US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASA Gold and Precious Metals Limited

25.07

-2.4100-8.77%

Post-market: 25.070.00000.00%16:05 EDT

Volume:95.98K

Turnover:2.45M

Market Cap:476.71M

PE:4.13

High:27.22

Open:26.73

Low:24.91

Close:27.48

Loading ...

Overview Company News Filings

Barclays Remains a Buy on Mowi ASA (0OAW)

Barclays Keeps Their Hold Rating on Leroy Seafood Group ASA (0GM2)

Schibsted ASA Launches Second Tranche of Share Buyback Program

Aqua Bio Technology ASA Extends Private Placement Application Period

Storebrand ASA Completes Share Buyback Transactions

Hofseth Biocare ASA: CONTEMPLATING UNSECURED BOND ISSUANCE

Magnora ASA Increases Shareholding with Recent Buyback

Multiconsult ASA’s Emissions Targets Validated by SBTi

Equinor ASA Stock Rises Friday, Outperforms Market

Aker Carbon Capture ASA: Minutes from Extraordinary General Meeting

Barclays Sticks to Their Buy Rating for Equinor ASA (0M2Z)

SalMar ASA Acquires Stake in SalMar Aker Ocean

Veidekke ASA to Renovate and Expand Smestad Apartments in Oslo

Barclays Reaffirms Their Buy Rating on DNB ASA (0O84)

SalMar ASA Acquires Full Ownership of SalMar Aker Ocean AS

SalMar Aker Ocean AS becomes a wholly owned subsidiary of SalMar ASA

Aker Solutions ASA (0QXP) Receives a Hold from RBC Capital

Leroy Seafood Group ASA (LYSFF) Q4 2024 Earnings Call Highlights: Record Growth Amidst Market ...

