ASGN Inc

51.37

-0.3900-0.75%

Post-market: 51.370.00000.00%16:50 EDT

Volume:774.42K

Turnover:39.54M

Market Cap:2.26B

PE:14.61

High:51.80

Open:50.83

Low:49.54

Close:51.76

Loading ...

Overview Company News Filings

Jun 14, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASGN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":51.37,"timestamp":1745611200000,"preClose":51.76,"halted":0,"volume":774416,"hourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.37,"latestTime":"16:50 EDT","volume":39,"amount":1993.16,"timestamp":1745614233867},"delay":0,"floatShares":42515952,"shares":44058283,"eps":3.516664,"marketStatus":"Market Closed","change":-0.39,"latestTime":"04-25 16:00:00 EDT","open":50.83,"high":51.795,"low":49.54,"amount":39536683.194182,"amplitude":0.043566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.516664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":51.76,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":51.76,"latestTime":"09:25 EDT","volume":2419,"amount":124290.42129,"timestamp":1745587548182},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.37,"latestTime":"16:50 EDT","volume":39,"amount":1993.16,"timestamp":1745614233867},"volumeRatio":1.2406488903672206,"impliedVol":0.496,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":42515952,"roa":"4.93%","roe":"8.65%","lyrEps":3.876106,"volumeRatio":1.2406488903672206,"shares":44058283,"dividePrice":0,"high":51.795,"amplitude":0.043566,"preClose":51.76,"low":49.54,"week52Low":47.64,"pbRate":"1.26","psRate":"0.56","week52High":105.67,"institutionHeld":0.8026,"latestPrice":51.37,"eps":3.516664,"divideRate":0,"volume":774416,"delay":0,"ttmEps":3.516664,"open":50.83,"prevYearClose":83.34,"prevWeekClose":58.23,"prevMonthClose":63.02,"prevQuarterClose":63.02,"fiveDayClose":58.23,"twentyDayClose":64.22,"sixtyDayClose":93.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASGN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18274452","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000015-ASGN","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000015/0000890564-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000015/ex991pressrelease6132024.htm","primary":true,"translateUrl":"","linkName":"ex991pressrelease6132024.htm","type":"EX-99.1","id":"NTFILEJ9R2MfZfkzC3fe5X","market":"us","size":10880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000015/asgn-20240613.htm","primary":false,"translateUrl":"","linkName":"asgn-20240613.htm","type":"8-K","id":"NTFILEGMEEDLRujxbvw7C5","market":"us","size":38911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090488","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000013-ASGN","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000013/0000890564-24-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000013/asgn-20240331.htm","primary":true,"translateUrl":"","linkName":"asgn-20240331.htm","type":"10-Q","id":"NTFILE5Hj8So6vS2FqmpVi","market":"us","size":592312},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000013/q1ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q1ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE93CBTtpjq2cWinrb","market":"us","size":9115},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000013/q1ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q1ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILE6cCETC612SvXBw6j","market":"us","size":9727},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000013/q1ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q1ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILEFUkpUUUtPyKDD8Dw","market":"us","size":4968},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000013/q1ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q1ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILEDv38Z56bwhQu1pc2","market":"us","size":4877}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18085436","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000549-ASGN","pdf_url":"","pub_time":1714513691000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0001972362-24-000549-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224000549/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7SyKV7jGGdmkueQH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-01 05:48","pubTimestamp":1714513691,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038408","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000526-ASGN","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197236224000526/0001972362-24-000526-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224000526/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGvENSuWag6nbkb9X","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038406","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264924000004-ASGN","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000004/0001972649-24-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73ydDS3xUAuLuCv2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978729","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000009-ASGN","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000009/0000890564-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000009/earningsrelease-q124.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q124.htm","type":"EX-99.1","id":"NTFILE5ZptFyzAMQ8ZyoNH","market":"us","size":227860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000009/asgn-20240424.htm","primary":false,"translateUrl":"","linkName":"asgn-20240424.htm","type":"8-K","id":"NTFILEEdK3MHGnXWEtuB8m","market":"us","size":24446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707055","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000007-ASGN","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/0000890564-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen.htm","primary":true,"translateUrl":"","linkName":"exhibit101-firstamendmen.htm","type":"EX-10","id":"NTFILE33LfjsrY1eDikm1M","market":"us","size":774557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/asgn-20240314.htm","primary":false,"translateUrl":"","linkName":"asgn-20240314.htm","type":"8-K","id":"NTFILEBkpCsxX7TZgujQG9","market":"us","size":28494},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen001.jpg","type":"GRAPHIC","id":"NTFILE2wh5HCqNtQcgc39T","market":"us","size":259754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen002.jpg","type":"GRAPHIC","id":"NTFILEYoJg1pY7YzjKwJNe","market":"us","size":264062},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen003.jpg","type":"GRAPHIC","id":"NTFILEt9KdqNcAdsDeZtyL","market":"us","size":306067},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen004.jpg","type":"GRAPHIC","id":"NTFILEA9MkW8Nm1BSzfAWj","market":"us","size":314942},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen005.jpg","type":"GRAPHIC","id":"NTFILEGDGRBunKFbzzLuh4","market":"us","size":224487},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen006.jpg","type":"GRAPHIC","id":"NTFILE2gHD2NvtB6KLqZE8","market":"us","size":49819},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen007.jpg","type":"GRAPHIC","id":"NTFILEEy4enMx6vbkXE5pD","market":"us","size":41538},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen008.jpg","type":"GRAPHIC","id":"NTFILE6382zeWsurNVgFDS","market":"us","size":40601},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen009.jpg","type":"GRAPHIC","id":"NTFILE4o7Bo8ecq81THDs3","market":"us","size":190904},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen010.jpg","type":"GRAPHIC","id":"NTFILEGFb7UmETn441oKcH","market":"us","size":160672},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen011.