this week.Despite the ongoing global tariff war and market fluctuations, the broader energy sector has posted gains of around 1.8% since the beginning of the year, against a decline of around 4.6% by the wider market.Unlike the downturn in oil, things are looking bullish for the natural gas industry. Gas prices have surged by over 150% YoY this week, prompting US producers to increase output after months of curtailments. Curbed production in 2024, a booming LNG industry, and fast-depleting inventories during the coldest winter in years have been the major drivers behind the uptick in prices. Moreover, after President Trump ended the moratorium on new LNG export permits, these prices are set to go even higher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-equinor-asa-eqnr-gaining-203642375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4201","EQNR","BK4585","ASA"],"gpt_icon":0},{"id":"2519335007","title":"XXL ASA Successfully Completes Oversubscribed Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335007","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335007?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:34","pubTimestamp":1741977251,"startTime":"0","endTime":"0","summary":"XXL ASA ( ($GB:0R3P) ) has provided an announcement. XXL ASA announced the successful completion of its rights issue, which was oversubscribed by a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xxl-asa-successfully-completes-oversubscribed-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xxl-asa-successfully-completes-oversubscribed-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2519338343","title":"Panoro Energy ASA Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338343","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338343?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:03","pubTimestamp":1741971830,"startTime":"0","endTime":"0","summary":"Panoro Energy ASA ( ($PESAF) ) has shared an announcement. Panoro Energy ASA has been actively executing a share buyback program, repurchasing shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/panoro-energy-asa-advances-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/panoro-energy-asa-advances-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","ASA","PESAF"],"gpt_icon":0},{"id":"2519817289","title":"Equinor ASA: Hold Rating Due to Balanced Production Strategy and Financial Outlook Amid Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817289?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:15","pubTimestamp":1741925746,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gabelman from TD Cowen maintained a Hold rating on Equinor ASA (EQNR – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equinor-asa-hold-rating-due-to-balanced-production-strategy-and-financial-outlook-amid-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equinor-asa-hold-rating-due-to-balanced-production-strategy-and-financial-outlook-amid-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2519865894","title":"Grieg Seafood ASA Announces 2025 Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865894?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:32","pubTimestamp":1741890753,"startTime":"0","endTime":"0","summary":"Grieg Seafood ASA ( ($GRGSF) ) has provided an announcement. Grieg Seafood ASA has announced its financial calendar for the year 2025, detailing ke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grieg-seafood-asa-announces-2025-financial-calendar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grieg-seafood-asa-announces-2025-financial-calendar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","BK4212","GRGSF"],"gpt_icon":0},{"id":"2519865850","title":"Castellum Increases Stake in Entra ASA with Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865850","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:32","pubTimestamp":1741890734,"startTime":"0","endTime":"0","summary":"Entra ASA ( ($GB:0R3Y) ) has provided an update. Entra ASA has received a mandatory offer from Castellum Aktiebolag to acquire shares at NOK 110.40...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/castellum-increases-stake-in-entra-asa-with-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/castellum-increases-stake-in-entra-asa-with-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","ENTOF","BK4233","BK4547","ASA","BK4205","BK4020","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2519485265","title":"Equinor ASA Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485265?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:02","pubTimestamp":1741885320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA advanced 1.7% to NOK259.35 Thursday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,512.03.The stock's rise  snapped a two-day losing streak.The company closed NOK54.55 below its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 3,324,255, compared to the 50-day average trading volume of 3,899,781.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2519853323","title":"Leroy Seafood Group ASA Announces New Bond Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853323?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:33","pubTimestamp":1741876411,"startTime":"0","endTime":"0","summary":"Leroy Seafood Group ASA ( ($GB:0GM2) ) has issued an update. Leroy Seafood Group ASA has announced a new bond interest rate of 5.5% for its senior ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leroy-seafood-group-asa-announces-new-bond-interest-rate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leroy-seafood-group-asa-announces-new-bond-interest-rate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","ASA","US12M.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2519161004","title":"Pareto Bank ASA Announces Ordinary General Meeting for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519161004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519161004?