Equinor ASA Stock Falls Wednesday, Underperforms Market

DNB Bank ASA (DNBBY) Upgraded to Buy: Here's What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","market":"US","secType":"STK","nameCN":"ASA Gold and Precious Metals Limited","latestPrice":25.07,"timestamp":1743796800000,"preClose":27.48,"halted":0,"volume":95983,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:05 EDT","volume":7,"amount":175.49,"timestamp":1743797115120},"delay":0,"floatShares":15421714,"shares":19015312,"eps":6.063414,"marketStatus":"Closed","change":-2.41,"latestTime":"04-04 16:00:00 EDT","open":26.73,"high":27.2224,"low":24.91,"amount":2448631.09119,"amplitude":0.084148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.063414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.48,"dividendRate":0.001596,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":27.48,"latestTime":"08:17 EDT","volume":1000,"amount":26000,"timestamp":1743769069645},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:05 EDT","volume":7,"amount":175.49,"timestamp":1743797115120},"volumeRatio":0.877636,"impliedVol":0.6374,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","floatShares":15421714,"roa":"-0.26%","roe":"29.60%","lyrEps":6.063414,"volumeRatio":0.877636,"shares":19015312,"dividePrice":0.04,"high":27.2224,"amplitude":0.084148,"preClose":27.48,"low":24.91,"week52Low":16.25,"pbRate":"1.07","psRate":"222.76","week52High":30.99,"institutionHeld":0.58,"latestPrice":25.07,"eps":6.063414,"divideRate":0.001596,"volume":95983,"delay":0,"ttmEps":6.063414,"open":26.73,"prevYearClose":20.22,"prevWeekClose":30.01,"prevMonthClose":30.14,"prevQuarterClose":30.14,"fiveDayClose":30.01,"twentyDayClose":25.79,"sixtyDayClose":21.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518077214","title":"Barclays Remains a Buy on Mowi ASA (0OAW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077214?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:16","pubTimestamp":1741598196,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Sloane maintained a Buy rating on Mowi ASA (0OAW – Research Report) today. The company’s shares closed last Friday at NOK201....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-mowi-asa-0oaw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-mowi-asa-0oaw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518128302","title":"Barclays Keeps Their Hold Rating on Leroy Seafood Group ASA (0GM2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128302?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:16","pubTimestamp":1741598192,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Sloane maintained a Hold rating on Leroy Seafood Group ASA (0GM2 – Research Report) today. The company’s shares closed last F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-leroy-seafood-group-asa-0gm2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-leroy-seafood-group-asa-0gm2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518267297","title":"Schibsted ASA Launches Second Tranche of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267297","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267297?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593872,"startTime":"0","endTime":"0","summary":"Schibsted ASA ( ($GB:0MHM) ) has issued an update. Schibsted ASA has initiated the second tranche of its share buyback program, valued at up to NOK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schibsted-asa-launches-second-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schibsted-asa-launches-second-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","BK4547","NOK","ASA"],"gpt_icon":0},{"id":"2518293297","title":"Aqua Bio Technology ASA Extends Private Placement Application Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293297?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593850,"startTime":"0","endTime":"0","summary":"Aqua Bio Technology ASA ( ($DE:3FZ) ) has issued an update. Aqua Bio Technology ASA has announced an extension of the application period for its co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aqua-bio-technology-asa-extends-private-placement-application-period?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aqua-bio-technology-asa-extends-private-placement-application-period?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518299161","title":"Storebrand ASA Completes Share Buyback Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299161","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299161?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:34","pubTimestamp":1741592049,"startTime":"0","endTime":"0","summary":"An update from Storebrand ASA ( ($GB:0NO0) ) is now available. Storebrand ASA has announced the completion of several transactions under its share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/storebrand-asa-completes-share-buyback-transactions-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/storebrand-asa-completes-share-buyback-transactions-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2518129353","title":"Hofseth Biocare ASA: CONTEMPLATING UNSECURED BOND ISSUANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518129353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518129353?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"Hofseth BioCare ASA has retained Novum Asset Management AG to investigate the potential issuance of CHF-denominated unsecured bonds with an expected volume of up to CHF 8 million, towards investors in Switzerland and Liechtenstein. Further, the Company may contact investors in Norway directly. The Company targets a tenor of three years for the Bonds.Further information about any issuance of Bonds, and the terms and conditions of such bonds, will be given in due course.For further information, please contact:Jon Olav degrd, CEO at HBCPhone: +47 936 32 966E-mail: joo@hofsethbiocare.no. This information is subject to the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hofseth-biocare-asa-contemplating-unsecured-070000610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","HOFBF","BOND","ASA","US10Y.BOND","US30Y.BOND","BK4585","BK4588","US12M.BOND","US5Y.BOND","US3Y.BOND","BK4139","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2518601672","title":"Magnora ASA Increases Shareholding with Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2518601672","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518601672?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:32","pubTimestamp":1741588369,"startTime":"0","endTime":"0","summary":"Magnora ASA ( ($SVMRF) ) just unveiled an announcement. Magnora ASA has repurchased 15,000 of its own shares at an average price of NOK 21.2616 per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magnora-asa-increases-shareholding-with-recent-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magnora-asa-increases-shareholding-with-recent-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","IE00BMPRXR70.SGD","BK4020","ASA","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2518601392","title":"Multiconsult ASA’s Emissions Targets Validated by SBTi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518601392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518601392?