US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Actelis Networks

0.7200

+0.01001.41%

Volume:6.70K

Turnover:4.82K

Market Cap:6.13M

PE:-0.85

High:0.7200

Open:0.7200

Low:0.7200

Close:0.7100

Loading ...

Overview Company News Filings

Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research

Actelis Networks Initiated at Buy by Litchfield Hills

Actelis Networks initiated with a Buy at Litchfield Hills

Actelis Networks announces official launch of MetaShield

Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience

Future Markets Research Releases Report on Actelis Networks: A Key Player Amidst Smart City Growth and Rising Infrastructure Cyber Risks

Actelis Networks Secures Key Role in Seattle ITS Upgrade

Actelis Networks - Secures Significant Order From Seattle Department of Transportation (Sdot)

THOMSON REUTERS

Actelis Networks Chosen by Seattle, the “Smartest City in US” for Significant Infrastructure Modernization Project

DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

Actelis Networks Sees 46% Revenue Growth in 2024

BRIEF-Actelis Networks Receives Two Expansion Orders For Washington DC Department Of Transportation In Collaboration With Multi-Billion Dollar Partner M.C. Dean

Actelis Networks Receives Two Expansion Orders for Washington Dc Department of Transportation in Collaboration With Multi-Billion Dollar Partner M.c. Dean

THOMSON REUTERS

Actelis Networks Receives Two Expansion Orders for Washington DC Department of Transportation in Collaboration with Multi-Billion Dollar Partner M.C. Dean

Actelis Networks Q3 Gross Margin 69%

THOMSON REUTERS

Market Alert: Actelis Networks Reports Strong Q3 2024 Result as it Eyes Shifting Global Defense Trends

Actelis Networks Third Quarter 2024 Earnings: US$0.085 loss per share (vs US$0.32 loss in 3Q 2023)

Simply Wall St.

Actelis Networks Q3 EPS $(0.59) Up From $(1.93) YoY; Revenue $2.54M Up From $0.85M YoY