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen011.jpg","type":"GRAPHIC","id":"NTFILE8HnroUF7YuB178jK","market":"us","size":50545},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen012.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen012.jpg","type":"GRAPHIC","id":"NTFILEFCuj9ZUDmtgCggec","market":"us","size":29955},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen013.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen013.jpg","type":"GRAPHIC","id":"NTFILEBC3jmg6V7qtLkNUy","market":"us","size":115350},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen014.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen014.jpg","type":"GRAPHIC","id":"NTFILE5zTDKQhCXNsB36d7","market":"us","size":222735},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen015.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen015.jpg","type":"GRAPHIC","id":"NTFILEBmJm1WXPXYor5v2n","market":"us","size":213874},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen016.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen016.jpg","type":"GRAPHIC","id":"NTFILE2Sn97yKzKvPgDgQ2","market":"us","size":227101},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen017.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen017.jpg","type":"GRAPHIC","id":"NTFILEDsF6txHGDyV2VAwd","market":"us","size":79293},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen018.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen018.jpg","type":"GRAPHIC","id":"NTFILE2kUkxezvuvtvnyWQ","market":"us","size":234143},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen019.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen019.jpg","type":"GRAPHIC","id":"NTFILEF6WrYNwp69KGrRfp","market":"us","size":256881},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen020.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen020.jpg","type":"GRAPHIC","id":"NTFILE3Y85ZQfZVUhGdN6K","market":"us","size":226056},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen021.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen021.jpg","type":"GRAPHIC","id":"NTFILE6r2chUSucbj78Mdw","market":"us","size":270319},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen022.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen022.jpg","type":"GRAPHIC","id":"NTFILEHMFj7VvZAeHeRUiL","market":"us","size":267528},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen023.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen023.jpg","type":"GRAPHIC","id":"NTFILEDcteKCoHf2Qi3h6v","market":"us","size":273589},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen024.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen024.jpg","type":"GRAPHIC","id":"NTFILEG5LTjXG5ostNkL3D","market":"us","size":256854},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen025.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen025.jpg","type":"GRAPHIC","id":"NTFILE9aVM1ovxVZsFgo7q","market":"us","size":247458},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen026.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen026.jpg","type":"GRAPHIC","id":"NTFILE8DJaPtpAUSGAVinm","market":"us","size":274748},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen027.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen027.jpg","type":"GRAPHIC","id":"NTFILEHdsLVcVVLQRmsdEh","market":"us","size":282821},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen028.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen028.jpg","type":"GRAPHIC","id":"NTFILEAdT4ih8Ju1VeNFo6","market":"us","size":245538},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen029.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen029.jpg","type":"GRAPHIC","id":"NTFILEGpVkS6qBaqGCjoCR","market":"us","size":330956},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen030.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen030.jpg","type":"GRAPHIC","id":"NTFILE2wYtRRXVNduk6tGv","market":"us","size":332647},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen031.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen031.jpg","type":"GRAPHIC","id":"NTFILEDozBogzFXUHeTsD8","market":"us","size":293638},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen032.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen032.jpg","type":"GRAPHIC","id":"NTFILE8mH9ZDQJpagxBBuo","market":"us","size":322285},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen033.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen033.jpg","type":"GRAPHIC","id":"NTFILEEhLkSeBjz4jtX18H","market":"us","size":279112},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen034.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen034.jpg","type":"GRAPHIC","id":"NTFILEHJwYzq16MCuipvK1","market":"us","size":239841},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen035.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen035.jpg","type":"GRAPHIC","id":"NTFILE7pi1QTnxiy5cjkBU","market":"us","size":286579},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen036.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen036.jpg","type":"GRAPHIC","id":"NTFILEFbf43yY2Ky1H9Cs9","market":"us","size":313449},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen037.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen037.jpg","type":"GRAPHIC","id":"NTFILE9NMCL6ktjmitjHVA","market":"us","size":331807},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen038.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen038.jpg","type":"GRAPHIC","id":"NTFILE5jo4w3tP8y9y1EnM","market":"us","size":229604},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen039.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen039.jpg","type":"GRAPHIC","id":"NTFILE31rhs8eNrHcs9eWW","market":"us","size":237134},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen040.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen040.jpg","type":"GRAPHIC","id":"NTFILE7Ta8nwyaa2yHBxtk","market":"us","size":309602},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen041.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen041.jpg","type":"GRAPHIC","id":"NTFILEGBQbybCxMuNQLkSk","market":"us","size":308667},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen042.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen042.jpg","type":"GRAPHIC","id":"NTFILE8FzJVLkbXQCbHqVt","market":"us","size":236605},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen043.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen043.jpg","type":"GRAPHIC","id":"NTFILEU1JDUpEktqeNX9FY","market":"us","size":255047},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen044.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen044.jpg","type":"GRAPHIC","id":"NTFILE8BsfaXisa2mu3mS2","market":"us","size":257236},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen045.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen045.jpg","type":"GRAPHIC","id":"NTFILE94C6iYLZoXiGYF5f","market":"us","size":271251},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen046.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen046.jpg","type":"GRAPHIC","id":"NTFILE8eUSFG5J7WVTEEKW","market":"us","size":237291},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen047.