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:03","pubTimestamp":1741853036,"startTime":"0","endTime":"0","summary":"The latest update is out from Pareto Bank ASA ( ($DE:8PB) ). Pareto Bank ASA has announced its ordinary general meeting scheduled for April 3, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pareto-bank-asa-announces-ordinary-general-meeting-for-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pareto-bank-asa-announces-ordinary-general-meeting-for-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518056475","title":"AKVA group ASA: Sale of shares in Abyss Group to Arcus Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056475","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056475?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:00","pubTimestamp":1741762800,"startTime":"0","endTime":"0","summary":"AKVA group ASA  has signed an agreement to sell its 21.55% ownership in Abyss Group AS  to Arcus Infrastructure Partners LLP.AKVA's net proceeds from the sale of approx. MNOK 140 will result in a positive accounting gain. The sale will free up capital for continued development of AKVA’s core business segments.The closing of the transaction is expected to take place during March 2025.This information is considered to be inside information pursuant to the EU Market Abuse Regulation and is subject to the disclosure requirements according to section 5-12 of the Norwegian Securities Trading Act. The information was submitted for publication by Ronny Meinkohn   on 12 March 2025 at 08:00 CET.AKVA group ASA is a global technology and service partner that deliver technology and services that helps solve biological challenges within the aquaculture industry. Good operational performance and fish welfare ensures sustainability and profitability for the customer. This is the premise for everything","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akva-group-asa-sale-shares-070000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFO","AKASF","ASA","BK4152","AKVA","BK4213"],"gpt_icon":0},{"id":"2518705447","title":"DNO ASA Settles Executive Bonuses Through Synthetic Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705447","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705447?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:32","pubTimestamp":1741732340,"startTime":"0","endTime":"0","summary":"DNO ASA ( ($GB:0MHP) ) has issued an announcement. DNO ASA announced the cash settlement of synthetic shares awarded to its executive management as...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dno-asa-settles-executive-bonuses-through-synthetic-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dno-asa-settles-executive-bonuses-through-synthetic-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518220757","title":"Nel ASA: Signs collaboration agreement and conducts private placement with SAMSUNG E&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220757","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220757?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:13","pubTimestamp":1741713180,"startTime":"0","endTime":"0","summary":"OSLO, Norway, March 11, 2025 /PRNewswire/ -- Nel ASA  has signed an EPC collaboration agreement that allows SAMSUNG E&A to offer its customers complete hydrogen plants of its own design using Nel's electrolysers. In a separate transaction, SAMSUNG E&A will purchase 10% of newly issued Nel ASA shares through a direct placement, implying a post transaction ownership of 9.1%. As a result of this transaction, SAMSUNG E&A will become the largest single shareholder in Nel.Nel is a global leader within both alkaline and PEM electrolyser technology, working with clients both directly and through EPC partners. With the SAMSUNG E&A EPC collaboration agreement, Nel continues to widen its global delivery capabilities and strengthen its overall competitiveness.In a separate transaction, Nel ASA will issue 167,132,530 shares to SAMSUNG E&A for NOK 2.1125 per share, representing the arithmetic average of the last seven-day volume weighted average prices as of March 10th 2025, for a total, all cash, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nel-asa-signs-collaboration-agreement-171300049.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nel-asa-signs-collaboration-agreement-171300049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU1668664300.SGD","LU0267386448.USD","BK4504","IE00BKVL7J92.USD","LU1363072403.SGD","BK4581","LU2089283258.USD","LU2133065610.SGD","LU0158827781.USD","LU2111349929.HKD","LU1989772840.SGD","BK4588","LU2089284900.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0106831901.USD","NLLSF","LU0006306889.USD","BK4516","LU0795875169.SGD","LU1989772923.USD","LU2271345857.HKD","LU2347655156.SGD","BK4127","LU0158827948.USD","LU2028103732.USD","BK4182","BK4534","LU0098860793.USD","LU0971096721.USD","BK4585","LU1548497426.USD","LU0912757837.SGD","LU1074936037.SGD","ASA","LU1162221912.USD","LU0320765646.SGD","LU0225283273.USD","LU0106261372.USD","LU0314104364.USD","LU0795875086.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2518724668","title":"Nel ASA Partners with SAMSUNG E&A to Expand Hydrogen Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724668","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724668?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:33","pubTimestamp":1741710813,"startTime":"0","endTime":"0","summary":"An announcement from NEL ASA ( ($NLLSF) ) is now available. Nel ASA has entered into a collaboration agreement with SAMSUNG E&A, allowing the latte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nel-asa-partners-with-samsung-ea-to-expand-hydrogen-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nel-asa-partners-with-samsung-ea-to-expand-hydrogen-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518721496","title":"Polaris Media ASA Announces Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721496","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721496?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:04","pubTimestamp":1741709058,"startTime":"0","endTime":"0","summary":"The latest update is out from Polaris Media ASA ( ($DE:93J) ). Polaris Media ASA has announced a decision to repurchase 200,000 shares at NOK 85.