US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASML Holding NV

677.27

+2.270.34%

Post-market: 676.00-1.2700-0.19%19:59 EDT

Volume:1.28M

Turnover:863.52M

Market Cap:266.36B

PE:28.25

High:681.75

Open:666.90

Low:664.59

Close:675.00

Loading ...

Overview Company News Filings

ASML: Dominant Market Leader with Strong Financials and Growth Prospects Amid De-Globalization Trends

ASML Holding NV (0QB8): New Buy Recommendation for This Technology Giant

Berenberg Bank Remains a Buy on ASML Holding NV (0QB8)

ASML Holding Nv : Raymond James Cuts Target Price to $850 From $900

THOMSON REUTERS

Post-Bell | U.S. Stocks Tumble; Nvidia, AMD and ASML Sink 7%; Tesla Drops 5%; Hertz Soars 56%

Tiger Newspress

ASML CFO Incorporates Tariff Impact In Outlook, Reveals Strong Demand For Advanced EUV And High NA Systems

ASML price target lowered to EUR 759 from EUR 859 at BofA

“Talk About Opaque”: Jim Cramer Braces for Volatility from ASML Holding (NASDAQ:ASML)’s Earnings Call

ASML Shares Tumble After Sales Forecast Miss Despite Profit Beat

Top Midday Stories: Nvidia, AMD Flag Looming Charges Tied to China Export Licenses; ASML Shares Fall on Sales Miss, Downbeat Guidance

MT Newswires Live

$155B Tech Bloodbath: Nvidia Banned, ASML Bombs, and AI Hype Hits a Wall

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16

ASML Illustrates the Hidden Costs of Tariffs - Heard on the Street -- WSJ

Stock Track | ASML Shares Plummet 5.75% as Q1 Orders Miss and Tariff Concerns Loom

Sector Update: Tech Stocks Fall Pre-Bell Wednesday

MT Newswires Live

Breakfast News: ASML Orders Disappoint

ASML Stock Dips on Missing Q2 Sales Outlook amid Trump’s Tariff Concerns

CBOE Volatility Index Jumps 4.6% Pre-Bell Wednesday as ASML's Revenue Miss Pushes US Chipmakers Lower