BRIEF-Actelis Networks Q3 Operating Expenses USD 2 Million

Actelis Networks Q3 Revenue USD 2.54 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASNS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","market":"US","secType":"STK","nameCN":"Actelis Networks","latestPrice":0.72,"timestamp":1745587801546,"preClose":0.71,"halted":0,"volume":6699,"delay":0,"floatShares":7177645,"shares":8513181,"eps":-0.849972,"marketStatus":"Trading","change":0.01,"latestTime":"04-25 09:30:37 EDT","open":0.72,"high":0.72,"low":0.72,"amount":4823.28,"amplitude":0,"askPrice":0.75,"askSize":80,"bidPrice":0.71,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-0.849972,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":0.71,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.71,"latestTime":"09:13 EDT","volume":564,"amount":406.40001359999997,"timestamp":1745586783068},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"19:04 EDT","volume":4659,"amount":3307.7257,"timestamp":1745535842410},"volumeRatio":52.462259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","floatShares":7177645,"roa":"-25.18%","roe":"-292.97%","lyrEps":-0.849972,"volumeRatio":52.462259,"shares":8513181,"dividePrice":0,"high":0.72,"amplitude":0,"preClose":0.71,"low":0.72,"week52Low":0.3598,"pbRate":"2.22","psRate":"0.79","week52High":4.6,"institutionHeld":0,"latestPrice":0.72,"committee":-0.495327,"eps":-0.849972,"divideRate":0,"volume":6699,"delay":0,"ttmEps":-0.849972,"open":0.72,"prevYearClose":1.34,"prevWeekClose":0.646,"prevMonthClose":0.7497,"prevQuarterClose":0.7497,"fiveDayClose":0.646,"twentyDayClose":0.95,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASNS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493678777","title":"Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678777","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678777?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:51","pubTimestamp":1734969060,"startTime":"0","endTime":"0","summary":"NEW YORK, December 23, 2024----Market News Alerts updates that Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks . The firm’s price target on Actelis Networks is $5 and the firm gave Actelis’ stock a buy rating. The report emphasizes Actelis’ global reach, serving over 300 customers across 30 countries, and its blue-chip client list that includes government agencies, transportation authorities, and defense organizations. Notably, recent deployments, such as modernizing Washington, D.C.'s traffic network, show the reliability and versatility of its solutions. The report further highlights Actelis' \"well-protected technology moat,\" supported by 31 granted U.S. patents and proprietary trade secrets, which give the company a unique edge in a competitive market. The report also noted Actelis’ \"Cyber Aware Networking\" initiative, which integrates AI-driven cybersecurity into its networking solutions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RYG_128a8blssj1uXh2nZw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3fe45b7efec42702dd6c5d3625403dd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RYG_128a8blssj1uXh2nZw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3fe45b7efec42702dd6c5d3625403dd0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actelis-networks-receives-5-price-155100163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASNS"],"gpt_icon":0},{"id":"2493766618","title":"Actelis Networks Initiated at Buy by Litchfield Hills","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766618?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:47","pubTimestamp":1734965220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 09:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2493754829","title":"Actelis Networks initiated with a Buy at Litchfield Hills","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754829?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:36","pubTimestamp":1734957367,"startTime":"0","endTime":"0","summary":"Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks (ASNS) with a Buy rating and $5 price target Actelis Networks’ sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-initiated-with-a-buy-at-litchfield-hills?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-initiated-with-a-buy-at-litchfield-hills?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2492445410","title":"Actelis Networks announces official launch of MetaShield","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445410","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:35","pubTimestamp":1734701711,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) announced the official launch of MetaShield, the company’s Cyber Aware Networking product. The company said, “This mileston...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-announces-official-launch-of-metashield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-announces-official-launch-of-metashield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2492445380","title":"Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445380","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445380?