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:32","pubTimestamp":1741588354,"startTime":"0","endTime":"0","summary":"Multiconsult ASA ( ($DE:3MC) ) has issued an update. Multiconsult ASA has achieved a significant milestone with the validation of its emissions red...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/multiconsult-asas-emissions-targets-validated-by-sbti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/multiconsult-asas-emissions-targets-validated-by-sbti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2517545373","title":"Equinor ASA Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545373?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:02","pubTimestamp":1741366920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA advanced 4.0% to NOK252.25 Friday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.5% to 2,665.04.The stock's rise  snapped a three-day losing streak.The company closed NOK61.65 below its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 4,782,795, compared to the 50-day average trading volume of 3,771,988.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2517436183","title":"Aker Carbon Capture ASA: Minutes from Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436183","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436183?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":"FORNEBU,Norway, March 7, 2025 /PRNewswire/ -- An extraordinary general meeting of Aker Carbon Capture ASA  was held today as a digital meeting with online participation. All resolutions were made in accordance with the proposals set out in the meeting notice, including the proposed share capital reduction and the proposed dividend of NOK 5.80 per share divided as follows:. NOK 4.82 per share shall be paid to the Company's shareholders as of 7 March 2025 , and. NOK 0.98 per share shall be paid to the Company's shareholders as of 25 April 2025  or such other dates which are decided and communicated by the board, subject however to completion of the capital reduction.The creditor notice period for the share capital reduction is expected to commence on or about 10 March 2025 and expected to expire on or about 22 April.This information is subject to disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aker-carbon-capture-asa-minutes-134500176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aker-carbon-capture-asa-minutes-134500176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKCCF","BK4120","ASA"],"gpt_icon":0},{"id":"2517122610","title":"Barclays Sticks to Their Buy Rating for Equinor ASA (0M2Z)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122610?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:47","pubTimestamp":1741326428,"startTime":"0","endTime":"0","summary":"In a report released on March 5, Lydia Rainforth from Barclays maintained a Buy rating on Equinor ASA (0M2Z – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-equinor-asa-0m2z-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-equinor-asa-0m2z-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2517180433","title":"SalMar ASA Acquires Stake in SalMar Aker Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180433","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180433?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:04","pubTimestamp":1741248295,"startTime":"0","endTime":"0","summary":"The latest update is out from SalMar ASA ( ($GB:0FWY) ). SalMar ASA has announced the acquisition of Aker Capital AS’s 15% stake in SalMar Aker Oce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/salmar-asa-acquires-stake-in-salmar-aker-ocean?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/salmar-asa-acquires-stake-in-salmar-aker-ocean?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2517818048","title":"Veidekke ASA to Renovate and Expand Smestad Apartments in Oslo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818048?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:04","pubTimestamp":1741248275,"startTime":"0","endTime":"0","summary":"Veidekke ASA ( ($GB:0GF6) ) has provided an announcement. Veidekke ASA has secured a turnkey contract with Smedstad Boligstiftelse to renovate 80 a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veidekke-asa-to-renovate-and-expand-smestad-apartments-in-oslo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veidekke-asa-to-renovate-and-expand-smestad-apartments-in-oslo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VDEKF","ASA"],"gpt_icon":0},{"id":"2517911184","title":"Barclays Reaffirms Their Buy Rating on DNB ASA (0O84)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911184?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246630,"startTime":"0","endTime":"0","summary":"Barclays analyst Namita Samtani maintained a Buy rating on DNB ASA (0O84 – Research Report) today and set a price target of NOK270.00. According to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-dnb-asa-0o84-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-dnb-asa-0o84-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","DNBBY","ASA"],"gpt_icon":0},{"id":"2517184991","title":"SalMar ASA Acquires Full Ownership of SalMar Aker Ocean AS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184991","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184991?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:34","pubTimestamp":1741246473,"startTime":"0","endTime":"0","summary":"The latest update is out from Aker ASA ( ($AKAAF) ). SalMar ASA, a leading player in the aquaculture industry, has acquired Aker’s 15% stake in Sal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/salmar-asa-acquires-full-ownership-of-salmar-aker-ocean-as?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/salmar-asa-acquires-full-ownership-of-salmar-aker-ocean-as?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2517820189","title":"SalMar Aker Ocean AS becomes a wholly owned subsidiary of SalMar ASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517820189","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517820189?