MT Newswires Live

Stocks to Watch: Nvidia, AMD, Heineken, ASML -- WSJ

U.S. Stocks to Watch: Nvidia, ASML, United Airlines, DJT, J.B. Hunt, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASML/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"ASML Holding NV","latestPrice":677.27,"timestamp":1745611200000,"preClose":675,"halted":0,"volume":1281107,"hourTrading":{"tag":"盘后","latestPrice":676,"preClose":677.27,"latestTime":"19:59 EDT","volume":27499,"amount":18620665.1392,"timestamp":1745625597666},"delay":0,"floatShares":392988403,"shares":393283720,"eps":23.97022,"marketStatus":"Market Closed","change":2.27,"latestTime":"04-25 16:00:00 EDT","open":666.895,"high":681.75,"low":664.59,"amount":863520821.2688999,"amplitude":0.025422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.97022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":675,"dividendRate":0.010036,"preHourTrading":{"tag":"盘前","latestPrice":667.34,"preClose":675,"latestTime":"09:29 EDT","volume":17804,"amount":11822936.7028,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":676,"preClose":677.27,"latestTime":"19:59 EDT","volume":27499,"amount":18620665.1392,"timestamp":1745625597666},"volumeRatio":0.7456711745432718,"impliedVol":0.391,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":392988403,"roa":"15.33%","roe":"55.62%","lyrEps":19.931112,"volumeRatio":0.7456711745432718,"shares":393283720,"dividePrice":6.797017,"high":681.75,"amplitude":0.025422,"preClose":675,"low":664.59,"week52Low":578.51,"pbRate":"13.40","psRate":"7.64","week52High":1110.09,"institutionHeld":0.1855,"latestPrice":677.27,"eps":23.97022,"divideRate":0.010036,"volume":1281107,"delay":0,"ttmEps":23.97022,"open":666.895,"prevYearClose":693.08,"prevWeekClose":640.16,"prevMonthClose":662.63,"prevQuarterClose":662.63,"fiveDayClose":640.16,"twentyDayClose":690.63,"sixtyDayClose":712.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528353751","title":"ASML: Dominant Market Leader with Strong Financials and Growth Prospects Amid De-Globalization Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2528353751","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528353751?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:35","pubTimestamp":1744871753,"startTime":"0","endTime":"0","summary":"DBS analyst Ling Lee Keng has maintained their bullish stance on 0QB8 stock, giving a Buy rating today. Ling Lee Keng’s rating is based on ASML’s d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/asml-dominant-market-leader-with-strong-financials-and-growth-prospects-amid-de-globalization-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/asml-dominant-market-leader-with-strong-financials-and-growth-prospects-amid-de-globalization-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU1734074674.USD","IE00BD6J9T35.USD","LU2063271972.USD","LU0823434740.USD","03165","IE0004445239.USD","LU0345774631.USD","LU0345774391.USD","BK4585","BK4588","BK4543","LU0097036916.USD","ASML","BK4147"],"gpt_icon":0},{"id":"2528751838","title":"ASML Holding NV (0QB8): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751838?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:26","pubTimestamp":1744871185,"startTime":"0","endTime":"0","summary":"In a report released today, Simon Coles from Barclays maintained a Buy rating on ASML Holding NV (0QB8 – Research Report), with a price target of €...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asml-holding-nv-0qb8-new-buy-recommendation-for-this-technology-giant-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asml-holding-nv-0qb8-new-buy-recommendation-for-this-technology-giant-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","03165","ASML","BK4543","IE0004445239.USD","BK4147","LU1734074674.USD","BK4588","LU0823434583.USD","LU2063271972.USD","LU0345774391.USD","IE00BD6J9T35.USD","LU0823434740.USD","LU0097036916.USD","BK4585"],"gpt_icon":0},{"id":"2528755785","title":"Berenberg Bank Remains a Buy on ASML Holding NV (0QB8)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:26","pubTimestamp":1744867588,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Tammy Qiu maintained a Buy rating on ASML Holding NV (0QB8 – Research Report) yesterday and set a price target of €740.00. Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-asml-holding-nv-0qb8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-asml-holding-nv-0qb8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU0345774391.USD","IE00BD6J9T35.USD","LU0345774631.USD","ASML","BK4147","BK4588","LU1734074674.USD","03165","LU0823434740.USD","LU2063271972.USD","BK4585","BK4543","LU0097036916.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2528758892","title":"ASML Holding Nv : Raymond James Cuts Target Price to $850 From $900","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758892?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:07","pubTimestamp":1744866465,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434740.USD","LU0345774631.USD","BK4147","IE0004445239.USD","LU2063271972.USD","ASML","BK4585","IE00BD6J9T35.USD","03165","BK4588","LU0345774391.USD","LU0823434583.USD","LU1734074674.USD","LU0097036916.USD","BK4543"],"gpt_icon":0},{"id":"1156829908","title":"Post-Bell | U.S. Stocks Tumble; Nvidia, AMD and ASML Sink 7%; Tesla Drops 5%; Hertz Soars 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156829908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156829908?