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-media-asa-announces-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-media-asa-announces-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","IE00BMPRXN33.USD","NOK","PII","BK4547","BK4020","ASA","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2518726473","title":"Pareto Bank ASA Sets New Bond Interest Rate at 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726473?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:37","pubTimestamp":1741707476,"startTime":"0","endTime":"0","summary":"The latest update is out from Pareto Bank ASA ( ($DE:8PB) ). Pareto Bank ASA has announced a new bond interest rate of 9.5% for its perpetual subor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pareto-bank-asa-sets-new-bond-interest-rate-at-9-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pareto-bank-asa-sets-new-bond-interest-rate-at-9-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","US12M.BOND","ASA","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2518711457","title":"Why Equinor ASA (EQNR) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711457?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:23","pubTimestamp":1741688628,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.The tech-heavy Nasdaq fell the heaviest, down 4 percent, followed by the S&P 500, which declined by 2.7 percent. The Dow Jones, for its part, dropped by 2.08 percent.Meanwhile, 10 companies managed to book modest gains, bucking the broader market caution. We have identified the names that led the charge and detailed the reasons behind their performance.Equinor ASA  rallied by 4.23 percent on Monday, the second straight day, to close at $24.15 each as investor sentiment was fueled by news that the company, alongside its partners Okea and Pandion Energy, have successfully discovered new gas and condensate sources in its Mistral Sor exploration in the southern part of the Norwegian Sea.According to Equinor ASA , preliminary findings indicate th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-equinor-asa-eqnr-went-102348255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","BK4585","BK4588","ASA","BK4201"],"gpt_icon":0},{"id":"2518762008","title":"Medistim ASA Launches Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762008","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762008?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:40","pubTimestamp":1741678805,"startTime":"0","endTime":"0","summary":"Medistim ASA ( ($DE:MD1) ) has issued an announcement. Medistim ASA has announced the initiation of a share buyback program, authorized by its Boar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medistim-asa-launches-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medistim-asa-launches-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518762021","title":"Endúr ASA Completes Share Capital Increase and Stake Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762021?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:39","pubTimestamp":1741678789,"startTime":"0","endTime":"0","summary":"Endur ASA ( ($DE:4ZT0) ) has shared an update. Endúr ASA has completed a private placement resulting in a share capital increase with the issuance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endur-asa-completes-share-capital-increase-and-stake-adjustment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endur-asa-completes-share-capital-increase-and-stake-adjustment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518011762","title":"Equinor ASA Advances 2025 Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518011762","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518011762?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:39","pubTimestamp":1741678775,"startTime":"0","endTime":"0","summary":"Equinor ASA ( ($GB:0M2Z) ) has provided an update. Equinor ASA has completed a significant tranche of its 2025 share buyback program, repurchasing ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-asa-advances-2025-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-asa-advances-2025-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518098762","title":"Entra ASA Board Recommends Rejection of Castellum’s Share Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098762","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518098762?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:39","pubTimestamp":1741678749,"startTime":"0","endTime":"0","summary":"Entra ASA ( ($GB:0R3Y) ) has provided an announcement. Entra ASA’s independent board of directors has reviewed a mandatory offer from Castellum Akt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entra-asa-board-recommends-rejection-of-castellums-share-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entra-asa-board-recommends-rejection-of-castellums-share-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","ENTOF","BK4233","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ASA","amount":0.03,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-01-30","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-12-09","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"ASA","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"},{"date":"2024-06-04","symbol":"ASA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717488000000,"name":null,"time":"","dateTimestamp":1717473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.02,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.02,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-28","value":0.02,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASA","date":"2025-04-02","current":4.827392,"percent":0.723317,"low":-30.97239,"twenty":-1.926348,"median":2.755814,"eighty":6.137842,"high":38.061617,"avg":3.944632,"sd":10.690291,"marketCap":556578182},"quantilePoints":[{"date":"2020-04-03","current":2.27012,"twenty":-6.819494,"median":