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:30","pubTimestamp":1734701400,"startTime":"0","endTime":"0","summary":"Actelis launches MetaShield as part of its unique Cyber Aware Networking strategy, marking a significant milestone for the company, enhancing its networking portfolio with advanced AI-based cybersecur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000592/0/en/Actelis-Networks-Announces-Official-Launch-of-MetaShield-Groundbreaking-AI-Based-Cybersecurity-Solution-to-Drive-SaaS-Growth-Edge-Infrastructure-Resilience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2490507628","title":"Future Markets Research Releases Report on Actelis Networks: A Key Player Amidst Smart City Growth and Rising Infrastructure Cyber Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490507628","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490507628?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:17","pubTimestamp":1733926620,"startTime":"0","endTime":"0","summary":"Report covers Actelis Networks , a transformative player in the field of networking solutions for IoT and critical infrastructure, delivering innovative, cyber hardened hybrid-fiber networking. The report highlights Actelis’ unique offering, significant milestones in major U.S. cities, and its growing presence in global markets, alongside market drivers such as increasing budgets for Intelligent Transportation Systems , the fast-growing smart-city markets, and the rising need for cyber-resilient infrastructure amidst geo-political tensions.European Deployments: Actelis’ success in Germany and Italy highlights its ability to adapt its solutions for international markets. Recently announced projects include upgrades to ITS infrastructure in German municipalities and Italian motorways, demonstrating Actelis’ versatility and global reach.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MZn.uf063GvfoZuaGis1ow--~B/aD0yMzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/66066798d7a12d27d3959ed471f5bdd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MZn.uf063GvfoZuaGis1ow--~B/aD0yMzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/66066798d7a12d27d3959ed471f5bdd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-markets-research-releases-report-141700127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4211","ASNS","CHCO"],"gpt_icon":0},{"id":"2490022741","title":"Actelis Networks Secures Key Role in Seattle ITS Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022741","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022741?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:02","pubTimestamp":1733868138,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. ( ($ASNS) ) has shared an announcement. Actelis Networks has been selected to modernize Seattle’s Intelligent Transportation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actelis-networks-secures-key-role-in-seattle-its-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actelis-networks-secures-key-role-in-seattle-its-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS"],"gpt_icon":0},{"id":"2490002161","title":"Actelis Networks - Secures Significant Order From Seattle  Department of Transportation (Sdot)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490002161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490002161?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:35","pubTimestamp":1733866542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2490313019","title":"Actelis Networks Chosen by Seattle, the “Smartest City in US” for Significant Infrastructure Modernization Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490313019","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490313019?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:20","pubTimestamp":1733840400,"startTime":"0","endTime":"0","summary":"With the ITS market expected to reach $65.33 billion by 2032, Actelis is seeing strong demand from top-ranked smart cities like Seattle, San Jose and Washington D.C as it seeks to accelerate its growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994644/0/en/Actelis-Networks-Chosen-by-Seattle-the-Smartest-City-in-US-for-Significant-Infrastructure-Modernization-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","ASNS","SDOT","BK4020","CHCO","BK4209","BK4211"],"gpt_icon":0},{"id":"2486828233","title":"DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828233","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828233?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City, NJ. Now in its second year, the event is a key gathering for microcap and small-cap investors, offering a platform for investment and collaboration.Hosted at the Borgata Hotel & Casino, the conference provides executives of public growth companies an opportunity to engage with investors in meaningful discussions. Attendees include seasoned executives, institutional investors, high-net-worth individuals, hedge funds, and others.The event features company presentations, one-on-one meetings, keynote addresses, panel discussions, and networking opportunities. Executive teams from growth companies across sectors such as financial services, healthcare, energy, and technology are confirmed. The conference will host more than 100 companies and 1,500 attendees in the Borgata's main 30,000 sq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealflow-events-unveils-first-wave-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUFU","ABLLW","BK4085","BETR","ABL","ALTS","BK4204","BETRW","BK4108","NQmain","SRTS","THAR","BK4168",".IXIC","BK4121","DUOT","TQQQ","WISA","PERF","BK4020","BK4539","QLD","BK4563","SUUN","BK4173","BK4141","SQQQ","ALCO","BK4189","IPA","ASNS","BK4097","MYPS","QID","BK4129","BK4139","MNQmain","SJ","SNGX","ABEO","BK4229","EEIQ","ACU","PSQ","FUFUW","TMC","BK4023","BK4082","ABLLL","ACXP"],"gpt_icon":1},{"id":"2486336350","title":"Actelis Networks Sees 46% Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336350","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336350?