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:21","pubTimestamp":1744845708,"startTime":"0","endTime":"0","summary":"U.S. stocks ended sharply lower on Wednesday as Nvidia warned about steep charges from new U.S. curbs on its chip exports to China and Federal Reserve Chair Jerome Powell said U.S. economic growth app","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","AMD","JBHT","AVGO","TRV","HTZ","TSLA","OMC","UAL","NVDA",".SPX","MU","ABT","ASML"],"gpt_icon":1},{"id":"2528272414","title":"ASML CFO Incorporates Tariff Impact In Outlook, Reveals Strong Demand For Advanced EUV And High NA Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272414","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272414?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:57","pubTimestamp":1744833453,"startTime":"0","endTime":"0","summary":"ASML reports strong first-quarter results with net sales of €7.74 billion, up 46.3% YoY. However, net sales missed analyst estimate and the company expects continued growth and dividends in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44851295/asml-cfo-incorporates-tariff-impact-in-outlook-reveals-strong-demand-for-advanced-euv-and-high-na-systems","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BK4515","ASML","IE00B19Z4B17.USD","BK4535","BK4588","LU0345774391.USD","BK4157","BK4512","SSNLF","LU2063271972.USD","LU0097036916.USD","BK4602","03165","BK4147","LU0321505439.SGD","BK4543","BK4554","IE00B66KJ199.SGD","BK4585","BK4579","LU0345774631.USD","IE0031619046.USD","AEIS","BK4170","IE00BD6J9T35.USD","BK4605","BK4527","BK4575","IE00B7SZL793.SGD","BK4141","BK4550","LU0823434583.USD","BK4612","IE0004445239.USD","LU0321505868.SGD","LU0081259029.USD","LU1734074674.USD","BK4529","BK4533","LU0823434740.USD","BK4534"],"gpt_icon":1},{"id":"2528093275","title":"ASML price target lowered to EUR 759 from EUR 859 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093275?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:10","pubTimestamp":1744827051,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on ASML (ASML) to EUR 759 from EUR 859 and keeps a Buy rating on the shares. The firm said it cut its target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asml-price-target-lowered-to-eur-759-from-eur-859-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asml-price-target-lowered-to-eur-759-from-eur-859-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML"],"gpt_icon":0},{"id":"2528220830","title":"“Talk About Opaque”: Jim Cramer Braces for Volatility from ASML Holding (NASDAQ:ASML)’s Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220830?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:00","pubTimestamp":1744822818,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan: 15 Stocks to Watch. In this article, we are going to take a look at where ASML Holding N.V.  stands against other stocks that Jim Cramer discusses.On Friday, Mad Money host Jim Cramer outlined what investors should focus on in the week, especially pointing to earnings reports from major banks.“Rumor, innuendo, intrigue these are the stuff of great novels, of fabulous miniseries, riveting plays, and now they’re the stuff of the stock market.”READ ALSO:Jim Cramer Discussed These 12 Stocksand10 Stocks on Jim Cramer’s Radar Recently.He noted the chaotic nature of the current environment and remarked that “this tape has it all,” and emphasized how unpredictable developments from the White House have added to the turbulence. Cramer noted that information is being released constantly, through press conferences, posts on Truth Social, or casual remarks, and that each has the potential to move vast sums of money across asset classes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talk-opaque-jim-cramer-braces-170018006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ASML"],"gpt_icon":1},{"id":"2528221136","title":"ASML Shares Tumble After Sales Forecast Miss Despite Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221136","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221136?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:14","pubTimestamp":1744820070,"startTime":"0","endTime":"0","summary":"ASML  shares edged nearly 6% lower on Wednesday morning after the chip equipment maker's latest sales outlook failed to meet analysts' projections, even as quarterly profit topped expectations.The Dutch firm posted first-quarter earnings per share of 6 euros, beating the consensus estimate of 5.74 euros. Revenue came in at 7.74 billion euros, up from 5.29 billion euros a year earlier but still narrowly missing the 7.77 billion-euro forecast.ASML guided for second-quarter revenue in the range of 7.2 billion to 7.7 billion euros, falling short of the 7.80 billion euros analysts had been anticipating. The company held its full-year sales target steady at 30 billion to 35 billion euros, slightly below the market's midpoint expectation of 32.49 billion euros.The gap between market projections and the company's guidance highlights the volatility tied to the semiconductor cycle and investor wariness over demand recovery timing.