-3.926158,"eighty":2.06778,"marketCap":207559377},{"date":"2020-04-09","current":2.571818,"twenty":-6.819055,"median":-3.921359,"eighty":2.078425,"marketCap":235143941},{"date":"2020-04-17","current":2.660429,"twenty":-6.819494,"median":-3.926158,"eighty":2.097053,"marketCap":243245702},{"date":"2020-04-24","current":2.974785,"twenty":-6.819494,"median":-3.926158,"eighty":2.116347,"marketCap":271987660},{"date":"2020-05-01","current":2.991664,"twenty":-6.819494,"median":-3.926158,"eighty":2.155934,"marketCap":273530852},{"date":"2020-05-08","current":3.059176,"twenty":-6.819494,"median":-3.926158,"eighty":2.222933,"marketCap":279703622},{"date":"2020-05-15","current":3.232178,"twenty":-6.819494,"median":-3.926158,"eighty":2.243421,"marketCap":295521344},{"date":"2020-05-22","current":3.327118,"twenty":-6.819494,"median":-3.926158,"eighty":2.266375,"marketCap":304201801},{"date":"2020-05-29","current":3.227959,"twenty":-6.819494,"median":-3.926158,"eighty":2.275356,"marketCap":295135546},{"date":"2020-06-05","current":3.128799,"twenty":-6.819494,"median":-3.926158,"eighty":2.298975,"marketCap":286069291},{"date":"2020-06-12","current":3.208971,"twenty":-6.819494,"median":-3.926158,"eighty":2.332573,"marketCap":293399455},{"date":"2020-06-19","current":3.293362,"twenty":-6.819494,"median":-3.926158,"eighty":2.382782,"marketCap":301115417},{"date":"2020-06-26","current":4.87144,"twenty":-6.819494,"median":-3.926158,"eighty":2.601355,"marketCap":323491706},{"date":"2020-07-02","current":5.060255,"twenty":-6.819494,"median":-3.926158,"eighty":2.697561,"marketCap":336030145},{"date":"2020-07-10","current":5.527937,"twenty":-6.819494,"median":-3.926158,"eighty":2.752837,"marketCap":367086892},{"date":"2020-07-17","current":5.687704,"twenty":-6.819494,"median":-3.926158,"eighty":2.834696,"marketCap":377696339},{"date":"2020-07-24","current":3.127085,"twenty":-6.819494,"median":-3.914213,"eighty":2.862123,"marketCap":430550679},{"date":"2020-07-31","current":3.300812,"twenty":-6.819494,"median":-3.884561,"eighty":2.889972,"marketCap":454470161},{"date":"2020-08-07","current":3.22936,"twenty":-6.819494,"median":-3.858861,"eighty":2.93259,"marketCap":444632310},{"date":"2020-08-14","current":3.212547,"twenty":-6.819494,"median":-3.817365,"eighty":2.973519,"marketCap":442317521},{"date":"2020-08-21","current":3.153704,"twenty":-6.819494,"median":-3.794966,"eighty":2.991664,"marketCap":434215761},{"date":"2020-08-28","current":3.253177,"twenty":-6.819494,"median":-3.783739,"eighty":3.014871,"marketCap":447911594},{"date":"2020-09-04","current":3.1481,"twenty":-6.819494,"median":-3.775832,"eighty":3.065928,"marketCap":433444165},{"date":"2020-09-11","current":3.194334,"twenty":-6.819494,"median":-3.753369,"eighty":3.089257,"marketCap":439809834},{"date":"2020-09-18","current":3.302213,"twenty":-6.819494,"median":-3.720479,"eighty":3.109389,"marketCap":454663060},{"date":"2020-09-25","current":2.914129,"twenty":-6.819494,"median":-3.692803,"eighty":3.125124,"marketCap":401230024},{"date":"2020-10-02","current":3.0108,"twenty":-6.819494,"median":-3.660574,"eighty":3.125124,"marketCap":414540058},{"date":"2020-10-09","current":3.09346,"twenty":-6.819494,"median":-3.653266,"eighty":3.104286,"marketCap":425921102},{"date":"2020-10-16","current":3.06544,"twenty":-6.819494,"median":-3.653266,"eighty":3.094581,"marketCap":422063121},{"date":"2020-10-23","current":2.958962,"twenty":-6.819494,"median":-3.653266,"eighty":3.085334,"marketCap":407402793},{"date":"2020-10-30","current":2.765621,"twenty":-6.819494,"median":-3.653266,"eighty":3.064187,"marketCap":380782724},{"date":"2020-11-06","current":3.080851,"twenty":-6.819494,"median":-3.653266,"eighty":3.042733,"marketCap":424185010},{"date":"2020-11-13","current":2.902921,"twenty":-6.819494,"median":-3.653266,"eighty":3.014871,"marketCap":399686831},{"date":"2020-11-20","current":2.793641,"twenty":-6.819494,"median":-3.653266,"eighty":2.999272,"marketCap":384640705},{"date":"2020-11-27","current":2.717986,"twenty":-6.819494,"median":-3.653266,"eighty":2.991664,"marketCap":374224157},{"date":"2020-12-04","current":1.909344,"twenty":-6.819494,"median":-3.653266,"eighty":2.974142,"marketCap":406438298},{"date":"2020-12-11","current":1.895751,"twenty":-6.819494,"median":-3.653266,"eighty":2.948796,"marketCap":403544812},{"date":"2020-12-18","current":1.979121,"twenty":-6.819494,"median":-3.653266,"eighty":2.929821,"marketCap":421291525},{"date":"2020-12-24","current":1.959184,"twenty":-6.819494,"median":-3.653266,"eighty":2.914129,"marketCap":417047746},{"date":"2020-12-31","current":1.981839,"twenty":-6.819494,"median":-3.653266,"eighty":2.907124,"marketCap":421870222},{"date":"2021-01-08","current":1.99362,"twenty":-6.819494,"median":-3.653266,"eighty":2.888285,"marketCap":424377910},{"date":"2021-01-15","current":1.904813,"twenty":-6.819494,"median":-3.653266,"eighty":2.870695,"marketCap":405473803},{"date":"2021-01-22","current":1.947404,"twenty":-6.819494,"median":-3.653266,"eighty":2.858616,"marketCap":414540058},{"date":"2021-01-29","current":2.275532,"twenty":-6.819494,"median":-3.647775,"eighty":2.853279,"marketCap":406052500},{"date":"2021-02-05","current":2.340393,"twenty":-6.819494,"median":-2.347383,"eighty":2.853279,"marketCap":417626443},{"date":"2021-02-12","current":2.328501,"twenty":-6.819494,"median":-2.318132,"eighty":2.853279,"marketCap":415504553},{"date":"2021-02-19","current":2.164188,"twenty":-6.819494,"median":-2.305945,"eighty":2.853279,"marketCap":386183898},{"date":"2021-02-26","current":2.033385,"twenty":-6.819494,"median":-2.291319,"eighty":2.853279,"marketCap":362843113},{"date":"2021-03-05","current":2.045276,"twenty":-6.812988,"median":-2.279132,"eighty":2.854528,"marketCap":364965002},{"date":"2021-03-12","current":2.144729,"twenty":-6.780277,"median":-2.265713,"eighty":2.854528,"marketCap":382711715},{"date":"2021-03-19","current":2.286342,"twenty":-6.714107,"median":-2.231599,"eighty":2.854528,"marketCap":407981490},{"date":"2021-03-26","current":2.167431,"twenty":-6.696367,"median":-2.208442,"eighty