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:00","pubTimestamp":1741244400,"startTime":"0","endTime":"0","summary":"SalMar ASA  has entered into an agreement with Aker Capital AS  to purchase Aker's 15 percent ownership stake in SalMar Aker Ocean AS . The settlement consists of one million SalMar shares and a cash consideration of NOK 76 million.Offshore aquaculture offers promising growth opportunities both domestically and globally. Following extensive evaluations and discussions, the two partners, SalMar and Aker, have concluded that the technological development and opportunities for offshore/semi-offshore aquaculture, both within and outside Norway, can be more effectively managed as an integrated part of the SalMar group. The same goes for evaluating technical and regulatory frameworks across locations and production areas. Roy Reite and Trine Sther Romuld, the CEO and CFO of SalMar Aker Ocean AS respectively, have found it natural to step down as the company is incorporated and managed as a wholly-owned subsidiary of SalMar. Anders Fjellheim will become the new managing director of the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salmar-aker-ocean-becomes-wholly-070000152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","BK4547","BK4212","SALRF","SALRY","NOK","ASA"],"gpt_icon":0},{"id":"2517643970","title":"Aker Solutions ASA (0QXP) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643970?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225686,"startTime":"0","endTime":"0","summary":"In a report released on March 4, Victoria Mcculloch from RBC Capital maintained a Hold rating on Aker Solutions ASA (0QXP – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aker-solutions-asa-0qxp-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aker-solutions-asa-0qxp-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","BK4179","AKRYY","BK4207"],"gpt_icon":0},{"id":"2517014971","title":"Leroy Seafood Group ASA (LYSFF) Q4 2024 Earnings Call Highlights: Record Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014971","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:00","pubTimestamp":1741222829,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Leroy Seafood Group ASA  reported excellent biological performance with a net growth in tons of 41% year on year.Record earnings in sales and distribution on a 12-month rolling basis, indicating strong market positioning.Leroy Seafood Group ASA  is making strides in sustainability, with initiatives like using protein from byproducts of European chicken in fish feed, reducing total emissions by 5% to 10%.A: Henning Beltestad, CEO, acknowledged the impact of low quotas on Wildcatch earnings but noted an increase in prices. The company is focusing on improvements in all factories and expects better figures when quotas rise again. The Wildcatch volumes for the fourth quarter were about 10,000 tons compared to 12,500 tons last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leroy-seafood-group-asa-lysff-010029343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","LYSFY","LYSFF"],"gpt_icon":0},{"id":"2517694260","title":"Equinor ASA Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694260?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slipped 1.6% to NOK244.05 Wednesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 2.4% to 2,691.40.This was the stock's second consecutive day of losses.The company closed NOK69.85 below its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 4,206,480, compared to the 50-day average trading volume of 3,741,210.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2517233629","title":"DNB Bank ASA (DNBBY) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233629?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194010,"startTime":"0","endTime":"0","summary":"DNB Bank ASA  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for DNB Bank ASA basically reflects positivity about its earnings outlook that could translate into buying pressure an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dnb-bank-asa-dnbby-upgraded-170010884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","DNB","DNBBF","DNBBY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ASA","amount":0.03,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-01-30","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-12-09","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"ASA","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"},{"date":"2024-06-04","symbol":"ASA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717488000000,"name":null,"time":"","dateTimestamp":1717473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.02,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.02,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-28","value":0.02,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASA","date":"2025-04-03","current":4.634428,"percent":0.698686,"low":-30.97239,"twenty":-1.926348,"median":2.757478,"eighty":6.137842,"high":38.061617,"avg":3.946537,"sd":10.690207,"marketCap":534330267},"quantilePoints":[{"date":"2020-04-09","current":2.571818,"twenty":-6.819055,"median":-3.921359,"eighty":2.078425,"marketCap":235143941},{"date":"2020-04-17","current":2.660429,"twenty":-6.819494,"median":-3.926158,"eighty":2.097053,"marketCap":243245702},{"date":"2020-04-24","current":2.974785,"twenty":-6.819494,"median":-3.926158,"eighty":2.116347,"marketCap":271987660},{"date":"2020-05-01","current":2.991664,"twenty":-6.819494,"median":-3.926158,"eighty":2.155934,"marketCap":273530852},{"date":"2020-05-08","current":3.059176,"twenty":-6.819494,"median":-3.926158,"eighty":2.222933,"marketCap":279703622},{"date":"2020-05-15","current":3.232178,"twenty":-6.819494,"median":-3.926158,"eighty":2.243421,"marketCap":295521344},{"date":"2020-05-22","current":3.327118,"twenty":-6.819494,"median":-3.926158,"eighty":2.266375,"marketCap":304201801},{"date":"2020-05-29","current":3.227959,"twenty":-6.819494,"median":-3.926158,"eighty":2.275356,"marketCap":295135546},{"date":"2020-06-05","current":3.128799,"twenty":-6.819494,"median":-3.926158,"eighty":2.298975,"marketCap":286069291},{"date":"2020-06-12","current":3.208971,"twenty":-6.819494,"median":-3.926158,"eighty":2.332573,"marketCap":293399455},{"date":"2020-06-19","current":3.293362,"twenty":-6.819494,"median":-3.926158,"eighty":2.382782,"marketCap":301115417},{"date":"2020-06-26","current":4.87144,"twenty":-6.819494,"median":-3.926158,"eighty":2.601355,"marketCap":323491706},{"date":"2020-07-02","current":5.060255,"twenty":-6.819494,"median":-3.926158,"eighty":2.697561,"marketCap":336030145},{"date":"2020-07-10","current":5.527937,"twenty":-6.819494,"median":-3.926158,"eighty":2.752837,"marketCap":367086892},{"date":"2020-07-17","current":5.687704,"twenty":-6.819494,"median":-3.926158,"eighty":2.834696,"marketCap":377696339},{"date":"2020-07-24","current":3.127085,"twenty":-6.819494,"median":-3.914213,"eighty":2.862123,"marketCap":430550679},{"date":"2020-07-31","current":3.300812,"twenty":-6.819494,"median":-3.884561,"eighty":2.889972,"marketCap":454470161},{"date":"2020-08-07","current":3.22936,"twenty":-6.819494,"median":-3.858861,"eighty":2.93259,"marketCap":444632310},{"date":"2020-08-14","current":3.212547,"twenty":-6.819494,"median":-3.817365,"eighty":2.973519,"marketCap":442317521},{"date":"2020-08-21","current":3.153704,"twenty":-6.819494,"median":-3.794966,"eighty":2.991664,"marketCap":434215761},{"date":"2020-08-28","current":3.253177,"twenty":