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asml-shares-tumble-sales-forecast-161430750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASML"],"gpt_icon":1},{"id":"2528226418","title":"Top Midday Stories: Nvidia, AMD Flag Looming Charges Tied to China Export Licenses; ASML Shares Fall on Sales Miss, Downbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226418","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226418?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819121,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were in the red at midday Wednesday, with the Nasdaq Composite down about 2%, stemming from chipmakers' downbeat outlooks tied to the US trade conflict with China.In c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR","ABT","NVDA","AMD","HTZ","ASML","GFS"],"gpt_icon":1},{"id":"2527223000","title":"$155B Tech Bloodbath: Nvidia Banned, ASML Bombs, and AI Hype Hits a Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223000?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:30","pubTimestamp":1744817448,"startTime":"0","endTime":"0","summary":"Global chip stocks just got hammered. Nvidia  warned it's bracing for a $5.5 billion impact after the U.S. government banned exports of its H20 chip to Chinaits last viable AI product allowed in that market. That alone sent the stock down as much as 6.5% at 8.23am in premarket trading. Then came a gut punch from ASML , the Dutch chip equipment giant, whose orders came in below expectations, sparking a 3.9% at the same time. Together, the two companies lost $155 billion in market capdragging the entire semiconductor sector deeper into its $2 trillion drawdown over the past three months.GuruFocus has detected 3 Warning Signs with NVDA.Zooming out, this is a reminder that semiconductors remain ground zero for the U.S.-China tech standoff. The new restrictions on Nvidia's H20designed to comply with earlier export rulesare seen as a permanent shift in U.S. policy, not a one-off event. As a result, companies exposed to China's demand are getting repriced fast. Ironically, some Chinese chipma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/155b-tech-bloodbath-nvidia-banned-153048976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVDD","LU2087621335.USD","PSQ","TQQQ","MNQmain","LU1983260115.SGD","03145","NVDS.UK",".IXIC","LU2361044865.SGD","LU0158827781.USD","NVDS","NVIW.SI","SG9999002232.USD","SNVD.UK","TSYW.SI","IE00BQXX3D17.EUR","LU0642271901.SGD","SQQQ","USJW.SI","NQmain","LU1868837565.USD","LU0061474705.USD","ASML","LU2361044949.HKD","LU2430703178.SGD","2NVD.UK","NVD3.UK","SG9999002224.SGD","QID","LU2430703251.USD","NVDY","03165","3NVD.UK","HXSCL","USAW.SI","LU1721428933.USD","NVDU","NVD2.UK","IE00BQXX3C00.GBP","QLD"],"gpt_icon":1},{"id":"2527472172","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472172?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+3.4%Microstrategy Inc MSTR.OQ+1.4%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Exelon Corp EXC.OQ+1.1%Baker Hughes Co BKR.OQ+0.8%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-6.8%Advanced Micro Devices Inc AMD.OQ-6.2%ASML Holding NV ASML.OQ-5.0%KLA Corp KLAC.OQ-4.6%Applied Materials Inc AMAT.OQ-3.6%The Nasdaq 100 .NDX lost 321.83 points, or 1.71%, to 18,508.40 and recorded no new highs and no new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","KLAC","BKR","NVD3.UK","03165","CCEP","LU2063271972.USD","LU0251132253.USD","LU1989764664.SGD","NVDS","NVDY","SG9999000418.SGD","LU2242649171.HKD","LU2108987350.USD","NVD2.UK","LU0868494617.USD","NVDA","IE00BZ18W456.USD","STRK","LU0964807845.USD","LU0354030438.USD","2NVD.UK","LU0347712357.USD","HK0000306701.USD","SNVD.UK","LU0080751232.USD","BK4550","3NVD.UK","NVIW.SI","LU2458330243.SGD","AMD","LU0345769128.USD","FANG","NVDD","NVDS.UK","LU0079474960.USD","AMAT","IE00BZ199S13.USD","NVDU","ASML","LU1935042991.SGD","EXC","LU2491049909.HKD","LU2602419157.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2527249429","title":"ASML Illustrates the Hidden Costs of Tariffs - Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249429","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249429?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:08","pubTimestamp":1744812480,"startTime":"0","endTime":"0","summary":"Dutch chip-manufacturing equipment giant ASML on Wednesday offered perhaps the most clear-cut illustration yet of how U.S. tariffs are rippling through the semiconductor industry's complex supply chain.Chips and the pricey chip-making equipment that ASML produces are for now exempt from the tariffs.Even so, ASML and others like it-big equipment manufacturers that operate around the globe-are exposed in ways that aren't immediately obvious. Citing the uncertainty, the company widened its revenue and gross-margin guidance range for its current quarter. It also reported first-quarter orders below analysts' expectations, sending its U.S. shares lower.ASML brings in steel and aluminum to make parts of its machines-some of which go for around $400 million and are crucial in making the most advanced chips in the world-in the U.S. There is a blanket 25% tariff on those metals.Yes, the company could move manufacturing entirely to the U.S. Given the company's Dutch roots, the astronomical cost o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BK4588","LU2063271972.USD","LU1734074674.USD","03165","LU0823434583.USD","BK4585","IE00BD6J9T35.USD","LU0097036916.USD","LU0823434740.USD","LU0345774391.USD","BK4543","BK4147","ASML","LU0345774631.USD"],"gpt_icon":1},{"id":"1100589772","title":"Stock Track | ASML Shares Plummet 5.75% as Q1 Orders Miss and Tariff Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1100589772","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100589772?