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:54","pubTimestamp":1732546472,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. ( ($ASNS) ) has shared an update. Actelis Networks, Inc. is leveraging its expertise in networking to offer secure, rapid de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actelis-networks-sees-46-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actelis-networks-sees-46-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS"],"gpt_icon":0},{"id":"2486879850","title":"BRIEF-Actelis Networks Receives Two Expansion Orders For Washington DC Department Of Transportation In Collaboration With Multi-Billion Dollar Partner M.C. Dean","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879850","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879850?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:20","pubTimestamp":1732544458,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Receives Two Expansion Orders For Washington DC Department Of Transportation In Collaboration WithMulti-Billion Dollar Partner M.C. DeanNov 25 (Reuters) - Actelis Networks Inc A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA2ZY3TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2486008447","title":"Actelis Networks Receives Two Expansion Orders for Washington Dc Department of Transportation in Collaboration With Multi-Billion Dollar Partner M.c. Dean","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008447","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008447?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA2ZY3TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2486823120","title":"Actelis Networks Receives Two Expansion Orders for Washington DC Department of Transportation in Collaboration with Multi-Billion Dollar Partner M.C. Dean","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823120","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823120?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542900,"startTime":"0","endTime":"0","summary":"Actelis continues on the footsteps of the recently announced project in critical infrastructure modernization with new orders, reinforcing its position as a trusted partner in the nation’s capital; Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986705/0/en/Actelis-Networks-Receives-Two-Expansion-Orders-for-Washington-DC-Department-of-Transportation-in-Collaboration-with-Multi-Billion-Dollar-Partner-M-C-Dean.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","WASH","ASNS","BK4211","DC","BK4017"],"gpt_icon":1},{"id":"2484596114","title":"Actelis Networks Q3 Gross Margin 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484596114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484596114?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:05","pubTimestamp":1732111534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nPLX230AFA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2484117216","title":"Market Alert: Actelis Networks Reports Strong Q3 2024 Result as it Eyes Shifting Global Defense Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117216","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117216?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:05","pubTimestamp":1732111500,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / November 20, 2024 / Actelis Networks , known for its expertise in cyber-hardened, rapid-deployment networking solutions, has delivered impressive Q3 2024 results, showcasing financial growth and significant operational improvements. With strategic wins in critical infrastructure, IOT, and military markets, Actelis continues to build momentum. Furthermore, shifting global defense priorities, fueled by Donald Trump's re-election and growing geo-political tensions, could potentially position Actelis to benefit from increased demand for its secure, cost-effective hybrid fiber-copper solutions.Gross margins for Q3 surged to 69%, up from 27% in the same quarter last year. This improvement reflects Actelis' focus on high-margin software and hybrid fiber-copper solutions, which could offer customers cost-effective alternatives to full fiber deployments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xIczKcehLQaze41WtQDSlA--~B/aD0zNjM7dz02MDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/1f8d7d14f2bc9c89e095e7202b59b91f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xIczKcehLQaze41WtQDSlA--~B/aD0zNjM7dz02MDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/1f8d7d14f2bc9c89e095e7202b59b91f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-alert-actelis-networks-reports-140500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2484636982","title":"Actelis Networks Third Quarter 2024 Earnings: US$0.085 loss per share (vs US$0.32 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636982?