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen047.jpg","type":"GRAPHIC","id":"NTFILEF59hxu6Yo7XxxtWy","market":"us","size":269590},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen048.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen048.jpg","type":"GRAPHIC","id":"NTFILE8g99Z1HeqbcMLqkW","market":"us","size":281416},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen049.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen049.jpg","type":"GRAPHIC","id":"NTFILEEhmibyuPtPi4GMRg","market":"us","size":237663},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen050.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen050.jpg","type":"GRAPHIC","id":"NTFILE5EppUH9C6RxTfirB","market":"us","size":270147},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen051.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen051.jpg","type":"GRAPHIC","id":"NTFILE4PWCYcJHXv5yS2jC","market":"us","size":295117},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen052.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen052.jpg","type":"GRAPHIC","id":"NTFILE6rATwTJusL1jWHV9","market":"us","size":353798},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen053.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen053.jpg","type":"GRAPHIC","id":"NTFILEAaeZ458ovk6BD8xe","market":"us","size":277529},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen054.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen054.jpg","type":"GRAPHIC","id":"NTFILEFDcipFFVWB5mWycK","market":"us","size":292057},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen055.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen055.jpg","type":"GRAPHIC","id":"NTFILEAaa1BvTKNEiSbiYz","market":"us","size":222756},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen056.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen056.jpg","type":"GRAPHIC","id":"NTFILEJ77GJi36wXas2AEw","market":"us","size":294158},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen057.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen057.jpg","type":"GRAPHIC","id":"NTFILE6gA6ArkH4SJYfLtP","market":"us","size":255846},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen058.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen058.jpg","type":"GRAPHIC","id":"NTFILECgQAkCS3FhmK2GSg","market":"us","size":254579},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen059.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen059.jpg","type":"GRAPHIC","id":"NTFILECRJFYKfL8UuXM4E6","market":"us","size":296415},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen060.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen060.jpg","type":"GRAPHIC","id":"NTFILEHn6VpmAXqis7kbLJ","market":"us","size":242384},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen061.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen061.jpg","type":"GRAPHIC","id":"NTFILE6syy2rc5hqjcBFRF","market":"us","size":264033},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen062.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen062.jpg","type":"GRAPHIC","id":"NTFILE6uM6qnVggFdqSgbv","market":"us","size":232455},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen063.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen063.jpg","type":"GRAPHIC","id":"NTFILEAx3hvn6UL3PnHbo4","market":"us","size":248959},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen064.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen064.jpg","type":"GRAPHIC","id":"NTFILE5F9tQ65qyLw5uUx1","market":"us","size":282161},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen065.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen065.jpg","type":"GRAPHIC","id":"NTFILEDryhGU7H53AmTKzF","market":"us","size":284198},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen066.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen066.jpg","type":"GRAPHIC","id":"NTFILE86q8YWGsJipMVuMb","market":"us","size":320929},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen067.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen067.jpg","type":"GRAPHIC","id":"NTFILE4oBg9ULe5SpRfDEk","market":"us","size":290409},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen068.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen068.jpg","type":"GRAPHIC","id":"NTFILE8jKdevkzLfMH3j1s","market":"us","size":267282},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen069.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen069.jpg","type":"GRAPHIC","id":"NTFILE5FMfbn9LPpHrGfBd","market":"us","size":333795},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen070.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen070.jpg","type":"GRAPHIC","id":"NTFILEnqN1UNQZJqTZFSHF","market":"us","size":305728},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen071.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen071.jpg","type":"GRAPHIC","id":"NTFILE6L4spfbC3G1NqRTN","market":"us","size":217400},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen072.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen072.jpg","type":"GRAPHIC","id":"NTFILEAicpB3BU4q5hitbP","market":"us","size":286786},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen073.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen073.jpg","type":"GRAPHIC","id":"NTFILEG5q9V9KZufjVgCRi","market":"us","size":311990},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen074.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen074.jpg","type":"GRAPHIC","id":"NTFILE44ebVtEzLoKR9T62","market":"us","size":326616},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen075.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen075.jpg","type":"GRAPHIC","id":"NTFILE5KCSaeJy4CfH1CiC","market":"us","size":280720},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen076.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen076.jpg","type":"GRAPHIC","id":"NTFILEBukXsTveVL9o8SPr","market":"us","size":305480},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen077.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen077.jpg","type":"GRAPHIC","id":"NTFILE8uSUF8NXBmrjRZL1","market":"us","size":312242},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen078.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen078.jpg","type":"GRAPHIC","id":"NTFILEBUW1CpLZaqqpoRAw","market":"us","size":330388},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen079.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen079.jpg","type":"GRAPHIC","id":"NTFILE8WySLf5YuBh8RGBz","market":"us","size":316766},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen080.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen080.jpg","type":"GRAPHIC","id":"NTFILE8BqoT1W2ZZqKYduj","market":"us","size":301205},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen081.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen081.jpg","type":"GRAPHIC","id":"NTFILE7ptLv1zNpSw7Eo8t","market":"us","size":306985},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen082.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen082.jpg","type":"GRAPHIC","id":"NTFILE5eV4xTQYGDasVEyN","market":"us","size":349747},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen083.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen083.jpg","type":"GRAPHIC","id":"NTFILE7U8wFHDseLPewi1N","market":"us","size":348922},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen084.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen084.jpg","type":"GRAPHIC","id":"NTFILEGyChA8Bh25TdQKtz","market":"us","size":302064},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen085.