-6.819494,"median":-3.783739,"eighty":3.014871,"marketCap":447911594},{"date":"2020-09-04","current":3.1481,"twenty":-6.819494,"median":-3.775832,"eighty":3.065928,"marketCap":433444165},{"date":"2020-09-11","current":3.194334,"twenty":-6.819494,"median":-3.753369,"eighty":3.089257,"marketCap":439809834},{"date":"2020-09-18","current":3.302213,"twenty":-6.819494,"median":-3.720479,"eighty":3.109389,"marketCap":454663060},{"date":"2020-09-25","current":2.914129,"twenty":-6.819494,"median":-3.692803,"eighty":3.125124,"marketCap":401230024},{"date":"2020-10-02","current":3.0108,"twenty":-6.819494,"median":-3.660574,"eighty":3.125124,"marketCap":414540058},{"date":"2020-10-09","current":3.09346,"twenty":-6.819494,"median":-3.653266,"eighty":3.104286,"marketCap":425921102},{"date":"2020-10-16","current":3.06544,"twenty":-6.819494,"median":-3.653266,"eighty":3.094581,"marketCap":422063121},{"date":"2020-10-23","current":2.958962,"twenty":-6.819494,"median":-3.653266,"eighty":3.085334,"marketCap":407402793},{"date":"2020-10-30","current":2.765621,"twenty":-6.819494,"median":-3.653266,"eighty":3.064187,"marketCap":380782724},{"date":"2020-11-06","current":3.080851,"twenty":-6.819494,"median":-3.653266,"eighty":3.042733,"marketCap":424185010},{"date":"2020-11-13","current":2.902921,"twenty":-6.819494,"median":-3.653266,"eighty":3.014871,"marketCap":399686831},{"date":"2020-11-20","current":2.793641,"twenty":-6.819494,"median":-3.653266,"eighty":2.999272,"marketCap":384640705},{"date":"2020-11-27","current":2.717986,"twenty":-6.819494,"median":-3.653266,"eighty":2.991664,"marketCap":374224157},{"date":"2020-12-04","current":1.909344,"twenty":-6.819494,"median":-3.653266,"eighty":2.974142,"marketCap":406438298},{"date":"2020-12-11","current":1.895751,"twenty":-6.819494,"median":-3.653266,"eighty":2.948796,"marketCap":403544812},{"date":"2020-12-18","current":1.979121,"twenty":-6.819494,"median":-3.653266,"eighty":2.929821,"marketCap":421291525},{"date":"2020-12-24","current":1.959184,"twenty":-6.819494,"median":-3.653266,"eighty":2.914129,"marketCap":417047746},{"date":"2020-12-31","current":1.981839,"twenty":-6.819494,"median":-3.653266,"eighty":2.907124,"marketCap":421870222},{"date":"2021-01-08","current":1.99362,"twenty":-6.819494,"median":-3.653266,"eighty":2.888285,"marketCap":424377910},{"date":"2021-01-15","current":1.904813,"twenty":-6.819494,"median":-3.653266,"eighty":2.870695,"marketCap":405473803},{"date":"2021-01-22","current":1.947404,"twenty":-6.819494,"median":-3.653266,"eighty":2.858616,"marketCap":414540058},{"date":"2021-01-29","current":2.275532,"twenty":-6.819494,"median":-3.647775,"eighty":2.853279,"marketCap":406052500},{"date":"2021-02-05","current":2.340393,"twenty":-6.819494,"median":-2.347383,"eighty":2.853279,"marketCap":417626443},{"date":"2021-02-12","current":2.328501,"twenty":-6.819494,"median":-2.318132,"eighty":2.853279,"marketCap":415504553},{"date":"2021-02-19","current":2.164188,"twenty":-6.819494,"median":-2.305945,"eighty":2.853279,"marketCap":386183898},{"date":"2021-02-26","current":2.033385,"twenty":-6.819494,"median":-2.291319,"eighty":2.853279,"marketCap":362843113},{"date":"2021-03-05","current":2.045276,"twenty":-6.812988,"median":-2.279132,"eighty":2.854528,"marketCap":364965002},{"date":"2021-03-12","current":2.144729,"twenty":-6.780277,"median":-2.265713,"eighty":2.854528,"marketCap":382711715},{"date":"2021-03-19","current":2.286342,"twenty":-6.714107,"median":-2.231599,"eighty":2.854528,"marketCap":407981490},{"date":"2021-03-26","current":2.167431,"twenty":-6.696367,"median":-2.208442,"eighty":2.853279,"marketCap":386762595},{"date":"2021-04-01","current":2.214891,"twenty":-6.645421,"median":-2.193816,"eighty":2.853279,"marketCap":395231610},{"date":"2021-04-09","current":2.304611,"twenty":-6.645421,"median":-2.168221,"eighty":2.854528,"marketCap":411241480},{"date":"2021-04-16","current":2.729537,"twenty":-6.645421,"median":-2.157253,"eighty":2.854528,"marketCap":425515340},{"date":"2021-04-23","current":2.753046,"twenty":-6.645421,"median":-2.148721,"eighty":2.854528,"marketCap":429180250},{"date":"2021-04-30","current":2.696129,"twenty":-6.645421,"median":-2.140189,"eighty":2.854528,"marketCap":420307310},{"date":"2021-05-07","current":2.821099,"twenty":-6.645421,"median":-2.107283,"eighty":2.854528,"marketCap":439789200},{"date":"2021-05-14","current":2.850794,"twenty":-6.645421,"median":-2.031611,"eighty":2.854528,"marketCap":444418560},{"date":"2021-05-21","current":2.943594,"twenty":-6.645421,"median":-1.973566,"eighty":2.858748,"marketCap":458885310},{"date":"2021-05-28","current":3.007935,"twenty":-6.645421,"median":-1.93888,"eighty":2.881955,"marketCap":468915590},{"date":"2021-06-04","current":2.974527,"twenty":-6.645421,"median":-1.904193,"eighty":2.890394,"marketCap":463707560},{"date":"2021-06-11","current":3.007935,"twenty":-6.645421,"median":-1.871631,"eighty":2.907273,"marketCap":468915590},{"date":"2021-06-18","current":2.696129,"twenty":-6.645421,"median":-1.837653,"eighty":2.912661,"marketCap":420307310},{"date":"2021-06-25","current":2.697366,"twenty":-6.645421,"median":-1.768989,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-02","current":2.697366,"twenty":-6.637929,"median":-1.718729,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-09","current":2.587244,"twenty":-6.600469,"median":-1.68829,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-16","current":2.574871,"twenty":-6.548933,"median":-1.640155,"eighty":2.912661,"marketCap":401404090},{"date":"2021-07-23","current":2.211226,"twenty":-6.458121,"median":-1.59839,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-30","current":2.338126,"twenty":-6.368216,"median":-1.582108,"eighty":2.912661,"marketCap":426479790},{"date":"2021-08-06","current":2.269388,"twenty":-6.188408,"median":-1.569367,"eighty":2.912661,"marketCap":413941940},{"date":"2021-08-13","current":2.261986,"twenty":-5.859215,"median":-1.535389,"eighty":2.912661,"marketCap":412591710},{"date":"2021-08-20","current":2.110764,"twenty":-5.810524,"median":-1.515568,"eighty":2.912661,"marketCap":385008440},{"date":"2021-08-27","current":2.213341,"twenty":-5.793049,"median":-1.436286,"eighty":2.912661,"marketCap":403718770},{"date":"2021-09-03","current":2.267273,"twenty":-5.765079,"median":-1.412926,"eighty":2.912413,"marketCap":413556160},{"date":"2021-09-10","current":2.162581,"twenty":-5.730454,"median":1.644708,"eighty":2.912413,"marketCap":394460050},{"date":"2021-09-17","current":2.077981,"twenty":-5.68068,"median":1.672351,"eighty":2.912413,"marketCap":379028850},{"date":"2021-09-24","current":2.024049,"twenty":-5.664449,"median":1.69385,"eighty":2.912413,"marketCap":369191460},{"date":"2021-10-01","current":1.996554,"twenty":-5.651465,"median":1.701528,"eighty":2.912413,"marketCap":364176320},{"date":"2021-10-08","current":2.103361,"twenty":-5.651465,"median":1.715349,"eighty":2.912413,"marketCap":383658210},{"date":"2021-10-15","current":-6.960