":2.853279,"marketCap":386762595},{"date":"2021-04-01","current":2.214891,"twenty":-6.645421,"median":-2.193816,"eighty":2.853279,"marketCap":395231610},{"date":"2021-04-09","current":2.304611,"twenty":-6.645421,"median":-2.168221,"eighty":2.854528,"marketCap":411241480},{"date":"2021-04-16","current":2.729537,"twenty":-6.645421,"median":-2.157253,"eighty":2.854528,"marketCap":425515340},{"date":"2021-04-23","current":2.753046,"twenty":-6.645421,"median":-2.148721,"eighty":2.854528,"marketCap":429180250},{"date":"2021-04-30","current":2.696129,"twenty":-6.645421,"median":-2.140189,"eighty":2.854528,"marketCap":420307310},{"date":"2021-05-07","current":2.821099,"twenty":-6.645421,"median":-2.107283,"eighty":2.854528,"marketCap":439789200},{"date":"2021-05-14","current":2.850794,"twenty":-6.645421,"median":-2.031611,"eighty":2.854528,"marketCap":444418560},{"date":"2021-05-21","current":2.943594,"twenty":-6.645421,"median":-1.973566,"eighty":2.858748,"marketCap":458885310},{"date":"2021-05-28","current":3.007935,"twenty":-6.645421,"median":-1.93888,"eighty":2.881955,"marketCap":468915590},{"date":"2021-06-04","current":2.974527,"twenty":-6.645421,"median":-1.904193,"eighty":2.890394,"marketCap":463707560},{"date":"2021-06-11","current":3.007935,"twenty":-6.645421,"median":-1.871631,"eighty":2.907273,"marketCap":468915590},{"date":"2021-06-18","current":2.696129,"twenty":-6.645421,"median":-1.837653,"eighty":2.912661,"marketCap":420307310},{"date":"2021-06-25","current":2.697366,"twenty":-6.645421,"median":-1.768989,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-02","current":2.697366,"twenty":-6.637929,"median":-1.718729,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-09","current":2.587244,"twenty":-6.600469,"median":-1.68829,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-16","current":2.574871,"twenty":-6.548933,"median":-1.640155,"eighty":2.912661,"marketCap":401404090},{"date":"2021-07-23","current":2.211226,"twenty":-6.458121,"median":-1.59839,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-30","current":2.338126,"twenty":-6.368216,"median":-1.582108,"eighty":2.912661,"marketCap":426479790},{"date":"2021-08-06","current":2.269388,"twenty":-6.188408,"median":-1.569367,"eighty":2.912661,"marketCap":413941940},{"date":"2021-08-13","current":2.261986,"twenty":-5.859215,"median":-1.535389,"eighty":2.912661,"marketCap":412591710},{"date":"2021-08-20","current":2.110764,"twenty":-5.810524,"median":-1.515568,"eighty":2.912661,"marketCap":385008440},{"date":"2021-08-27","current":2.213341,"twenty":-5.793049,"median":-1.436286,"eighty":2.912661,"marketCap":403718770},{"date":"2021-09-03","current":2.267273,"twenty":-5.765079,"median":-1.412926,"eighty":2.912413,"marketCap":413556160},{"date":"2021-09-10","current":2.162581,"twenty":-5.730454,"median":1.644708,"eighty":2.912413,"marketCap":394460050},{"date":"2021-09-17","current":2.077981,"twenty":-5.68068,"median":1.672351,"eighty":2.912413,"marketCap":379028850},{"date":"2021-09-24","current":2.024049,"twenty":-5.664449,"median":1.69385,"eighty":2.912413,"marketCap":369191460},{"date":"2021-10-01","current":1.996554,"twenty":-5.651465,"median":1.701528,"eighty":2.912413,"marketCap":364176320},{"date":"2021-10-08","current":2.103361,"twenty":-5.651465,"median":1.715349,"eighty":2.912413,"marketCap":383658210},{"date":"2021-10-15","current":-6.960439,"twenty":-5.653629,"median":1.731474,"eighty":2.912413,"marketCap":405069000},{"date":"2021-10-22","current":-7.049931,"twenty":-5.673106,"median":1.731474,"eighty":2.912413,"marketCap":410277030},{"date":"2021-10-29","current":-6.851061,"twenty":-5.690418,"median":1.728787,"eighty":2.912166,"marketCap":398703630},{"date":"2021-11-05","current":-7.026729,"twenty":-5.738028,"median":1.728787,"eighty":2.912166,"marketCap":408926800},{"date":"2021-11-12","current":-7.421154,"twenty":-5.781309,"median":1.728787,"eighty":2.912166,"marketCap":431880710},{"date":"2021-11-19","current":-7.298518,"twenty":-5.79754,"median":1.728787,"eighty":2.912166,"marketCap":424743780},{"date":"2021-11-26","current":-6.880891,"twenty":-5.822426,"median":1.728787,"eighty":2.912166,"marketCap":400439640},{"date":"2021-12-03","current":-6.682022,"twenty":-5.881397,"median":1.728787,"eighty":2.912166,"marketCap":388866240},{"date":"2021-12-10","current":-6.691965,"twenty":-6.266325,"median":1.728787,"eighty":2.912166,"marketCap":389444910},{"date":"2021-12-17","current":-6.781456,"twenty":-6.398184,"median":1.728787,"eighty":2.912166,"marketCap":394652940},{"date":"2021-12-23","current":-7.109591,"twenty":-6.489587,"median":1.728787,"eighty":2.912166,"marketCap":413749050},{"date":"2021-12-31","current":-6.99027,"twenty":-6.563804,"median":1.728787,"eighty":2.912166,"marketCap":406805010},{"date":"2022-01-07","current":-6.761569,"twenty":-6.603466,"median":1.726099,"eighty":2.911918,"marketCap":393495600},{"date":"2022-01-14","current":-7.129478,"twenty":-6.645421,"median":1.726099,"eighty":2.911918,"marketCap":414906390},{"date":"2022-01-21","current":-7.136107,"twenty":-6.653028,"median":1.726099,"eighty":2.911918,"marketCap":415292170},{"date":"2022-01-28","current":20.741957,"twenty":-6.653028,"median":1.735313,"eighty":2.919562,"marketCap":380571970},{"date":"2022-02-04","current":21.393757,"twenty":-6.651098,"median":1.746263,"eighty":2.939359,"marketCap":392531150},{"date":"2022-02-11","current":22.487099,"twenty":-6.651098,"median":1.759116,"eighty":2.946544,"marketCap":412591710},{"date":"2022-02-18","current":23.244028,"twenty":-6.651098,"median":1.786751,"eighty":2.9596,"marketCap":426479790},{"date":"2022-02-25","current":22.844537,"twenty":-6.651098,"median":1.82515,"eighty":2.972162,"marketCap":419149970},{"date":"2022-03-04","current":24.326856,"twenty":-6.651098,"median":1.839739,"eighty":2.982169,"marketCap":446347460},{"date":"2022-03-11","current":24.053521,"twenty":-6.651098,"median":1.858167,"eighty":2.991701,"marketCap":441332320},{"date":"2022-03-18","current":23.622492,"twenty":-6.651098,"median":1.881289,"eighty":2.999776,"marketCap":433423830},{"date