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen085.jpg","type":"GRAPHIC","id":"NTFILECYFSSU9AwBPr1V1g","market":"us","size":284817},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen086.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen086.jpg","type":"GRAPHIC","id":"NTFILE4wAZ8kuzTMNgcYSC","market":"us","size":240030},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen087.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen087.jpg","type":"GRAPHIC","id":"NTFILE12Dy6C5969Xpcsis","market":"us","size":257328},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen088.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen088.jpg","type":"GRAPHIC","id":"NTFILECeptuoEMHQvo29qs","market":"us","size":299330},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen089.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen089.jpg","type":"GRAPHIC","id":"NTFILE95bKrvsyfgZyCizB","market":"us","size":313163},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen090.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen090.jpg","type":"GRAPHIC","id":"NTFILE58TL9KYf9du3vut4","market":"us","size":283028},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen091.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen091.jpg","type":"GRAPHIC","id":"NTFILE3qdCHuzDufn2PWSR","market":"us","size":269908},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen092.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen092.jpg","type":"GRAPHIC","id":"NTFILE3oWSZCaDJrj5n2G1","market":"us","size":266721},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen093.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen093.jpg","type":"GRAPHIC","id":"NTFILEE3tx1cJtNCpHDQ1P","market":"us","size":266089},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen094.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen094.jpg","type":"GRAPHIC","id":"NTFILE5y5qgFaMBNvxEHk6","market":"us","size":289199},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen095.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen095.jpg","type":"GRAPHIC","id":"NTFILEDFBVR6nxBtuMMtYq","market":"us","size":306379},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen096.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen096.jpg","type":"GRAPHIC","id":"NTFILE8SS6Z5kvveN9HKVy","market":"us","size":268232},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen097.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen097.jpg","type":"GRAPHIC","id":"NTFILEC5dkEdCvAsKEBhBy","market":"us","size":305230},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen098.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen098.jpg","type":"GRAPHIC","id":"NTFILEDDdRPd5kdJb77QVz","market":"us","size":236604},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen099.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen099.jpg","type":"GRAPHIC","id":"NTFILEA9dZ4qU74fZbK8rM","market":"us","size":312560},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen100.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen100.jpg","type":"GRAPHIC","id":"NTFILEFB68f1KeoVoaVoyi","market":"us","size":232820},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen101.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen101.jpg","type":"GRAPHIC","id":"NTFILEDCtrqj8zyDkdM3UP","market":"us","size":290437},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen102.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen102.jpg","type":"GRAPHIC","id":"NTFILE7ruCXMr6YoiRFXDT","market":"us","size":244740},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen103.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen103.jpg","type":"GRAPHIC","id":"NTFILE6PvPRd2t8UqToZ5t","market":"us","size":241216},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen104.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen104.jpg","type":"GRAPHIC","id":"NTFILE5X8wf2nnNMdRo6eM","market":"us","size":319696},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen105.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen105.jpg","type":"GRAPHIC","id":"NTFILEFDbhwUxm4ro4TojM","market":"us","size":251704},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen106.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen106.jpg","type":"GRAPHIC","id":"NTFILE9FextZUQeMCG65vN","market":"us","size":295429},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen107.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen107.jpg","type":"GRAPHIC","id":"NTFILEia6taWEJYD85fXz4","market":"us","size":262423},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen108.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen108.jpg","type":"GRAPHIC","id":"NTFILE2uhsrzCqmQxeReTe","market":"us","size":277603},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen109.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen109.jpg","type":"GRAPHIC","id":"NTFILEHFM3zeJUeEYTXFvr","market":"us","size":244458},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen110.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen110.jpg","type":"GRAPHIC","id":"NTFILE59GsjJ4E4E6PFwZa","market":"us","size":290125},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen111.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen111.jpg","type":"GRAPHIC","id":"NTFILE7tT5rD1dV2mAfugc","market":"us","size":174220},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen112.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen112.jpg","type":"GRAPHIC","id":"NTFILEM4a1gq37fkbykpeU","market":"us","size":311517},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen113.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen113.jpg","type":"GRAPHIC","id":"NTFILEH6UuHbp6eRkTvGrh","market":"us","size":292983},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen114.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen114.jpg","type":"GRAPHIC","id":"NTFILE2RxPj9vTg3LeMjis","market":"us","size":276270},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen115.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen115.jpg","type":"GRAPHIC","id":"NTFILEFemEMzdMotfSHpz8","market":"us","size":280999},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen116.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen116.jpg","type":"GRAPHIC","id":"NTFILEDeaDwWG4NAKCHxGe","market":"us","size":254235},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen117.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen117.jpg","type":"GRAPHIC","id":"NTFILE9ZjWtNKGBBexGENb","market":"us","size":233680},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen118.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen118.jpg","type":"GRAPHIC","id":"NTFILEC1PtQ8nNyxLaCmDC","market":"us","size":272320},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen119.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen119.jpg","type":"GRAPHIC","id":"NTFILE5VUrg648qsqdSSv8","market":"us","size":276737},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen120.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen120.jpg","type":"GRAPHIC","id":"NTFILE7x3F7BEDoDKtpGkG","market":"us","size":290808},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen121.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen121.jpg","type":"GRAPHIC","id":"NTFILEDvxp3JX5CvZnA7Ro","market":"us","size":262877},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen122.