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:48","pubTimestamp":1744811331,"startTime":"0","endTime":"0","summary":"ASML Holding NV , the world's largest supplier of chip-making equipment, saw its shares plunge 5.75% in pre-market trading on Wednesday. The significant drop comes as the Dutch semiconductor giant faces a perfect storm of challenges, including disappointing first-quarter orders and growing uncertainty surrounding U.S. tariffs.ASML reported net bookings of 3.94 billion euros  for the first quarter, falling well short of analysts' expectations of 4.89 billion euros. This underwhelming performance ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASML"],"gpt_icon":1},{"id":"2527217567","title":"Sector Update: Tech Stocks Fall Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217567?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808687,"startTime":"0","endTime":"0","summary":"Technology stocks fell pre-bell Wednesday with the Technology Select Sector SPDR Fund  down 2.3% and the SPDR S&P Semiconductor ETF  1.5% lower recently.NVIDIA  and Advanced Micro Devices  will face new restrictions on the export of advanced microchips used for artificial intelligence applications to China, a US Commerce Department spokesperson said, according to Reuters. NVIDIA and Advanced Micro Devices shares were over 6% lower premarket.Kingsoft Cloud Holdings  shares were down 10% after the company said it has started an underwritten public offering of 18.5 million American depositary shares, each representing 15 ordinary shares.ASML Holding  shares were down over 3% after the company's fiscal Q1 net revenue and guidance for Q2 net sales missed analysts' expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029864427.USD","LU0096364046.USD","LU2413666699.HKD","NVD3.UK","SG9999015978.USD","03165","BK4147","XLK","NVDS","XSD","NVDY","SG9999015341.SGD","LU0444973449.USD","LU1674673691.USD","SG9999015358.SGD","LU0979878070.USD","LU2097344357.USD","NVD2.UK","NVDA","LU0094547139.USD","LU1116320901.HKD","LU2750360641.GBP","LU0354030438.USD","2NVD.UK","LU1989772923.USD","SNVD.UK","KC","LU2290526834.HKD","LU2471134796.USD","3NVD.UK","LU2461242641.AUD","NVIW.SI","LU0157215616.USD","LU0124676726.USD","LU2592432038.USD","AMD","IE00BN29S564.USD","NVDD","NVDS.UK","LU2491050071.SGD","NVDU","HK0000306685.HKD","ASML","AMD.AU","LU2360032135.SGD","HK0000320223.HKD","BK4526"],"gpt_icon":1},{"id":"2527215620","title":"Breakfast News: ASML Orders Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215620","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215620?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:54","pubTimestamp":1744804440,"startTime":"0","endTime":"0","summary":"Chipmaker falls, tariff negotiations, Alphabet lawsuit, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/04/16/breakfast-news-asml-orders-disappoint/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["03165","LU1815336760.USD","LU2381873111.SGD","NVDY","NVDD","IE00BQXX3F31.USD","LU1670628061.USD","IE00BN29S564.USD","2NVD.UK","LU1119994496.HKD","USJW.SI","LU2720916845.USD","3NVD.UK","BK4551","NVDS","LU1116320737.USD","NVIW.SI","SGXZ99366536.SGD","NVD2.UK","LU1861215975.USD","LU2065171311.SGD","REIT","LU2089283258.USD","NVDS.UK","NVDU","LU2491050071.SGD","LU2168564149.EUR","BK4614","IE00B19Z8W00.USD","LU1235294995.USD","LU1691799644.USD","LU0256863902.USD","SGXZ81514606.USD","LU2602419157.SGD","BK4525","LU0353189680.USD","LU2362541273.HKD","LU2552382215.SGD","LU2362540622.SGD","NVD3.UK","LU2430703251.USD","ASML","SNVD.UK"],"gpt_icon":1},{"id":"2527939152","title":"ASML Stock Dips on Missing Q2 Sales Outlook amid Trump’s Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939152","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:09","pubTimestamp":1744798199,"startTime":"0","endTime":"0","summary":"Semiconductor equipment giant ASML Holdings’ ($ASML) Nasdaq-listed shares fell by over 4% in the pre-market session after it reported mixed first-q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/asml-stock-dips-on-missing-sales-outlook-amid-trumps-tariff-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/asml-stock-dips-on-missing-sales-outlook-amid-trumps-tariff-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML"],"gpt_icon":0},{"id":"2527262438","title":"CBOE Volatility Index Jumps 4.6% Pre-Bell Wednesday as ASML's Revenue Miss Pushes US Chipmakers Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262438","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262438?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:58","pubTimestamp":1744797529,"startTime":"0","endTime":"0","summary":"CBOE Volatility Index Jumps 4.6% Pre-Bell Wednesday as ASML's Revenue Miss Pushes US Chipmakers Lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASML","CBOE"],"gpt_icon":0},{"id":"2527950902","title":"Stocks to Watch: Nvidia, AMD, Heineken, ASML -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:57","pubTimestamp":1744797420,"startTime":"0","endTime":"0","summary":"Nvidia : The chip maker warned it will take a $5.5 billion charge after the U.S. said it will need a license to export its H20 processors to China and other countries. Shares fell 5% in premarket trading.ASML : The global chip-equipment maker reported much weaker-than-expected orders and warned about tariff-related disruption. Shares fell 5% in Amsterdam.Advanced Micro Devices , Broadcom , Micron Technology : The drop in Nvidia and ASML shares rippled to other chip stocks. AMD, Broadcom and Micron each lost more than 3% premarket.Heineken : The Dutch brewer reported better-than-expected revenue growth and confirmed its full-year guidance, despite warning of uncertainties ahead due to tariff policy. Shares gained over 3% in Amsterdam.EQT : The Swedish private-equity company said its portfolio has limited direct exposure to tariffs, but weaker markets will make it harder for it to sell or list businesses this year. Shares fell more than 5% in Stockholm.This item is part of a Wall Street ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1983260115.SGD","LU1868836914.USD","NVDU","HEINY","LU1935043536.SGD","CFG","NVDD","03165","NVD2.UK","ABT","USB","LU1674673428.USD","NVDY","IE00B29SXL02.USD","LU1814569148.SGD","LU2065169927.USD","LU1791710400.SGD","IE00B3S45H60.SGD","AMD","SNVD.UK","LU1496350502.SGD","ASML","LU0265550946.USD","NVD3.UK","IE00B19Z3581.USD","IE00B1BXHZ80.USD","NVDS","LU2077746001.SGD","NVDA","2NVD.UK","3NVD.UK","IE00BJLML261.HKD","LU2462157665.USD","BK4549","BK4588","NVIW.SI","NVDS.UK","LU1037948897.HKD","AA","CSX","LU0157215616.USD","BK4605","GFS","SG9999011175.SGD"],"gpt_icon":1},{"id":"1191402245","title":"U.S. Stocks to Watch: Nvidia, ASML, United Airlines, DJT, J.B. Hunt, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1191402245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191402245?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:51","pubTimestamp":1744797095,"startTime":"0","endTime":"0","summary":"Stock futures fell Wednesday and tech stocks tumbled as Nvidia NVDA +1.35% said it would now require a license to export its graphics processing units to China.These stocks were poised to make moves W","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","DJT","UAL","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":1.58551,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":"USD","lastExecuteDate":"2025-02-11","recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"ASML","fiscalQuarterEnding":"2024/12","expectedEps":7.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":7.3},{"date":"2024-10-29","symbol":"ASML","amount":1.655432,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-04-25","current":26.612674,"percent":0.003244,"low":25.356379,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"high":64.598318,"avg":43.090502,"sd":8.054875,"marketCap":262978065979.33},"quantilePoints":[{"date":"2020-05-01","current":43.046913,"twenty":27.299562,"median":33.946024,"eighty":42.756731,"marketCap":124428782551.16},{"date":"2020-05-08","current":44.279551,"twenty":27.32227,"median":33.984344,"eighty":42.828434,"marketCap":126282992129.6},{"date":"2020-05-15","current":42.78448,"twenty":27.347055,"median":34.051646,"eighty":42.888704,"marketCap":121662577338.74},{"date":"2020-05-22","current":46.40287,"twenty":27.404791,"median":34.06661,"eighty":43.02559,"marketCap":132814315147.06},{"date":"2020-05-29","current":46.59373,"twenty":27.442001,"median":34.161222,"eighty":43.049795,"marketCap":136103420020.01},{"date":"2020-06-05","current":50.975561,"twenty":27.461692,"median":34.243999,"eighty":43.19278,"marketCap":151582487736.53},{"date":"2020-06-12","current":48.669334,"twenty":27.493846,"median":34.260735,"eighty":43.349277,"marketCap":143700051369.82},{"date":"2020-06-19","current":52.041197,"twenty":27.538043,"median":34.275011,"eighty":43.545877,"marketCap":153070910216.05},{"date":"2020-06-26","current":51.532236,"twenty":27.561983,"median":34.318017,"eighty":43.657586,"marketCap":151777772397.71},{"date":"2020-07-02","current":52.985009,"twenty":27.569554,"median":34.387795,"eighty":43.757151,"marketCap":156512772571.11},{"date":"2020-07-10","current":55.524786,"twenty":27.573466,"median":34.418293,"eighty":43.94986,"marketCap":165054164540.11},{"date":"2020-07-17","current":48.015348,"twenty":27.589229,"median":34.451562,"eighty":44.142493,"marketCap":159273767406.86},{"date":"2020-07-24","current":46.494597,"twenty":27.647081,"median":34.486831,"eighty":44.397868,"marketCap":156955767387.76},{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33}],"updateTime":1745778547351}}}