439,"twenty":-5.653629,"median":1.731474,"eighty":2.912413,"marketCap":405069000},{"date":"2021-10-22","current":-7.049931,"twenty":-5.673106,"median":1.731474,"eighty":2.912413,"marketCap":410277030},{"date":"2021-10-29","current":-6.851061,"twenty":-5.690418,"median":1.728787,"eighty":2.912166,"marketCap":398703630},{"date":"2021-11-05","current":-7.026729,"twenty":-5.738028,"median":1.728787,"eighty":2.912166,"marketCap":408926800},{"date":"2021-11-12","current":-7.421154,"twenty":-5.781309,"median":1.728787,"eighty":2.912166,"marketCap":431880710},{"date":"2021-11-19","current":-7.298518,"twenty":-5.79754,"median":1.728787,"eighty":2.912166,"marketCap":424743780},{"date":"2021-11-26","current":-6.880891,"twenty":-5.822426,"median":1.728787,"eighty":2.912166,"marketCap":400439640},{"date":"2021-12-03","current":-6.682022,"twenty":-5.881397,"median":1.728787,"eighty":2.912166,"marketCap":388866240},{"date":"2021-12-10","current":-6.691965,"twenty":-6.266325,"median":1.728787,"eighty":2.912166,"marketCap":389444910},{"date":"2021-12-17","current":-6.781456,"twenty":-6.398184,"median":1.728787,"eighty":2.912166,"marketCap":394652940},{"date":"2021-12-23","current":-7.109591,"twenty":-6.489587,"median":1.728787,"eighty":2.912166,"marketCap":413749050},{"date":"2021-12-31","current":-6.99027,"twenty":-6.563804,"median":1.728787,"eighty":2.912166,"marketCap":406805010},{"date":"2022-01-07","current":-6.761569,"twenty":-6.603466,"median":1.726099,"eighty":2.911918,"marketCap":393495600},{"date":"2022-01-14","current":-7.129478,"twenty":-6.645421,"median":1.726099,"eighty":2.911918,"marketCap":414906390},{"date":"2022-01-21","current":-7.136107,"twenty":-6.653028,"median":1.726099,"eighty":2.911918,"marketCap":415292170},{"date":"2022-01-28","current":20.741957,"twenty":-6.653028,"median":1.735313,"eighty":2.919562,"marketCap":380571970},{"date":"2022-02-04","current":21.393757,"twenty":-6.651098,"median":1.746263,"eighty":2.939359,"marketCap":392531150},{"date":"2022-02-11","current":22.487099,"twenty":-6.651098,"median":1.759116,"eighty":2.946544,"marketCap":412591710},{"date":"2022-02-18","current":23.244028,"twenty":-6.651098,"median":1.786751,"eighty":2.9596,"marketCap":426479790},{"date":"2022-02-25","current":22.844537,"twenty":-6.651098,"median":1.82515,"eighty":2.972162,"marketCap":419149970},{"date":"2022-03-04","current":24.326856,"twenty":-6.651098,"median":1.839739,"eighty":2.982169,"marketCap":446347460},{"date":"2022-03-11","current":24.053521,"twenty":-6.651098,"median":1.858167,"eighty":2.991701,"marketCap":441332320},{"date":"2022-03-18","current":23.622492,"twenty":-6.651098,"median":1.881289,"eighty":2.999776,"marketCap":433423830},{"date":"2022-03-25","current":24.169163,"twenty":-6.651098,"median":1.908438,"eighty":3.008508,"marketCap":443454110},{"date":"2022-04-01","current":24.021982,"twenty":-6.651098,"median":1.922007,"eighty":3.015563,"marketCap":440753650},{"date":"2022-04-08","current":23.569928,"twenty":-6.639427,"median":1.943779,"eighty":3.040969,"marketCap":432459380},{"date":"2022-04-14","current":7.515533,"twenty":-6.601967,"median":1.951935,"eighty":3.057462,"marketCap":441332320},{"date":"2022-04-22","current":7.032673,"twenty":-6.558279,"median":1.959184,"eighty":3.071885,"marketCap":412977490},{"date":"2022-04-29","current":6.753468,"twenty":-6.46861,"median":1.97135,"eighty":3.08957,"marketCap":396581840},{"date":"2022-05-06","current":6.559667,"twenty":-6.369714,"median":1.985327,"eighty":3.100185,"marketCap":385201330},{"date":"2022-05-13","current":5.886291,"twenty":-6.1959,"median":1.994773,"eighty":3.119239,"marketCap":345658880},{"date":"2022-05-20","current":6.070238,"twenty":-5.861379,"median":1.998432,"eighty":3.139134,"marketCap":356460720},{"date":"2022-05-27","current":6.168781,"twenty":-5.811606,"median":2.004822,"eighty":3.178363,"marketCap":362247420},{"date":"2022-06-03","current":6.165496,"twenty":-5.794293,"median":2.01256,"eighty":3.190405,"marketCap":362054530},{"date":"2022-06-10","current":6.086662,"twenty":-5.769407,"median":2.020954,"eighty":3.208469,"marketCap":357425170},{"date":"2022-06-17","current":5.446133,"twenty":-5.717469,"median":2.030023,"eighty":3.212827,"marketCap":319811620},{"date":"2022-06-24","current":5.157074,"twenty":-5.68068,"median":2.034182,"eighty":3.220383,"marketCap":302837300},{"date":"2022-07-01","current":4.904148,"twenty":-5.664449,"median":2.042027,"eighty":3.234974,"marketCap":287984770},{"date":"2022-07-08","current":4.605235,"twenty":-5.653629,"median":2.049151,"eighty":3.256539,"marketCap":270431780},{"date":"2022-07-15","current":4.365447,"twenty":-5.637398,"median":2.060794,"eighty":3.294661,"marketCap":256350810},{"date":"2022-07-22","current":-1.865788,"twenty":-5.631988,"median":2.075764,"eighty":3.306328,"marketCap":266381090},{"date":"2022-07-29","current":-2.044126,"twenty":-5.620086,"median":2.062458,"eighty":3.29829,"marketCap":291842570},{"date":"2022-08-05","current":-2.013052,"twenty":-5.620086,"median":2.049429,"eighty":3.264945,"marketCap":287406100},{"date":"2022-08-12","current":-2.152209,"twenty":-5.620086,"median":2.042027,"eighty":3.234974,"marketCap":307273770},{"date":"2022-08-19","current":-1.986031,"twenty":-5.620086,"median":2.034182,"eighty":3.220383,"marketCap":283548300},{"date":"2022-08-26","current":-1.941447,"twenty":-5.620086,"median":2.029192,"eighty":3.212547,"marketCap":277182930},{"date":"2022-09-02","current":-1.883352,"twenty":-5.620086,"median":2.020413,"eighty":3.206188,"marketCap":268888660},{"date":"2022-09-09","current":-1.909022,"twenty":-5.620086,"median":2.015886,"eighty":3.190827,"marketCap":272553570},{"date":"2022-09-16","current":-1.832012,"twenty":-5.620086,"median":2.004243,"eighty":3.167276,"marketCap":261558840},{"date":"2022-09-23","current":-1.677993,"twenty":-5.620086,"median":1.997612,"eighty":3.136051,"marketCap":239569380},{"date":"2022-09-30","current":-1.692855,"twenty":-5.620086,"median":1.99362,"eighty":3.112798,"marketCap":241691170},{"date":"2022-10-07","current":-1.775268,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":253457460},{"date":"2022-10-14","current":-1.705014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":243427180},{"date":"2022-10-21","current":-1.727982,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":246706310},{"date":"2022-10-28","current":-1.67394,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":238990710},{"date":"2022-11-04","current":-1.71755,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":250757000},{"date":"2022-11-11","current":-1.841742,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":268888660},{"date":"2022-11-18","current":-1.743974,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":254614800},{"date":"2022-11-25","current":-1.819282,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":265609530},{"date":"2022-12-02","current":-1.935547,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":282583850},{"date":"2