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen122.jpg","type":"GRAPHIC","id":"NTFILECuuQEGUFX1AgVc7G","market":"us","size":292733},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen123.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen123.jpg","type":"GRAPHIC","id":"NTFILEFfGqgSDLvwg7xXBK","market":"us","size":294247},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen124.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen124.jpg","type":"GRAPHIC","id":"NTFILE63C77ECBRL1dUnuj","market":"us","size":288467},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen125.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen125.jpg","type":"GRAPHIC","id":"NTFILE7jk9hS18fZbTVKUa","market":"us","size":297187},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen126.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen126.jpg","type":"GRAPHIC","id":"NTFILE5HFgC4ijs5wgqK8i","market":"us","size":247087},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen127.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen127.jpg","type":"GRAPHIC","id":"NTFILEFiobrMj15MJw4XxV","market":"us","size":302344},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen128.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen128.jpg","type":"GRAPHIC","id":"NTFILE7mYDA9XuNGiCi23Z","market":"us","size":290433},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen129.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen129.jpg","type":"GRAPHIC","id":"NTFILEBn7SiG7o3zw2thBS","market":"us","size":327279},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen130.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen130.jpg","type":"GRAPHIC","id":"NTFILEF8tdKEjmGktCBHPg","market":"us","size":272918},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen131.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen131.jpg","type":"GRAPHIC","id":"NTFILE3Fs4LZMQg9VZZowa","market":"us","size":306929},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen132.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen132.jpg","type":"GRAPHIC","id":"NTFILE2btaJCsa5aRE8GCB","market":"us","size":296880},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen133.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen133.jpg","type":"GRAPHIC","id":"NTFILE5JohYkJAh5adTDpk","market":"us","size":300994},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen134.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen134.jpg","type":"GRAPHIC","id":"NTFILE8jaCjRovwgCfd3MZ","market":"us","size":265832},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen135.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen135.jpg","type":"GRAPHIC","id":"NTFILEECPHAWJZvyWoJfZf","market":"us","size":296459},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen136.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen136.jpg","type":"GRAPHIC","id":"NTFILEHxG4V59PCg5dWMaW","market":"us","size":229556},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen137.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen137.jpg","type":"GRAPHIC","id":"NTFILEDmQhZ1fvyhDLSexQ","market":"us","size":265874},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen138.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen138.jpg","type":"GRAPHIC","id":"NTFILEEXgbMqh1nyxSbRAC","market":"us","size":241506},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen139.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen139.jpg","type":"GRAPHIC","id":"NTFILE3CTegPnUaziN8vor","market":"us","size":317036},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen140.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen140.jpg","type":"GRAPHIC","id":"NTFILEFX533eM9EaJcxGta","market":"us","size":325215},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen141.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen141.jpg","type":"GRAPHIC","id":"NTFILED82kR9okKUXYiM4d","market":"us","size":367811},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen142.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen142.jpg","type":"GRAPHIC","id":"NTFILE9TjH6hMLZLdqgC72","market":"us","size":218236},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen143.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen143.jpg","type":"GRAPHIC","id":"NTFILEGL3aVutZ1JMtMVij","market":"us","size":254986},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen144.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen144.jpg","type":"GRAPHIC","id":"NTFILEBcYcgXgaHZkhkHfb","market":"us","size":240320},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen145.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen145.jpg","type":"GRAPHIC","id":"NTFILE6qcUhbPYDwYaY36v","market":"us","size":251592},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen146.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen146.jpg","type":"GRAPHIC","id":"NTFILEH8BCj8N9ZT5sv1NV","market":"us","size":254474},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen147.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen147.jpg","type":"GRAPHIC","id":"NTFILEEywGypkxr88qKxB9","market":"us","size":309651},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen148.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen148.jpg","type":"GRAPHIC","id":"NTFILEDMh6F7Wrm9puYUzN","market":"us","size":302128},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen149.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen149.jpg","type":"GRAPHIC","id":"NTFILEaxzdKMXxgB22DJS7","market":"us","size":271648},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen150.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen150.jpg","type":"GRAPHIC","id":"NTFILE3MRWc3TP7S4zWWEr","market":"us","size":323653},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen151.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen151.jpg","type":"GRAPHIC","id":"NTFILEGwY13b9bQk7Mrhto","market":"us","size":282504},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen152.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen152.jpg","type":"GRAPHIC","id":"NTFILEFixdcgocHLecEcit","market":"us","size":264237},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen153.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen153.jpg","type":"GRAPHIC","id":"NTFILE2cy72XdDHYKrS7wS","market":"us","size":286314},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen154.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen154.jpg","type":"GRAPHIC","id":"NTFILE3C779j4pAPgqG9nD","market":"us","size":263172},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen155.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen155.jpg","type":"GRAPHIC","id":"NTFILE8ajNM5HrBZcULsk9","market":"us","size":277355},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen156.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen156.jpg","type":"GRAPHIC","id":"NTFILEA3MBX7jwCTthbjio","market":"us","size":322930},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen157.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen157.jpg","type":"GRAPHIC","id":"NTFILE8T6PrZbd1qwydPBn","market":"us","size":349306},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen158.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen158.jpg","type":"GRAPHIC","id":"NTFILE5gnPHbbb7Smqwr35","market":"us","size":314837},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen159.