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:07","pubTimestamp":1731852432,"startTime":"0","endTime":"0","summary":"NasdaqCM:ASNS Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Actelis Networks shares are down 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Actelis Networks that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actelis-networks-third-quarter-2024-140712153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASNS"],"gpt_icon":0},{"id":"2483804763","title":"Actelis Networks Q3 EPS $(0.59) Up From $(1.93) YoY; Revenue $2.54M Up From $0.85M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804763?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:53","pubTimestamp":1731595981,"startTime":"0","endTime":"0","summary":"Actelis Networks Q3 EPS $(0.59) Up From $(1.93) YoY; Revenue $2.54M Up From $0.85M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41975360/actelis-networks-q3-eps-0-59-up-from-1-93-yoy-revenue-2-54m-up-from-0-85m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Actelis Networks Q3 EPS $(0.59) Up From $(1.93) YoY; Revenue $2.54M Up From $0.85M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2483045888","title":"BRIEF-Actelis Networks Q3 Operating Expenses USD 2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045888?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:47","pubTimestamp":1731595671,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Q3 Operating Expenses USD 2 Million\n\n\nNov 14 (Reuters) - Actelis Networks Q3 revenue USD 2.54 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX6B39B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2483609804","title":"Actelis Networks Q3 Revenue USD 2.54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483609804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483609804?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:47","pubTimestamp":1731595626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX6B39B0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"ASNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"ASNS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"ASNS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ASNS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-26","symbol":"ASNS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASNS","date":"2025-04-24","current":-1.304225,"percent":0.374121,"low":-14.855952,"twenty":-1.806149,"median":-0.925283,"eighty":-0.481092,"high":-0.206498,"avg":-1.32596,"sd":1.406866,"marketCap":5704682},"quantilePoints":[{"date":"2022-05-06","current":-14.841232,"twenty":-14.841232,"median":-14.841232,"eighty":-14.841232,"marketCap":77931310},{"date":"2022-05-13","current":-7.71637,"twenty":-14.841232,"median":-11.542112,"eighty":-8.990056,"marketCap":40518660},{"date":"2022-05-20","current":-4.987881,"twenty":-14.094169,"median":-7.71637,"eighty":-6.077948,"marketCap":26191365},{"date":"2022-05-27","current":-4.69059,"twenty":-8.990056,"median":-6.173749,"eighty":-4.789687,"marketCap":24630290},{"date":"2022-06-03","current":-4.756655,"twenty":-8.990056,"median":-5.12001,"eighty":-4.717016,"marketCap":24977196},{"date":"2022-06-10","current":-4.469274,"twenty":-7.971107,"median":-4.789687,"eighty":-4.677377,"marketCap":23468157},{"date":"2022-06-17","current":-5.020914,"twenty":-6.558915,"median":-4.921817,"eighty":-4.677377,"marketCap":26364818},{"date":"2022-06-24","current":-3.107122,"twenty":-6.269551,"median":-4.822719,"eighty":-4.571674,"marketCap":28619703},{"date":"2022-07-01","current":-3.125953,"twenty":-6.154589,"median":-4.756655,"eighty":-4.059606,"marketCap":28793156},{"date":"2022-07-08","current":-3.502574,"twenty":-5.90618,"median":-4.756325,"eighty":-3.34251,"marketCap":32262211},{"date":"2022-07-15","current":-2.485698,"twenty":-5.635315,"median":-4.69059,"eighty":-3.201277,"marketCap":22895763},{"date":"2022-07-22","current":-2.561022,"twenty":-5.602283,"median":-4.624526,"eighty":-3.114654,"marketCap":23589574},{"date":"2022-07-29","current":-2.862319,"twenty":-5.47676,"median":-4.464319,"eighty":-2.828423,"marketCap":26364818},{"date":"2022-08-05","current":-2.956474,"twenty":-5.291779,"median":-3.559067,"eighty":-2.845371,"marketCap":27232081},{"date":"2022-08-12","current":-2.126327,"twenty":-5.15965,"median":-3.436666,"eighty":-2.71167,"marketCap":23032370},{"date":"2022-08-19","current":-2.126327,"twenty":-5.007701,"median":-3.276602,"eighty":-2.568554,"marketCap":23032370},{"date":"2022-08-26","current":-2.142154,"twenty":-4.935029,"median":-3.173031,"eighty":-2.49323,"marketCap":23203814},{"date":"2022-09-02","current":-1.950465,"twenty":-4.829326,"median":-3.125953,"eighty":-2.345462,"marketCap":21127437},{"date":"2022-09-09","current":-2.062377,"twenty":-4.789687,"median":-3.031798,"eighty":-2.190276,"marketCap":22339667},{"date":"2022-09-16","current":-1.966452,"twenty":-4.783081,"median":-2.956474,"eighty":-2.161499,"marketCap":21300613},{"date":"2022-09-23","current":-1.352376,"twenty":-4.756655,"median":-2.918812,"eighty":-2.113537,"marketCap":14648934},{"date":"2022-09-30","current":-1.399059,"twenty