022-12-09","current":-1.868166,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":272746460},{"date":"2022-12-16","current":-1.882699,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":274868250},{"date":"2022-12-23","current":-1.921014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":280462060},{"date":"2022-12-30","current":-1.890626,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":276025590},{"date":"2023-01-06","current":-2.066345,"twenty":-5.601691,"median":1.990209,"eighty":3.108545,"marketCap":301679960},{"date":"2023-01-13","current":-2.162792,"twenty":-5.596281,"median":1.990209,"eighty":3.108545,"marketCap":315760930},{"date":"2023-01-20","current":-2.186574,"twenty":-5.533523,"median":1.990209,"eighty":3.108545,"marketCap":319232950},{"date":"2023-01-27","current":-2.170719,"twenty":-5.482667,"median":1.990209,"eighty":3.108545,"marketCap":316918270},{"date":"2023-02-03","current":-1.928405,"twenty":-5.482667,"median":1.981839,"eighty":3.095982,"marketCap":300715510},{"date":"2023-02-10","current":-1.862847,"twenty":-5.482667,"median":1.964324,"eighty":3.087576,"marketCap":290492340},{"date":"2023-02-17","current":-1.819553,"twenty":-5.482667,"median":1.958278,"eighty":3.06631,"marketCap":283741190},{"date":"2023-02-24","current":-1.73173,"twenty":-5.482667,"median":1.951935,"eighty":3.056528,"marketCap":270046000},{"date":"2023-03-03","current":-1.838108,"twenty":-5.482667,"median":1.935623,"eighty":3.0288,"marketCap":286634540},{"date":"2023-03-10","current":-1.768838,"twenty":-5.482667,"median":1.919312,"eighty":3.014871,"marketCap":275832700},{"date":"2023-03-17","current":-1.904903,"twenty":-5.482667,"median":1.904813,"eighty":3.004501,"marketCap":297050600},{"date":"2023-03-24","current":-1.9383,"twenty":-5.482667,"median":1.843192,"eighty":2.996431,"marketCap":302258630},{"date":"2023-03-31","current":-1.982831,"twenty":-5.476175,"median":-1.632058,"eighty":2.991701,"marketCap":309202670},{"date":"2023-04-06","current":-2.050863,"twenty":-5.43073,"median":-1.625303,"eighty":2.991738,"marketCap":319811620},{"date":"2023-04-14","current":-2.168373,"twenty":-5.412336,"median":-1.623952,"eighty":2.991775,"marketCap":338136170},{"date":"2023-04-21","current":-2.09663,"twenty":-4.951677,"median":-1.623952,"eighty":2.991775,"marketCap":326948550},{"date":"2023-04-27","current":-2.044678,"twenty":-4.63775,"median":0.106453,"eighty":2.991849,"marketCap":318847170},{"date":"2023-05-05","current":-2.184454,"twenty":-4.531789,"median":1.835506,"eighty":2.992344,"marketCap":340643740},{"date":"2023-05-12","current":-1.93909,"twenty":-4.503322,"median":1.835506,"eighty":2.992344,"marketCap":322319190},{"date":"2023-05-19","current":-1.841614,"twenty":-4.435318,"median":1.835506,"eighty":2.992344,"marketCap":306116430},{"date":"2023-05-26","current":-1.773148,"twenty":-4.204419,"median":1.839349,"eighty":2.992839,"marketCap":294735920},{"date":"2023-06-02","current":-1.852058,"twenty":-4.162509,"median":1.839349,"eighty":2.992839,"marketCap":307852440},{"date":"2023-06-09","current":-1.835898,"twenty":-4.133251,"median":1.839349,"eighty":2.992839,"marketCap":305166297},{"date":"2023-06-16","current":-1.759305,"twenty":-4.120599,"median":1.839349,"eighty":2.992839,"marketCap":292434959},{"date":"2023-06-23","current":-1.7101,"twenty":-4.102411,"median":1.843192,"eighty":2.993334,"marketCap":284256040},{"date":"2023-06-30","current":-1.70012,"twenty":-4.078689,"median":1.860447,"eighty":2.993829,"marketCap":282597108},{"date":"2023-07-07","current":-1.691997,"twenty":-4.052594,"median":1.860447,"eighty":2.993829,"marketCap":281246814},{"date":"2023-07-14","current":-1.833577,"twenty":-4.040733,"median":1.877701,"eighty":2.994324,"marketCap":304780499},{"date":"2023-07-21","current":-1.811527,"twenty":-4.028872,"median":1.877701,"eighty":2.994324,"marketCap":301115417},{"date":"2023-07-28","current":-5.24909,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":292242060},{"date":"2023-08-04","current":-5.107036,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":284333199},{"date":"2023-08-11","current":-5.096642,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":283754502},{"date":"2023-08-18","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-08-25","current":-5.072388,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":282404209},{"date":"2023-09-01","current":-5.155542,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":287033786},{"date":"2023-09-08","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-09-14","current":-4.906081,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":273145054},{"date":"2023-09-22","current":-4.916475,"twenty":-4.018466,"median":1.881289,"eighty":2.994537,"marketCap":273723751},{"date":"2023-09-29","current":-4.625436,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":257520231},{"date":"2023-10-06","current":-4.500705,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":250575865},{"date":"2023-10-13","current":-4.531888,"twenty":-4.005149,"median":1.897563,"eighty":2.995389,"marketCap":252311957},{"date":"2023-10-20","current":-4.750167,"twenty":-4.020964,"median":1.897563,"eighty":2.995389,"marketCap":264464597},{"date":"2023-10-27","current":-4.677407,"twenty":-4.02729,"median":1.904813,"eighty":2.996951,"marketCap":260413717},{"date":"2023-11-03","current":11.777083,"twenty":-4.028872,"median":1.909344,"eighty":3.000143,"marketCap":257327332},{"date":"2023-11-10","current":11.750598,"twenty":-4.028872,"median":1.924117,"eighty":3.009654,"marketCap":256748635},{"date":"2023-11-17","current":12.174361,"twenty":-4.028872,"median":1.947404,"eighty":3.016684,"marketCap":266007789},{"date":"2023-11-24","current":12.50984,"twenty":-4.028872,"median":1.951935,"eighty":3.038451,"marketCap":273337953},{"date":"2023-12-01","current":13.516277,"twenty":-4.028872,"median":1.959184,"eighty":3.05619,"marketCap":295328445},{"date":"2023-12-08","current":13.622218,"twenty":-4.028872,"median":1.967191,"eighty":3.067181,"marketCap":297643234},{"date":"2023-12-15","current":13.569248,"twenty":-4.028872,"median":1.981839,"eighty":3.086455,"marketCap":296485839},{"date":"2023-12-22","current":14.019496,"twenty":-4.028872,"median":1.990209,"eighty":3.094861,"marketCap":306323691},{"date":"2023-12-29","current":13.498621,"twenty":-4.029663,"median":1.997072,"eighty":3.104853,"marketCap":294942647},{"date":"2024-01-05","current":13.242597,"twenty":-4.030454,"median":1.999253,"eighty":3.112798,"marketCap":289348575},{"date":"2024-01-12","current":13.021887,"twenty":-4.030454,"median":2.0054,"eighty":3.136051,"marketCap":284526098},{"date":"2024-01-19","current":12.854148,"twenty":-4.031244,"median":2.016795,"eighty":3.157749,"marketCap":280861016},{"date":"2024-01-26","current":12.942432,"twenty":-4.030454,"median":2.021494,"eighty":3.189983,"marketCap":282790007},{"date":"2024-02-02","current":29.513124,"twenty":-4.028872,"median":2.030855,"eighty":3.206188,"marketCap":287033786},{