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen159.jpg","type":"GRAPHIC","id":"NTFILEFYH6ANz7S47ZcPk8","market":"us","size":292379},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen160.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen160.jpg","type":"GRAPHIC","id":"NTFILE9Er9Q2ptSdL1pA8j","market":"us","size":326366},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen161.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen161.jpg","type":"GRAPHIC","id":"NTFILE9EjHVhwYkTNdoTkG","market":"us","size":313722},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen162.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen162.jpg","type":"GRAPHIC","id":"NTFILE3yRTVb4GAueHzW9H","market":"us","size":279455},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen163.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen163.jpg","type":"GRAPHIC","id":"NTFILEH13fRcTse6h7ixDt","market":"us","size":286621},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen164.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen164.jpg","type":"GRAPHIC","id":"NTFILEHLHvzT2PHLJyvPVg","market":"us","size":311969},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen165.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen165.jpg","type":"GRAPHIC","id":"NTFILE2QSV3aueaY14FHsV","market":"us","size":298511},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen166.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen166.jpg","type":"GRAPHIC","id":"NTFILEECGuicmXdZWwHnhr","market":"us","size":310235},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen167.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen167.jpg","type":"GRAPHIC","id":"NTFILEBY9pjDtBn6j6ctQV","market":"us","size":327134},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen168.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen168.jpg","type":"GRAPHIC","id":"NTFILE2PD6E1ySEUpRAYxa","market":"us","size":334182},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen169.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen169.jpg","type":"GRAPHIC","id":"NTFILEEqkKuvDqysBhwHCd","market":"us","size":356373},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen170.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen170.jpg","type":"GRAPHIC","id":"NTFILEEo3MRXMDyV3AGpTL","market":"us","size":301347},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen171.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen171.jpg","type":"GRAPHIC","id":"NTFILE47yD4w9kJ5HA8Ta4","market":"us","size":274882},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen172.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen172.jpg","type":"GRAPHIC","id":"NTFILE7sGHsk6FgFTju4SD","market":"us","size":265887},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen173.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen173.jpg","type":"GRAPHIC","id":"NTFILEFNHHiAXm52oUgjCq","market":"us","size":330750},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen174.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen174.jpg","type":"GRAPHIC","id":"NTFILEcDrbwoFZXAVMGASR","market":"us","size":335333},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen175.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen175.jpg","type":"GRAPHIC","id":"NTFILE6VcvWjUdw71XKyjQ","market":"us","size":301828},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen176.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen176.jpg","type":"GRAPHIC","id":"NTFILE5V1d5Dogdyf6pnFp","market":"us","size":289991},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen177.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen177.jpg","type":"GRAPHIC","id":"NTFILE651zKzYzJBPDy7aA","market":"us","size":308778},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen178.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen178.jpg","type":"GRAPHIC","id":"NTFILEEK7qgC1b5NWDH4Qf","market":"us","size":327301},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen179.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen179.jpg","type":"GRAPHIC","id":"NTFILEHK5dHjdDj91Rs1SJ","market":"us","size":320909},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen180.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen180.jpg","type":"GRAPHIC","id":"NTFILEAv6HZ3ZFELBRownA","market":"us","size":272521},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen181.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen181.jpg","type":"GRAPHIC","id":"NTFILE3CphwYo31yQT8b4G","market":"us","size":320178},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen182.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen182.jpg","type":"GRAPHIC","id":"NTFILEVaEDmgkpoDjFi6JZ","market":"us","size":335476},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen183.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen183.jpg","type":"GRAPHIC","id":"NTFILEGF7VprC8zJXz9Jvq","market":"us","size":303927},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen184.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen184.jpg","type":"GRAPHIC","id":"NTFILE9zKGG6sTq5F591fw","market":"us","size":250406},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen185.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen185.jpg","type":"GRAPHIC","id":"NTFILEBtrZ94PpKgUnweSN","market":"us","size":302318},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen186.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen186.jpg","type":"GRAPHIC","id":"NTFILEDufy4t4ibkuXDKTN","market":"us","size":250993},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen187.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen187.jpg","type":"GRAPHIC","id":"NTFILE2a1yav3KsvehHqLg","market":"us","size":30226},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000007/exhibit101-firstamendmen188.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmen188.jpg","type":"GRAPHIC","id":"NTFILE7Woc2cr15Z8xRjtj","market":"us","size":105781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678956","market":"us","labels":[],"media":"sec.gov","original_id":"AN92654424000010-ASGN","pdf_url":"","pub_time":1709737697000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0000926544-24-000010-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000092654424000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAEmNfe3Q9nGsRqK2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 23:08","pubTimestamp":1709737697,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623846","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000006-ASGN","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ASGN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/0000890564-24-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/asgn-20231231.htm","primary":true,"translateUrl":"","linkName":"asgn-20231231.htm","type":"10-K","id":"NTFILEDaJCLmMu2wZnLa3K","market":"us","size":1356680},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex1010arcicsevplanappr12523.htm","primary":false,"translateUrl":"","linkName":"ex1010arcicsevplanappr12523.htm","type":"EX-10.10","id":"NTFILEFySKEFySjodJDqLN","market":"us","size":83134},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex191insidertradingpolicy1.htm","primary":false,"translateUrl":"","linkName":"ex191insidertradingpolicy1.htm","type":"EX-19.1","id":"NTFILECfqpLCvQky8cr1pJ","market":"us","size":27660},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex211subsoftheregistrant20.htm","primary":false,"translateUrl":"","linkName":"ex211subsoftheregistrant20.htm","type":"EX-21.1","id":"NTFILEDKUyB1f8RURNcf5u","market":"us","size":2526},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex231consent2023.htm","primary":false,"translateUrl":"","linkName":"ex231consent2023.htm","type":"EX-23.1","id":"NTFILE4HYaUa4NgwWqXRYv","market":"us","size":2868},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex311ceocertification30220.