":-4.756589,"median":-2.848196,"eighty":-2.065574,"marketCap":15154607},{"date":"2022-10-07","current":-1.263006,"twenty":-4.749785,"median":-2.768164,"eighty":-1.998427,"marketCap":13680881},{"date":"2022-10-14","current":-1.342943,"twenty":-4.717016,"median":-2.598684,"eighty":-1.937675,"marketCap":14546760},{"date":"2022-10-21","current":-1.087304,"twenty":-4.69059,"median":-2.561022,"eighty":-1.889713,"marketCap":11777680},{"date":"2022-10-28","current":-1.159088,"twenty":-4.677377,"median":-2.52336,"eighty":-1.43802,"marketCap":12555239},{"date":"2022-11-04","current":-1.055329,"twenty":-4.624526,"median":-2.466867,"eighty":-1.355349,"marketCap":11431329},{"date":"2022-11-11","current":-1.154018,"twenty":-4.5981,"median":-2.356281,"eighty":-1.335876,"marketCap":13677418},{"date":"2022-11-18","current":-0.876691,"twenty":-4.487772,"median":-2.190276,"eighty":-1.308026,"marketCap":10390543},{"date":"2022-11-25","current":-0.885604,"twenty":-4.469274,"median":-2.190276,"eighty":-1.252135,"marketCap":10496180},{"date":"2022-12-02","current":-0.876545,"twenty":-4.459364,"median":-2.166295,"eighty":-1.16692,"marketCap":10388811},{"date":"2022-12-09","current":-0.789022,"twenty":-4.393299,"median":-2.126327,"eighty":-1.103132,"marketCap":9351488},{"date":"2022-12-16","current":-0.736567,"twenty":-3.559067,"median":-2.102346,"eighty":-1.060925,"marketCap":8729788},{"date":"2022-12-23","current":-0.710412,"twenty":-3.559067,"median":-2.078364,"eighty":-1.040941,"marketCap":8419803},{"date":"2022-12-30","current":-0.697262,"twenty":-3.513873,"median":-2.062377,"eighty":-1.008035,"marketCap":8263945},{"date":"2023-01-06","current":-0.672714,"twenty":-3.423484,"median":-1.998427,"eighty":-0.902174,"marketCap":7973010},{"date":"2023-01-13","current":-0.708732,"twenty":-3.34251,"median":-1.966452,"eighty":-0.876633,"marketCap":8399888},{"date":"2023-01-20","current":-0.734959,"twenty":-3.304848,"median":-1.942471,"eighty":-0.862986,"marketCap":8710738},{"date":"2023-01-27","current":-0.949749,"twenty":-3.246472,"median":-1.902503,"eighty":-0.857755,"marketCap":11256421},{"date":"2023-02-03","current":-0.905622,"twenty":-3.201277,"median":-1.878521,"eighty":-0.857755,"marketCap":10733431},{"date":"2023-02-10","current":-0.760091,"twenty":-3.17868,"median":-1.438468,"eighty":-0.851618,"marketCap":9008600},{"date":"2023-02-17","current":-0.701353,"twenty":-3.137252,"median":-1.380834,"eighty":-0.826399,"marketCap":8312434},{"date":"2023-02-24","current":-0.567511,"twenty":-3.125953,"median":-1.356692,"eighty":-0.806644,"marketCap":6726144},{"date":"2023-03-03","current":-0.833003,"twenty":-3.122187,"median":-1.342943,"eighty":-0.77745,"marketCap":9872747},{"date":"2023-03-10","current":-0.599072,"twenty":-3.092057,"median":-1.330952,"eighty":-0.761494,"marketCap":7100204},{"date":"2023-03-17","current":-0.578616,"twenty":-3.028032,"median":-1.310968,"eighty":-0.749615,"marketCap":6857758},{"date":"2023-03-24","current":-0.526015,"twenty":-3.001668,"median":-1.278914,"eighty":-0.738291,"marketCap":6234325},{"date":"2023-03-31","current":-0.507866,"twenty":-2.956474,"median":-1.230871,"eighty":-0.730839,"marketCap":5577383},{"date":"2023-04-06","current":-0.483455,"twenty":-2.956474,"median":-1.199056,"eighty":-0.730284,"marketCap":5309307},{"date":"2023-04-13","current":-0.479176,"twenty":-2.956474,"median":-1.159088,"eighty":-0.722159,"marketCap":5262306},{"date":"2023-04-21","current":-0.504062,"twenty":-2.933877,"median":-1.11848,"eighty":-0.70974,"marketCap":5535604},{"date":"2023-04-28","current":-0.513493,"twenty":-2.903747,"median":-1.087304,"eighty":-0.701499,"marketCap":5639179},{"date":"2023-05-05","current":-0.797305,"twenty":-2.877384,"median":-1.071956,"eighty":-0.701382,"marketCap":8756002},{"date":"2023-05-12","current":-0.625887,"twenty":-2.862319,"median":-1.055329,"eighty":-0.687472,"marketCap":6873491},{"date":"2023-05-19","current":-1.078995,"twenty":-2.834072,"median":-1.06644,"eighty":-0.689079,"marketCap":8888760},{"date":"2023-05-26","current":-0.944827,"twenty":-2.805826,"median":-1.071956,"eighty":-0.697262,"marketCap":7783481},{"date":"2023-06-02","current":-0.863656,"twenty":-2.775696,"median":-1.055329,"eighty":-0.700535,"marketCap":7114797},{"date":"2023-06-09","current":-0.974048,"twenty":-2.692839,"median":-1.048055,"eighty":-0.70147,"marketCap":8024208},{"date":"2023-06-16","current":-0.977295,"twenty":-2.640112,"median":-1.031144,"eighty":-0.701499,"marketCap":8050955},{"date":"2023-06-23","current":-1.009763,"twenty":-2.60245,"median":-1.009953,"eighty":-0.701616,"marketCap":8318428},{"date":"2023-06-30","current":-0.70876,"twenty":-2.579853,"median":-1.009763,"eighty":-0.701791,"marketCap":5838764},{"date":"2023-07-07","current":-0.718319,"twenty":-2.579853,"median":-1.003269,"eighty":-0.707344,"marketCap":5917514},{"date":"2023-07-14","current":-0.82263,"twenty":-2.564788,"median":-0.987035,"eighty":-0.701733,"marketCap":6776823},{"date":"2023-07-21","current":-0.718319,"twenty":-2.561022,"median":-0.974048,"eighty":-0.701733,"marketCap":5917514},{"date":"2023-07-28","current":-0.512069,"twenty":-2.545957,"median":-0.965956,"eighty":-0.696732,"marketCap":4218426},{"date":"2023-08-04","current":-0.545259,"twenty":-2.512061,"median":-0.954567,"eighty":-0.688758,"marketCap":4491