":"2022-03-25","current":24.169163,"twenty":-6.651098,"median":1.908438,"eighty":3.008508,"marketCap":443454110},{"date":"2022-04-01","current":24.021982,"twenty":-6.651098,"median":1.922007,"eighty":3.015563,"marketCap":440753650},{"date":"2022-04-08","current":23.569928,"twenty":-6.639427,"median":1.943779,"eighty":3.040969,"marketCap":432459380},{"date":"2022-04-14","current":7.515533,"twenty":-6.601967,"median":1.951935,"eighty":3.057462,"marketCap":441332320},{"date":"2022-04-22","current":7.032673,"twenty":-6.558279,"median":1.959184,"eighty":3.071885,"marketCap":412977490},{"date":"2022-04-29","current":6.753468,"twenty":-6.46861,"median":1.97135,"eighty":3.08957,"marketCap":396581840},{"date":"2022-05-06","current":6.559667,"twenty":-6.369714,"median":1.985327,"eighty":3.100185,"marketCap":385201330},{"date":"2022-05-13","current":5.886291,"twenty":-6.1959,"median":1.994773,"eighty":3.119239,"marketCap":345658880},{"date":"2022-05-20","current":6.070238,"twenty":-5.861379,"median":1.998432,"eighty":3.139134,"marketCap":356460720},{"date":"2022-05-27","current":6.168781,"twenty":-5.811606,"median":2.004822,"eighty":3.178363,"marketCap":362247420},{"date":"2022-06-03","current":6.165496,"twenty":-5.794293,"median":2.01256,"eighty":3.190405,"marketCap":362054530},{"date":"2022-06-10","current":6.086662,"twenty":-5.769407,"median":2.020954,"eighty":3.208469,"marketCap":357425170},{"date":"2022-06-17","current":5.446133,"twenty":-5.717469,"median":2.030023,"eighty":3.212827,"marketCap":319811620},{"date":"2022-06-24","current":5.157074,"twenty":-5.68068,"median":2.034182,"eighty":3.220383,"marketCap":302837300},{"date":"2022-07-01","current":4.904148,"twenty":-5.664449,"median":2.042027,"eighty":3.234974,"marketCap":287984770},{"date":"2022-07-08","current":4.605235,"twenty":-5.653629,"median":2.049151,"eighty":3.256539,"marketCap":270431780},{"date":"2022-07-15","current":4.365447,"twenty":-5.637398,"median":2.060794,"eighty":3.294661,"marketCap":256350810},{"date":"2022-07-22","current":-1.865788,"twenty":-5.631988,"median":2.075764,"eighty":3.306328,"marketCap":266381090},{"date":"2022-07-29","current":-2.044126,"twenty":-5.620086,"median":2.062458,"eighty":3.29829,"marketCap":291842570},{"date":"2022-08-05","current":-2.013052,"twenty":-5.620086,"median":2.049429,"eighty":3.264945,"marketCap":287406100},{"date":"2022-08-12","current":-2.152209,"twenty":-5.620086,"median":2.042027,"eighty":3.234974,"marketCap":307273770},{"date":"2022-08-19","current":-1.986031,"twenty":-5.620086,"median":2.034182,"eighty":3.220383,"marketCap":283548300},{"date":"2022-08-26","current":-1.941447,"twenty":-5.620086,"median":2.029192,"eighty":3.212547,"marketCap":277182930},{"date":"2022-09-02","current":-1.883352,"twenty":-5.620086,"median":2.020413,"eighty":3.206188,"marketCap":268888660},{"date":"2022-09-09","current":-1.909022,"twenty":-5.620086,"median":2.015886,"eighty":3.190827,"marketCap":272553570},{"date":"2022-09-16","current":-1.832012,"twenty":-5.620086,"median":2.004243,"eighty":3.167276,"marketCap":261558840},{"date":"2022-09-23","current":-1.677993,"twenty":-5.620086,"median":1.997612,"eighty":3.136051,"marketCap":239569380},{"date":"2022-09-30","current":-1.692855,"twenty":-5.620086,"median":1.99362,"eighty":3.112798,"marketCap":241691170},{"date":"2022-10-07","current":-1.775268,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":253457460},{"date":"2022-10-14","current":-1.705014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":243427180},{"date":"2022-10-21","current":-1.727982,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":246706310},{"date":"2022-10-28","current":-1.67394,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":238990710},{"date":"2022-11-04","current":-1.71755,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":250757000},{"date":"2022-11-11","current":-1.841742,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":268888660},{"date":"2022-11-18","current":-1.743974,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":254614800},{"date":"2022-11-25","current":-1.819282,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":265609530},{"date":"2022-12-02","current":-1.935547,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":282583850},{"date":"2022-12-09","current":-1.868166,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":272746460},{"date":"2022-12-16","current":-1.882699,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":274868250},{"date":"2022-12-23","current":-1.921014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":280462060},{"date":"2022-12-30","current":-1.890626,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":276025590},{"date":"2023-01-06","current":-2.066345,"twenty":-5.601691,"median":1.990209,"eighty":3.108545,"marketCap":301679960},{"date":"2023-01-13","current":-2.162792,"twenty":-5.596281,"median":1.990209,"eighty":3.108545,"marketCap":315760930},{"date":"2023-01-20","current":-2.186574,"twenty":-5.533523,"median":1.990209,"eighty":3.108545,"marketCap":319232950},{"date":"2023-01-27","current":-2.170719,"twenty":-5.482667,"median":1.990209,"eighty":3.108545,"marketCap":316918270},{"date":"2023-02-03","current":-1.928405,"twenty":-5.482667,"median":1.981839,"eighty":3.095982,"marketCap":300715510},{"date":"2023-02-10","current":-1.862847,"twenty":-5.482667,"median":1.964324,"eighty":3.087576,"marketCap":290492340},{"date":"2023-02-17","current":-1.819553,"twenty":-5.482667,"median":1.958278,"eighty":3.06631,"marketCap":283741190},{"date":"2023-02-24","current":-1.73173,"twenty":-5.482667,"median":1.951935,"eighty":3.056528,"marketCap":270046000},{"date":"2023-03-03","current":-1.838108,"twenty":-5.482667,"median":1.935623,"eighty":3.0288,"marketCap":286634540},{"date":"2023-03-10","current":-1.768838,"twenty":-5.482667,"median":1.919312,"eighty":3.014871,"marketCap":275832700},{"date":"2023-03-17","current":-1.904903,"twenty":-5.482667,"median":1.904813,"eighty":3.004501,"marketCap":297050600},{"date":"2023-03-24","current":-1.9383,"twenty":-5.482667,"median":1.843192,"eighty":2.996431,"marketCap":302258630},{"date":"2023-03-31","current":-1.982831,"twenty":-5.476175,"median":-1.632058,"eighty":2.991701,"marketCap":309202670},{"date":"2023-04-06","current":-2.050863,"twenty":-5.43073,"median":-1.625303,"eighty":2.991738,"marketCap":319811620},{"date":"2023-04-14","current":-2.168373,"twenty":-5.412336,"median":-1.623952,"eighty":2.991775,"marketCap":338136170},{"date":"2023-04-21","current":-2.09663,"twenty":-4.951677,"median":-1.623952,"eighty":2.991775,"marketCap":326948550},{"date":"2023-04-27","current":-2.044678,"twenty":-4.63775,"median":0.106453,"eighty":2.991849,"marketCap":318847170},{"date":"2023-05-05","current":-2.184454,"twenty":-4.531789,"median":1.835506,"eighty":2.992344,"marketCap":340643740},{"date":"2023-05-12","current":-1.93909,"twenty":-4.503322,"median":1.835506,"eighty":2.992344,"marketCap":322319190},{"date":"2023-05-19","current":-1.841614,"twenty":-4.435318,"median":1.835506,"eighty":2.992344,"marketCap":306116430},{"date":"2023-05-26","current":-1.773148,"twenty":-4.204419,"median":1.839349,"eighty":2.992839,"marketCap":294735920},{"date":"2023-06-02","current":-1.852058,"twenty":-4.162509,"median":1.839349,"eighty":2.992839,"marketCap":307852440},{"date":"2023-06-09","current":-1.835898,"twenty":-4.133251,"median":1.839349,"eighty":2.992839,"marketCap":305166297},{"date":"2023-06-16","current":-1.759305,"twenty":-4.120599,"median":1.839349,"eighty":2.992839,"marketCap":292434959},{"date":"2023-06-23","current":-1.7101,"twenty":-4.102411,"median":1.843192,"eighty":2.993334,"marketCap":284256040},{"date":"2023-06-30","current":-1.70012,"twenty":-4.078689,"median":1.860447,"eighty":2.993829,"marketCap":282597108},{"date":"2023-07-07","current":-1.691997,"twenty":-4.052594,"median":1.860447,"eighty":2.993829,"marketCap":281246814},{"date":"2023-07-14","current":-1.833577,"twenty":-4.040733,"median":1.877701,"eighty":2.994324,"marketCap":304780499},{"date":"2023-07-21","current":-1.811527,"twenty":-4.028872,"median":1.877701,"eighty":2.994324,"marketCap":301115417},{"date":"2023-07-28","current":-5.24909,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":292242060},{"date":"2023-08-04","current":-5.107036,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":284333199},{"date":"2023-08-11","current":-5.096642,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":283754502},{"date":"2023-08-18","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-08-25","current":-5.072388,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":282404209},{"date":"2023-09-01","current":-5.155542,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":287033786},{"date":"2023-09-08","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-09-14","current":-4.906081,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":273145054},{"date":"2023-09-22","current":-4.916475,"twenty":-4.018466,"median":1.881289,"eighty":2.994537,"marketCap":273723751},{"date":"2023-09-29","current":-4.625436,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":257520231},{"date":"2023-10-06","current":-4.500705,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":250575865},{"date":"2023-10-13","current":-4.531888,"twenty":-4.005149,"median":1.897563,"eighty":2.995389,"marketCap":252311957},{"date":"2023-10-20","current":-4.750167,"twenty":-4.020964,"median":1.897563,"eighty":2.995389,"marketCap":264464597},{"date":"2023-10-27","current":-4.677407,"twenty":-4.02729,"median":1.904813,"eighty":2.996951,"marketCap":260413717},{"date":"2023-11-03","current":11.777083,"twenty":-4.028872,"median":1.909344,"eighty":3.000143,"marketCap":257327332},{"date":"2023-11-10","current":11.750598,"twenty":-4.028872,"median":1.924117,"eighty":3.009654,"marketCap":256748635},{"date":"2023-11-17","current":12.174361,"twenty":-4.028872,"median":1.947404,"eighty":3.016684,"marketCap":266007789},{"date":"2023-11-24","current":12.50984,"twenty":-4.028872,"median":1.951935,"eighty":3.038451,"marketCap":273337953},{"date":"2023-12-01","current":13.516277,"twenty":-4.028872,"median":1.959184,"eighty":3.05619,"marketCap":295328445},{"date":"2023-12-08","current":13.622218,"twenty":-4.028872,"median":1.967191,"eighty":3.067181,"marketCap":297643234},{"date":"2023-12-15","current":13.569248,"twenty":-4.028872,"median":1.981839,"eighty":3.086455,"marketCap":296485839},{"date":"2023-12-22","current":14.019496,"twenty":-4.028872,"median":1.990209,"eighty":3.094861,"marketCap":306323691},{"date":"2023-12-29","current":13.498621,"twenty":-4.029663,"median":1.997072,"eighty":3.104853,"marketCap":294942647},{"date":"2024-01-05","current":13.242597,"twenty":-4.030454,"median":1.999253,"eighty":3.112798,"marketCap":289348575},{"date":"2024-01-12","current":13.021887,"twenty":-4.030454,"median":2.0054,"eighty":3.136051,"marketCap":284526098},{"date":"2024-01-19","current":12.854148,"twenty":-4.031244,"median":2.016795,"eighty":3.157749,"marketCap":280861016},{"date":"2024-01-26","current":12.942432,"twenty":-4.030454,"median":2.021494,"eighty":3.189983,"marketCap":282790007},{"date":"2024-02-02","current":29.513124,"twenty":-4.028872,"median":2.030855,"eighty":3.206188,"marketCap":287033786},{"date":"2024-02-09","current":28.580922,"twenty":-4.024127,"median":2.035935,"eighty":3.212547,"marketCap":277967531},{"date":"2024-02-16","current":27.252038,"twenty":-4.020964,"median":2.045276,"eighty":3.220383,"marketCap":265043294},{"date":"2024-02-23","current":26.994195,"twenty":-4.000405,"median":2.049429,"eighty":3.230487,"marketCap":262535607},{"date":"2024-03-01","current":26.577679,"twenty":-3.971938,"median":2.061626,"eighty":3.254858,"marketCap":258484727},{"date":"2024-03-08","current":29.83047,"twenty":-3.971938,"median":2.077176,"eighty":3.294011,"marketCap":290120171},{"date":"2024-03-15","current":29.949474,"twenty":-3.865978,"median":2.082617,"eighty":3.313701,"marketCap":291277565},{"date":"2024-03-22","current":30.127981,"twenty":-3.795601,"median":2.094823,"eighty":3.356012,"marketCap":293013656},{"date":"2024-03-28","current":30.286654,"twenty":-3.785321,"median":