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification30220.htm","type":"EX-31.1","id":"NTFILE7eQidUGp9gaQ51fw","market":"us","size":9118},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex312cfocertification30220.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification30220.htm","type":"EX-31.2","id":"NTFILE2K8Pwnq7NiP6Jxn9","market":"us","size":9730},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex321certificationofceo906.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofceo906.htm","type":"EX-32.1","id":"NTFILEEaGe1pc6ZL2Ju48D","market":"us","size":4974},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex322certificationofcfo906.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofcfo906.htm","type":"EX-32.2","id":"NTFILEH5mLa3FBMzoaCyDd","market":"us","size":4883},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/ex971secclawbackpolicyeffe.htm","primary":false,"translateUrl":"","linkName":"ex971secclawbackpolicyeffe.htm","type":"EX-97.1","id":"NTFILE5gr8cLpfdt7T1eeB","market":"us","size":27234},{"description":"LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000006/asgn-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"asgn-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEFE4Ud1vnuiFUpWvv","market":"us","size":98129}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013958-ASGN","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ASGN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000110465924013958/0001104659-24-013958-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924013958/tv0010-asgninc.htm","primary":true,"translateUrl":"","linkName":"tv0010-asgninc.htm","type":"SC 13G/A","id":"NTFILE2pGqECgG48GPxh3T","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013915-ASGN","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ASGN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000110465924013915/0001104659-24-013915-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924013915/tv0010-asgninc.htm","primary":true,"translateUrl":"","linkName":"tv0010-asgninc.htm","type":"SC 13G/A","id":"NTFILEEa6UPCcyqtJChE7i","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585402","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000105-ASGN","pdf_url":"","pub_time":1707517045000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0001972362-24-000105-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224000105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHdECKjxd6wqbiB1y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-10 06:17","pubTimestamp":1707517045,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585401","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000103-ASGN","pdf_url":"","pub_time":1707516529000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0001972362-24-000103-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224000103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGumjNDbbFr17uNru","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-10 06:08","pubTimestamp":1707516529,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582606","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264924000002-ASGN","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000002/0001972649-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFghQSRWKrdXeYmDF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574679","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000005-ASGN","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000005/0000890564-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000005/earningsrelease-q423.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q423.htm","type":"EX-99.1","id":"NTFILE33PLR3CkrxLwosza","market":"us","size":322119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000005/asgn-20240207.htm","primary":false,"translateUrl":"","linkName":"asgn-20240207.htm","type":"8-K","id":"NTFILE7ke2uXLoRJZvi1BF","market":"us","size":23883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17318264","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000481-ASGN","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000194984623000481/0001949846-23-000481-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000194984623000481/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFz2GDFub2ZWG4uV5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17318263","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000022-ASGN","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000022/0000890564-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000022/asgn-20231207.htm","primary":true,"translateUrl":"","linkName":"asgn-20231207.htm","type":"8-K","id":"NTFILEFY995uMbFCUHUgVs","market":"us","size":27066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17210867","market":"us","labels":[],"media":"sec.gov","original_id":"AN92654423000015-ASGN","pdf_url":"","pub_time":1699896318000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0000926544-23-000015-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000092654423000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYofViFY1dQkgAxR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 01:25","pubTimestamp":1699896318,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169233","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264923000006-ASGN","pdf_url":"","pub_time":1698943008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0001972649-23-000006-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197264923000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3udawwJCNX7kAxGd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 00:36","pubTimestamp":1698943008,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169232","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000020-ASGN","pdf_url":"","pub_time":1698877507000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/0000890564-23-000020-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/asgn-20230930.htm","primary":true,"translateUrl":"","linkName":"asgn-20230930.htm","type":"10-Q","id":"NTFILEFbrvvbv26rRwZ6cg","market":"us","size":900138},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/thirdamendedandrestatedcre.htm","primary":false,"translateUrl":"","linkName":"thirdamendedandrestatedcre.htm","type":"EX-10.1","id":"NTFILE5JAoapFChx3xZeJY","market":"us","size":1773365},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q3ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE8hHXgnSfxBuAxaPV","market":"us","size":9120},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q3ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILEGtJ6htv8vZ65VqPR","market":"us","size":9732},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q3ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILETn8Qy8XP69UhqPVW","market":"us","size":4977},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q3ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILEFdRVucCC3Dh6G13f","market":"us","size":4886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 