842},{"date":"2023-08-11","current":-0.303448,"twenty":-2.489464,"median":-0.949676,"eighty":-0.673528,"marketCap":2499808},{"date":"2023-08-18","current":-0.322414,"twenty":-2.470633,"median":-0.949018,"eighty":-0.671637,"marketCap":2656046},{"date":"2023-08-25","current":-0.374233,"twenty":-2.421673,"median":-0.939956,"eighty":-0.653524,"marketCap":3060106},{"date":"2023-09-01","current":-0.410627,"twenty":-2.410374,"median":-0.90913,"eighty":-0.627813,"marketCap":3357695},{"date":"2023-09-08","current":-0.458147,"twenty":-2.345462,"median":-0.905914,"eighty":-0.615652,"marketCap":3746267},{"date":"2023-09-15","current":-0.407315,"twenty":-2.254226,"median":-0.902115,"eighty":-0.593344,"marketCap":3330617},{"date":"2023-09-22","current":-0.397414,"twenty":-2.203066,"median":-0.891303,"eighty":-0.577501,"marketCap":3249653},{"date":"2023-09-29","current":-0.367577,"twenty":-2.190276,"median":-0.880417,"eighty":-0.567493,"marketCap":3005679},{"date":"2023-10-06","current":-0.3742,"twenty":-2.190276,"median":-0.876643,"eighty":-0.556181,"marketCap":3059835},{"date":"2023-10-13","current":-0.357643,"twenty":-2.180684,"median":-0.870335,"eighty":-0.546688,"marketCap":2924444},{"date":"2023-10-20","current":-0.404004,"twenty":-2.174289,"median":-0.862941,"eighty":-0.535299,"marketCap":3303539},{"date":"2023-10-27","current":-0.384135,"twenty":-2.174289,"median":-0.8585,"eighty":-0.526716,"marketCap":3141070},{"date":"2023-11-03","current":-0.389135,"twenty":-2.161499,"median":-0.847468,"eighty":-0.518248,"marketCap":3181958},{"date":"2023-11-10","current":-0.370889,"twenty":-2.145384,"median":-0.84407,"eighty":-0.5085,"marketCap":3032757},{"date":"2023-11-17","current":-0.415856,"twenty":-2.129492,"median":-0.827889,"eighty":-0.506598,"marketCap":2843209},{"date":"2023-11-24","current":-0.437045,"twenty":-2.126327,"median":-0.82263,"eighty":-0.488966,"marketCap":2988079},{"date":"2023-12-01","current":-0.508562,"twenty":-2.116734,"median":-0.818172,"eighty":-0.481743,"marketCap":3477038},{"date":"2023-12-08","current":-0.487345,"twenty":-2.100747,"median":-0.80378,"eighty":-0.483455,"marketCap":3331980},{"date":"2023-12-15","current":-0.508562,"twenty":-2.084759,"median":-0.79499,"eighty":-0.473479,"marketCap":3477038},{"date":"2023-12-22","current":-0.629901,"twenty":-2.078364,"median":-0.777587,"eighty":-0.465365,"marketCap":4306632},{"date":"2023-12-29","current":-0.503127,"twenty":-2.075167,"median":-0.775397,"eighty":-0.467654,"marketCap":3439877},{"date":"2024-01-05","current":-0.664895,"twenty":-2.065574,"median":-0.774557,"eighty":-0.470086,"marketCap":4545890},{"date":"2024-01-12","current":-0.694057,"twenty":-2.062377,"median":-0.763598,"eighty":-0.47434,"marketCap":4745271},{"date":"2024-01-19","current":-0.664895,"twenty":-2.043192,"median":-0.759726,"eighty":-0.477586,"marketCap":4545890},{"date":"2024-01-26","current":-0.635733,"twenty":-2.011217,"median":-0.749571,"eighty":-0.48012,"marketCap":4346509},{"date":"2024-02-02","current":-0.659063,"twenty":-1.998427,"median":-0.745187,"eighty":-0.480936,"marketCap":4506013},{"date":"2024-02-09","current":-0.670728,"twenty":-1.979242,"median":-0.736567,"eighty":-0.482497,"marketCap":4585766},{"date":"2024-02-16","current":-0.493139,"twenty":-1.966452,"median":-0.731905,"eighty":-0.483455,"marketCap":3371591},{"date":"2024-02-23","current":-0.485634,"twenty":-1.960057,"median":-0.730576,"eighty":-0.484327,"marketCap":3320278},{"date":"2024-03-01","current":-0.481219,"twenty":-1.94407,"median":-0.730284,"eighty":-0.484327,"marketCap":3290094},{"date":"2024-03-08","current":-0.472433,"twenty":-1.928083,"median":-0.729052,"eighty":-0.481124,"marketCap":3230027},{"date":"2024-03-15","current":-0.480822,"twenty":-1.912095,"median":-0.72517,"eighty":-0.480917,"marketCap":3287377},{"date":"2024-03-22","current":-0.456937,"twenty":-1.902503,"median":-0.723464,"eighty":-0.475842,"marketCap":3124080},{"date":"2024-03-28","current":-0.495117,"twenty":-1.899305,"median":-0.718319,"eighty":-0.472987,"marketCap":3112308},{"date":"2024-04-05","current":-0.490085,"twenty":-1.883318,"median":-0.715964,"eighty":-0.472465,"marketCap":3080673},{"date":"2024-04-12","current":-0.427623,"twenty":-1.805811,"median":-0.715844,"eighty":-0.46863,"marketCap":2688038},{"date":"2024-04-19","current":-0.326771,"twenty":-1.525248,"median":-0.70876,"eighty":-0.464115,"marketCap":2054084},{"date":"2024-04-26","current":-0.360357,"twenty":-1.438356,"median":-0.706094,"eighty":-0.457179,"marketCap":2265201},{"date":"2024-05-03","current":-0.288285,"twenty":-1.430138,"median":-0.701791,"eighty":-0.451707,"marketCap":1812160},{"date":"2024-05-10","current":-0.273871,"twenty":-1.391769,"median":-0.701426,"eighty":-0.447107,"marketCap":1721552},{"date":"2024-05-17","current":-0.242019,"twenty":-1.361873,"median":-0.694612,"eighty":-0.442378,"marketCap":1543356},{"date":"2024-05-24","current":-0.258217,"twenty":-1.358036,"median":-0.689871,"eighty":-0.437989,"marketCap":1646650},{"date":"2024-05-31","current":-0.229445,"twenty":-1.354454,"median":-0.688652,"eighty":-0.437045,"marketCap":1463171},{"date":"2024-06-07","current":-1.036267,"twenty":-1.354454,"median":-0.688225,"eighty":-0.435138,"marketCap":6608276},{"date":"2024-06-14","current":-0.752214,"twenty":-1.352792,"median":-0.