"date":"2024-02-09","current":28.580922,"twenty":-4.024127,"median":2.035935,"eighty":3.212547,"marketCap":277967531},{"date":"2024-02-16","current":27.252038,"twenty":-4.020964,"median":2.045276,"eighty":3.220383,"marketCap":265043294},{"date":"2024-02-23","current":26.994195,"twenty":-4.000405,"median":2.049429,"eighty":3.230487,"marketCap":262535607},{"date":"2024-03-01","current":26.577679,"twenty":-3.971938,"median":2.061626,"eighty":3.254858,"marketCap":258484727},{"date":"2024-03-08","current":29.83047,"twenty":-3.971938,"median":2.077176,"eighty":3.294011,"marketCap":290120171},{"date":"2024-03-15","current":29.949474,"twenty":-3.865978,"median":2.082617,"eighty":3.313701,"marketCap":291277565},{"date":"2024-03-22","current":30.127981,"twenty":-3.795601,"median":2.094823,"eighty":3.356012,"marketCap":293013656},{"date":"2024-03-28","current":30.286654,"twenty":-3.785321,"median":2.10027,"eighty":3.38817,"marketCap":294556849},{"date":"2024-04-05","current":32.468403,"twenty":-3.765552,"median":2.109706,"eighty":3.415713,"marketCap":315775744},{"date":"2024-04-12","current":33.95596,"twenty":-3.729969,"median":2.114143,"eighty":4.39501,"marketCap":330243173},{"date":"2024-04-19","current":34.114633,"twenty":-3.69992,"median":2.120672,"eighty":4.566474,"marketCap":331786366},{"date":"2024-04-26","current":34.39231,"twenty":-2.495766,"median":2.143108,"eighty":4.688173,"marketCap":334486952},{"date":"2024-05-03","current":35.126171,"twenty":-2.182979,"median":2.162418,"eighty":4.877982,"marketCap":341624217},{"date":"2024-05-10","current":35.939369,"twenty":-2.154326,"median":2.165809,"eighty":5.024715,"marketCap":349533078},{"date":"2024-05-17","current":36.931074,"twenty":-2.135254,"median":2.173685,"eighty":5.158625,"marketCap":359178031},{"date":"2024-05-24","current":36.534392,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":355320050},{"date":"2024-05-31","current":-28.365954,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":358985132},{"date":"2024-06-07","current":-27.923927,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":353391059},{"date":"2024-06-14","current":-26.17106,"twenty":-2.104653,"median":2.183731,"eighty":5.407373,"marketCap":331207668},{"date":"2024-06-21","current":-26.765511,"twenty":-2.10228,"median":2.186932,"eighty":5.419199,"marketCap":338730731},{"date":"2024-06-28","current":-26.353968,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":333522457},{"date":"2024-07-05","current":-28.411681,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":359563829},{"date":"2024-07-12","current":-30.134063,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":381361421},{"date":"2024-07-15","current":-30.97239,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":391970869},{"date":"2024-08-02","current":5.742656,"twenty":-2.061995,"median":2.205266,"eighty":5.541909,"marketCap":359563829},{"date":"2024-08-09","current":5.514675,"twenty":-2.049626,"median":2.212283,"eighty":5.547552,"marketCap":345289299},{"date":"2024-08-16","current":5.798111,"twenty":-2.034584,"median":2.220043,"eighty":5.58797,"marketCap":363036012},{"date":"2024-08-23","current":6.029172,"twenty":-2.024651,"median":2.227618,"eighty":5.692231,"marketCap":377503440},{"date":"2024-08-30","current":6.059981,"twenty":-2.015214,"median":2.234901,"eighty":5.8634,"marketCap":379432431},{"date":"2024-09-06","current":5.884374,"twenty":-2.000653,"median":2.237685,"eighty":5.885908,"marketCap":368437185},{"date":"2024-09-13","current":6.161648,"twenty":-1.987112,"median":2.248506,"eighty":5.889686,"marketCap":385798100},{"date":"2024-09-20","current":6.334174,"twenty":-1.953144,"median":2.258723,"eighty":5.999768,"marketCap":396600446},{"date":"2024-09-27","current":6.592963,"twenty":-1.945853,"median":2.265377,"eighty":6.016368,"marketCap":412803967},{"date":"2024-10-04","current":6.383467,"twenty":-1.93708,"median":2.27007,"eighty":6.060303,"marketCap":399686831},{"date":"2024-10-11","current":6.420437,"twenty":-1.928882,"median":2.275356,"eighty":6.085348,"marketCap":402001620},{"date":"2024-10-18","current":6.685388,"twenty":-1.924673,"median":2.285839,"eighty":6.124566,"marketCap":418590938},{"date":"2024-10-25","current":4.892362,"twenty":-1.924673,"median":2.293855,"eighty":6.124566,"marketCap":426580127},{"date":"2024-10-31","current":4.846353,"twenty":-1.924673,"median":2.303584,"eighty":6.124566,"marketCap":422568402},{"date":"2024-11-08","current":4.747761,"twenty":-1.924977,"median":2.321928,"eighty":6.126079,"marketCap":413971848},{"date":"2024-11-15","current":4.2789,"twenty":-1.924977,"median":2.335234,"eighty":6.126079,"marketCap":373090456},{"date":"2024-11-22","current":4.381874,"twenty":-1.924977,"median":2.341852,"eighty":6.126079,"marketCap":382069080},{"date":"2024-11-29","current":4.467321,"twenty":-1.924977,"median":2.377147,"eighty":6.126079,"marketCap":389519427},{"date":"2024-12-06","current":4.517712,"twenty":-1.924977,"median":2.398816,"eighty":6.126079,"marketCap":393913221},{"date":"2024-12-13","current":4.561531,"twenty":-1.924977,"median":2.563735,"eighty":6.126079,"marketCap":397733912},{"date":"2024-12-20","current":4.294237,"twenty":-1.924977,"median":2.601355,"eighty":6.126079,"marketCap":374427698},{"date":"2024-12-27","current":4.451984,"twenty":-1.924977,"median":2.608279,"eighty":6.126079,"marketCap":388182185},{"date":"2025-01-03","current":4.590013,"twenty":-1.924977,"median":2.64566,"eighty":6.126079,"marketCap":400217361},{"date":"2025-01-10","current":4.76967,"twenty":-1.925663,"median":2.664578,"eighty":6.13196,"marketCap":415882193},{"date":"2025-01-17","current":4.782816,"twenty":-1.925663,"median":2.696129,"eighty":6.13196,"marketCap":417028400},{"date":"2025-01-24","current":4.837589,"twenty":-1.925663,"median":2.698603,"eighty":6.13196,"marketCap":421804264},{"date":"2025-01-31","current":3.906988,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":450459445},{"date":"2025-02-07","current":4.152844,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":478805556},{"date":"2025-02-14","current":4.319419,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":498011021},{"date":"2025-02-21","current":4.260046,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":491165508},{"date":"2025-02-28","current":4.037395,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":465494837},{"date":"2025-03-07","current":4.180881,"twenty":-1.926348,"median":2.706844,"eighty":6.137842,"marketCap":482038159},{"date":"2025-03-14","current":4.395285,"twenty":-1.926348,"median":2.713173,"eighty":6.137842,"marketCap":506758064},{"date":"2025-03-21","current":4.711944,"twenty":-1.926348,"median":2.734271,"eighty":6.137842,"marketCap":543267463},{"date":"2025-03-28","current":4.718541,"twenty":-1.926348,"median":2.750571,"eighty":6.137842,"marketCap":544028076},{"date":"2025-04-03","current":4.634428,"twenty":-1.926348,"median":2.757478,"eighty":6.137842,"marketCap":534330267}],"updateTime":1743799868388}}}