06:25","pubTimestamp":1698877507,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-05","symbol":"ASGN","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2024-10-23","symbol":"ASGN","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-07-24","symbol":"ASGN","fiscalQuarterEnding":"2024/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-04-24","symbol":"ASGN","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2025-04-24","current":16.326661,"percent":0.360816,"low":9.488124,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"high":29.579397,"avg":18.710938,"sd":4.692122,"marketCap":2579612469},"quantilePoints":[{"date":"2020-05-01","current":15.15034,"twenty":19.241322,"median":22.566353,"eighty":27.933445,"marketCap":2781602444},{"date":"2020-05-08","current":15.644497,"twenty":19.214453,"median":22.410165,"eighty":27.933445,"marketCap":2872329673},{"date":"2020-05-15","current":14.93219,"twenty":19.187165,"median":22.38391,"eighty":27.933445,"marketCap":2741550000},{"date":"2020-05-22","current":17.102533,"twenty":19.146686,"median":22.330161,"eighty":27.933445,"marketCap":3140025000},{"date":"2020-05-29","current":17.61152,"twenty":19.125835,"median":22.245144,"eighty":27.933445,"marketCap":3233475000},{"date":"2020-06-05","current":20.147876,"twenty":19.09177,"median":22.134611,"eighty":27.933445,"marketCap":3699150000},{"date":"2020-06-12","current":16.885212,"twenty":19.078919,"median":22.065972,"eighty":27.933445,"marketCap":3100125000},{"date":"2020-06-19","current":18.300654,"twenty":19.046686,"median":21.959677,"eighty":27.894441,"marketCap":3360000000},{"date":"2020-06-26","current":18.003268,"twenty":19.019538,"median":21.883137,"eighty":27.79746,"marketCap":3305400000},{"date":"2020-07-02","current":18.497958,"twenty":19.012795,"median":21.82338,"eighty":27.785468,"marketCap":3396225000},{"date":"2020-07-10","current":18.606618,"twenty":19.000727,"median":21.777345,"eighty":27.720299,"marketCap":3416175000},{"date":"2020-07-17","current":19.344363,"twenty":18.99342,"median":21.736649,"eighty":27.683018,"marketCap":3551625000},{"date":"2020-07-24","current":19.558824,"twenty":18.99342,"median":21.694184,"eighty":27.652901,"marketCap":3591000000},{"date":"2020-07-31","current":18.986529,"twenty":18.992017,"median":21.668049,"eighty":27.652901,"marketCap":3594150000},{"date":"2020-08-07","current":19.765848,"twenty":18.986529,"median":21.592875,"eighty":27.649207,"marketCap":3741675000},{"date":"2020-08-14","current":20.209588,"twenty":18.986529,"median":21.560011,"eighty":27.649207,"marketCap":3825675000},{"date":"2020-08-21","current":19.524564,"twenty":18.986529,"median":21.520477,"eighty":27.649207,"marketCap":3696000000},{"date":"2020-08-28","current":20.198494,"twenty":18.986529,"median":21.505415,"eighty":27.649207,"marketCap":3823575000},{"date":"2020-09-04","current":19.616086,"twenty":18.986529,"median":21.477944,"eighty":27.649207,"marketCap":3713325000},{"date":"2020-09-11","current":19.505151,"twenty":18.986529,"median":21.437514,"eighty":27.649207,"marketCap":3692325000},{"date":"2020-09-18","current":18.772979,"twenty":18.970817,"median":21.349799,"eighty":27.649207,"marketCap":3553725000},{"date":"2020-09-25","current":17.727417,"twenty":18.954131,"median":21.302504,"eighty":27.649207,"marketCap":3355800000},{"date":"2020-10-02","current":18.415214,"twenty":18.900555,"median":21.236379,"eighty":27.649207,"marketCap":3486000000},{"date":"2020-10-09","current":19.211173,"twenty":18.897225,"median":21.149482,"eighty":27.649207,"marketCap":3636675000},{"date":"2020-10-16","current":19.912837,"twenty":18.897225,"median":21.094701,"eighty":27.649207,"marketCap":3769500000},{"date":"2020-10-23","current":19.513471,"twenty":18.897225,"median":21.070504,"eighty":27.649207,"marketCap":3693900000},{"date":"2020-10-30","current":19.004886,"twenty":18.883773,"median":21.046906,"eighty":27.649207,"marketCap":3500700000},{"date":"2020-11-06","current":20.1193,"twenty":18.883773,"median":20.964163,"eighty":27.59998,"marketCap":3705975000},{"date":"2020-11-13","current":22.998002,"twenty":18.883773,"median":20.964163,"eighty":27.586746,"marketCap":4236232000},{"date":"2020-11-20","current":22.860152,"twenty":18.883773,"median":20.964163,"eighty":27.544482,"marketCap":4210840000},{"date":"2020-11-27","current":23.095646,"twenty":18.883773,"median":20.964163,"eighty":27.486361,"marketCap":4254218000},{"date":"2020-12-04","current":23.681509,"twenty":18.883773,"median":20.964163,"eighty":27.387877,"marketCap":4362134000},{"date":"2020-12-11","current":23.983056,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4417679000},{"date":"2020-12-18","current":24.399479,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4494384000},{"date":"2020-12-24","current":24.163985,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4451006000},{"date":"2020-12-31","current":23.9888,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4418737000},{"date":"2021-01-08","current":25.740646,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4741427000},{"date":"2021-01-15","current":24.652204,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4540936000},{"date":"2021-01-22","current":25.964653,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4782689000},{"date":"2021-01-29","current":23.810744,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4385939000},{"date":"2021-02-05","current":25.617155,"twenty":18.883773,"median":21.001905,"eighty":27.30221,"marketCap":4718680000},{"date":"2021-02-12","current":24.580145,"twenty":18.927748,"median":21.054058,"eighty":27.30221,"marketCap":4923403000},{"date":"2021-02-19","current":24.868018,"twenty":18.954131,"median":21.077176,"eighty":27.30221,"marketCap":4981064000},{"date":"2021-02-26","current":24.553734,"twenty":18.957901,"median":21.115832,"eighty":27.30221,"marketCap":4918113000},{"date":"2021-03-05","current":24.610734,"twenty":18.957147,"median":21.157829,"eighty":27.317429,"marketCap":4929530000},{"date":"2021-03-12","current":26.383575,"twenty":18.957147,"median":21.242946,"eighty":27.317429,"marketCap":5284630000},{"date":"2021-03-19","current":26.470894,"twenty":18.957147,"median":21.305843,"eighty":27.317429,"marketCap":5302120000},{"date":"2021-03-26","current":25.539491,"twenty":18.957901,"median":21.367708,"eighty":27.30221,"marketCap":5115560000},{"date":"2021-04-01","current":26.079281,"twenty":18.957901,"median":21.390982,"eighty":27.30221,"marketCap":5223680000},{"date":"2021-04-09","current":27.976485,"twenty":18.957147,"median":21.502841,"eighty":27.379574,"marketCap":5603690000},{"date":"2021-04-16","current":28.947579,"twenty":18.957147,"median":21.521026,"eighty":27.462846,"marketCap":5798200000},{"date":"2021-04-23","current":28.185522,"twenty":18.957147,"median":21.556264,"eighty":27.525153,"marketCap":5645560000},{"date":"2021-04-30","current":27.267823,"twenty":18.957901,"median":21.560011,"eighty":27.583437,"marketCap":5595357330},{"date":"2021-05-07","current":27.750027,"twenty":18.957901,"median":21.631412,"eighty":27.586746,"marketCap":5694305463},{"date":"2021-05-14","current":26.65081,"twenty":18.970817,"median":21.735379,"eighty":27.586746,"marketCap":5468746278},{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-24","current":16.326661,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2579612469}],"updateTime":1745642888782}}}