689871,"eighty":-0.436664,"marketCap":4796870},{"date":"2024-06-21","current":-0.936323,"twenty":-1.346716,"median":-0.689871,"eighty":-0.437045,"marketCap":5970929},{"date":"2024-06-28","current":-1.162507,"twenty":-1.342943,"median":-0.694057,"eighty":-0.437045,"marketCap":7413308},{"date":"2024-07-05","current":-1.335312,"twenty":-1.352792,"median":-0.697262,"eighty":-0.437065,"marketCap":8515286},{"date":"2024-07-12","current":-1.321622,"twenty":-1.34483,"median":-0.701499,"eighty":-0.4372,"marketCap":8427982},{"date":"2024-07-15","current":-1.463224,"twenty":-1.352376,"median":-0.701499,"eighty":-0.437232,"marketCap":9330980},{"date":"2024-08-02","current":-1.156419,"twenty":-1.350489,"median":-0.701645,"eighty":-0.437232,"marketCap":7374484},{"date":"2024-08-09","current":-0.98335,"twenty":-1.342272,"median":-0.705722,"eighty":-0.437989,"marketCap":6270820},{"date":"2024-08-16","current":-1.707637,"twenty":-1.342272,"median":-0.708746,"eighty":-0.441084,"marketCap":8302529},{"date":"2024-08-23","current":-1.917998,"twenty":-1.361873,"median":-0.710412,"eighty":-0.441374,"marketCap":9325305},{"date":"2024-08-30","current":-2.227352,"twenty":-1.458273,"median":-0.715871,"eighty":-0.441595,"marketCap":10829386},{"date":"2024-09-06","current":-1.769508,"twenty":-1.608643,"median":-0.716676,"eighty":-0.442037,"marketCap":8603346},{"date":"2024-09-13","current":-2.091236,"twenty":-1.744759,"median":-0.718319,"eighty":-0.443742,"marketCap":10167590},{"date":"2024-09-20","current":-1.856127,"twenty":-1.843753,"median":-0.724147,"eighty":-0.444992,"marketCap":9024489},{"date":"2024-09-27","current":-1.893249,"twenty":-1.880875,"median":-0.729052,"eighty":-0.445413,"marketCap":9204978},{"date":"2024-10-04","current":-1.744759,"twenty":-1.870528,"median":-0.729052,"eighty":-0.446998,"marketCap":8483019},{"date":"2024-10-11","current":-1.732385,"twenty":-1.856127,"median":-0.730576,"eighty":-0.447541,"marketCap":8422856},{"date":"2024-10-18","current":-1.732865,"twenty":-1.843753,"median":-0.731233,"eighty":-0.448709,"marketCap":8425188},{"date":"2024-10-25","current":-1.695732,"twenty":-1.831378,"median":-0.734959,"eighty":-0.448965,"marketCap":8244649},{"date":"2024-10-31","current":-1.596711,"twenty":-1.817839,"median":-0.744316,"eighty":-0.450554,"marketCap":7763209},{"date":"2024-11-08","current":-1.683354,"twenty":-1.808195,"median":-0.745187,"eighty":-0.453974,"marketCap":8184469},{"date":"2024-11-15","current":-1.646222,"twenty":-1.80663,"median":-0.749792,"eighty":-0.45473,"marketCap":8003929},{"date":"2024-11-22","current":-1.589305,"twenty":-1.797128,"median":-0.759726,"eighty":-0.456153,"marketCap":7161410},{"date":"2024-11-29","current":-1.707073,"twenty":-1.794455,"median":-0.763598,"eighty":-0.456766,"marketCap":7692069},{"date":"2024-12-06","current":-1.665437,"twenty":-1.794256,"median":-0.774557,"eighty":-0.457663,"marketCap":7504458},{"date":"2024-12-13","current":-1.651558,"twenty":-1.783582,"median":-0.776583,"eighty":-0.458746,"marketCap":7441920},{"date":"2024-12-20","current":-1.415621,"twenty":-1.772291,"median":-0.789036,"eighty":-0.461546,"marketCap":6378789},{"date":"2024-12-27","current":-1.568286,"twenty":-1.769508,"median":-0.792675,"eighty":-0.46333,"marketCap":7066697},{"date":"2025-01-03","current":-2.414883,"twenty":-1.790698,"median":-0.803633,"eighty":-0.464115,"marketCap":10881464},{"date":"2025-01-10","current":-1.94301,"twenty":-1.804223,"median":-0.806035,"eighty":-0.466157,"marketCap":8755201},{"date":"2025-01-17","current":-1.929131,"twenty":-1.814454,"median":-0.819421,"eighty":-0.466844,"marketCap":8692663},{"date":"2025-01-24","current":-2.067917,"twenty":-1.856849,"median":-0.822039,"eighty":-0.467748,"marketCap":9318035},{"date":"2025-01-31","current":-1.804223,"twenty":-1.859738,"median":-0.827889,"eighty":-0.468045,"marketCap":8129829},{"date":"2025-02-07","current":-1.73483,"twenty":-1.859738,"median":-0.84407,"eighty":-0.470329,"marketCap":7817143},{"date":"2025-02-14","current":-1.73483,"twenty":-1.859738,"median":-0.847468,"eighty":-0.47209,"marketCap":7817143},{"date":"2025-02-21","current":-1.609922,"twenty":-1.857571,"median":-0.854774,"eighty":-0.472415,"marketCap":7254309},{"date":"2025-02-28","current":-1.4295,"twenty":-1.848703,"median":-0.863891,"eighty":-0.47253,"marketCap":6441326},{"date":"2025-03-07","current":-1.167749,"twenty":-1.836328,"median":-0.876545,"eighty":-0.474159,"marketCap":5261875},{"date":"2025-03-14","current":-0.925221,"twenty":-1.821224,"median":-0.876667,"eighty":-0.476163,"marketCap":4169045},{"date":"2025-03-21","current":-1.568286,"twenty":-1.80976,"median":-0.883997,"eighty":-0.478227,"marketCap":7066697},{"date":"2025-03-28","current":-1.848999,"twenty":-1.836328,"median":-0.891522,"eighty":-0.479955,"marketCap":8087521},{"date":"2025-04-04","current":-1.323494,"twenty":-1.821224,"median":-0.905622,"eighty":-0.48064,"marketCap":5788963},{"date":"2025-04-11","current":-1.263158,"twenty":-1.80976,"median":-0.907512,"eighty":-0.480793,"marketCap":5525054},{"date":"2025-04-17","current":-1.224232,"twenty":-1.80663,"median":-0.910839,"eighty":-0.480917,"marketCap":5354790},{"date":"2025-04-24","current":-1.304225,"twenty":-1.806149,"median":-0.925283,"eighty":-0.481092,"marketCap":5704682}],"updateTime":1745570472302}}}