2.10027,"eighty":3.38817,"marketCap":294556849},{"date":"2024-04-05","current":32.468403,"twenty":-3.765552,"median":2.109706,"eighty":3.415713,"marketCap":315775744},{"date":"2024-04-12","current":33.95596,"twenty":-3.729969,"median":2.114143,"eighty":4.39501,"marketCap":330243173},{"date":"2024-04-19","current":34.114633,"twenty":-3.69992,"median":2.120672,"eighty":4.566474,"marketCap":331786366},{"date":"2024-04-26","current":34.39231,"twenty":-2.495766,"median":2.143108,"eighty":4.688173,"marketCap":334486952},{"date":"2024-05-03","current":35.126171,"twenty":-2.182979,"median":2.162418,"eighty":4.877982,"marketCap":341624217},{"date":"2024-05-10","current":35.939369,"twenty":-2.154326,"median":2.165809,"eighty":5.024715,"marketCap":349533078},{"date":"2024-05-17","current":36.931074,"twenty":-2.135254,"median":2.173685,"eighty":5.158625,"marketCap":359178031},{"date":"2024-05-24","current":36.534392,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":355320050},{"date":"2024-05-31","current":-28.365954,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":358985132},{"date":"2024-06-07","current":-27.923927,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":353391059},{"date":"2024-06-14","current":-26.17106,"twenty":-2.104653,"median":2.183731,"eighty":5.407373,"marketCap":331207668},{"date":"2024-06-21","current":-26.765511,"twenty":-2.10228,"median":2.186932,"eighty":5.419199,"marketCap":338730731},{"date":"2024-06-28","current":-26.353968,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":333522457},{"date":"2024-07-05","current":-28.411681,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":359563829},{"date":"2024-07-12","current":-30.134063,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":381361421},{"date":"2024-07-15","current":-30.97239,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":391970869},{"date":"2024-08-02","current":5.742656,"twenty":-2.061995,"median":2.205266,"eighty":5.541909,"marketCap":359563829},{"date":"2024-08-09","current":5.514675,"twenty":-2.049626,"median":2.212283,"eighty":5.547552,"marketCap":345289299},{"date":"2024-08-16","current":5.798111,"twenty":-2.034584,"median":2.220043,"eighty":5.58797,"marketCap":363036012},{"date":"2024-08-23","current":6.029172,"twenty":-2.024651,"median":2.227618,"eighty":5.692231,"marketCap":377503440},{"date":"2024-08-30","current":6.059981,"twenty":-2.015214,"median":2.234901,"eighty":5.8634,"marketCap":379432431},{"date":"2024-09-06","current":5.884374,"twenty":-2.000653,"median":2.237685,"eighty":5.885908,"marketCap":368437185},{"date":"2024-09-13","current":6.161648,"twenty":-1.987112,"median":2.248506,"eighty":5.889686,"marketCap":385798100},{"date":"2024-09-20","current":6.334174,"twenty":-1.953144,"median":2.258723,"eighty":5.999768,"marketCap":396600446},{"date":"2024-09-27","current":6.592963,"twenty":-1.945853,"median":2.265377,"eighty":6.016368,"marketCap":412803967},{"date":"2024-10-04","current":6.383467,"twenty":-1.93708,"median":2.27007,"eighty":6.060303,"marketCap":399686831},{"date":"2024-10-11","current":6.420437,"twenty":-1.928882,"median":2.275356,"eighty":6.085348,"marketCap":402001620},{"date":"2024-10-18","current":6.685388,"twenty":-1.924673,"median":2.285839,"eighty":6.124566,"marketCap":418590938},{"date":"2024-10-25","current":4.892362,"twenty":-1.924673,"median":2.293855,"eighty":6.124566,"marketCap":426580127},{"date":"2024-10-31","current":4.846353,"twenty":-1.924673,"median":2.303584,"eighty":6.124566,"marketCap":422568402},{"date":"2024-11-08","current":4.747761,"twenty":-1.924977,"median":2.321928,"eighty":6.126079,"marketCap":413971848},{"date":"2024-11-15","current":4.2789,"twenty":-1.924977,"median":2.335234,"eighty":6.126079,"marketCap":373090456},{"date":"2024-11-22","current":4.381874,"twenty":-1.924977,"median":2.341852,"eighty":6.126079,"marketCap":382069080},{"date":"2024-11-29","current":4.467321,"twenty":-1.924977,"median":2.377147,"eighty":6.126079,"marketCap":389519427},{"date":"2024-12-06","current":4.517712,"twenty":-1.924977,"median":2.398816,"eighty":6.126079,"marketCap":393913221},{"date":"2024-12-13","current":4.561531,"twenty":-1.924977,"median":2.563735,"eighty":6.126079,"marketCap":397733912},{"date":"2024-12-20","current":4.294237,"twenty":-1.924977,"median":2.601355,"eighty":6.126079,"marketCap":374427698},{"date":"2024-12-27","current":4.451984,"twenty":-1.924977,"median":2.608279,"eighty":6.126079,"marketCap":388182185},{"date":"2025-01-03","current":4.590013,"twenty":-1.924977,"median":2.64566,"eighty":6.126079,"marketCap":400217361},{"date":"2025-01-10","current":4.76967,"twenty":-1.925663,"median":2.664578,"eighty":6.13196,"marketCap":415882193},{"date":"2025-01-17","current":4.782816,"twenty":-1.925663,"median":2.696129,"eighty":6.13196,"marketCap":417028400},{"date":"2025-01-24","current":4.837589,"twenty":-1.925663,"median":2.698603,"eighty":6.13196,"marketCap":421804264},{"date":"2025-01-31","current":3.906988,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":450459445},{"date":"2025-02-07","current":4.152844,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":478805556},{"date":"2025-02-14","current":4.319419,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":498011021},{"date":"2025-02-21","current":4.260046,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":491165508},{"date":"2025-02-28","current":4.037395,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":465494837},{"date":"2025-03-07","current":4.180881,"twenty":-1.926348,"median":2.706844,"eighty":6.137842,"marketCap":482038159},{"date":"2025-03-14","current":4.395285,"twenty":-1.926348,"median":2.713173,"eighty":6.137842,"marketCap":506758064},{"date":"2025-03-21","current":4.711944,"twenty":-1.926348,"median":2.734271,"eighty":6.137842,"marketCap":543267463},{"date":"2025-03-28","current":4.718541,"twenty":-1.926348,"median":2.750571,"eighty":6.137842,"marketCap":544028076},{"date":"2025-04-02","current":4.827392,"twenty":-1.926348,"median":2.755814,"eighty":6.137842,"marketCap":556578182}],"updateTime":1743696166984}}}