US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Academy Sports & Outdoors, Inc.

47.63

+1.032.21%

Post-market: 45.96-1.6700-3.51%16:40 EDT

Volume:1.17M

Turnover:55.44M

Market Cap:3.19B

PE:8.31

High:47.90

Open:45.77

Low:45.61

Close:46.60

Loading ...

Overview Company News Filings

Academy Sports and Outdoors Inc (ASO) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Academy Sports and Outdoors Reports Earnings and Expansion Plans

Academy Sports and Outdoors Inc : JP Morgan Raises Target Price to $54 From $52

THOMSON REUTERS

Academy Sports and Outdoors (ASO) Reports Q4 Earnings: What Key Metrics Have to Say

Academy Sports And Outdoors (ASO) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Promising Outlook for Academy Sports and Outdoors: Buy Rating with Over 25% Upside Potential

Academy Sports price target lowered to $60 from $66 at Jefferies

Academy Sports & Outdoors Is Maintained at Outperform by Telsey Advisory Group

Academy Sports and Outdoors, Inc. (NASDAQ:ASO) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Academy Sports and Outdoors (ASO): Among the Best NASDAQ Stocks with the Lowest P/E Ratios

Sector Update: Consumer Stocks Decline Thursday Afternoon

MT Newswires Live

Academy Sports Q4: EPS Beat, 3% Comps Dip, Sees Tough Q1, Bets On Turnaround Later In 2025 And More

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Academy Sports and Outdoors Quarterly Results Fall, 2025 Earnings Outlook Misses Views

BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings

Academy Sports and Outdoors, Inc. (ASO) Q4 Earnings and Revenues Beat Estimates

Academy Sports and Outdoors Inc reports results for the quarter ended January 31 - Earnings Summary

BUZZ-Academy Sports and Outdoors up after lower-than-expected drop in same store sales

Academy Sports & Outdoors Sees Lower Sales, Higher Store Count in 4Q

Corrected-Academy Sports and Outdoors up 5% Premarket After Q4 Results (Removes Reference to FY25 Net Sales Forecast)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","market":"US","secType":"STK","nameCN":"Academy Sports & Outdoors, Inc.","latestPrice":47.63,"timestamp":1743624000000,"preClose":46.6,"halted":0,"volume":1171394,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":47.63,"latestTime":"16:40 EDT","volume":29673,"amount":1413204.369255,"timestamp":1743626431046},"delay":0,"floatShares":66009300,"shares":67004727,"eps":5.73,"marketStatus":"Post-Market Trading","change":1.03,"latestTime":"04-02 16:47:49 EDT","open":45.77,"high":47.9,"low":45.6091,"amount":55439208.1047,"amplitude":0.049161,"askPrice":48.87,"askSize":100,"bidPrice":45.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.73,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":46.6,"dividendRate":0.009658,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.6,"latestTime":"08:00 EDT","volume":7,"amount":325.22,"timestamp":1743595202357},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":47.63,"latestTime":"16:40 EDT","volume":29673,"amount":1413204.369255,"timestamp":1743626431046},"volumeRatio":0.7471,"impliedVol":0.414,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","floatShares":66009300,"roa":"6.94%","roe":"21.14%","lyrEps":5.865284,"volumeRatio":0.7471,"shares":67004727,"dividePrice":0.46,"high":47.9,"amplitude":0.049161,"preClose":46.6,"low":45.6091,"week52Low":43.16,"pbRate":"1.59","psRate":"0.54","week52High":66.305,"institutionHeld":0,"latestPrice":47.63,"eps":5.73,"divideRate":0.009658,"volume":1171394,"delay":0,"ttmEps":5.73,"open":45.77,"prevYearClose":57.53,"prevWeekClose":46.07,"prevMonthClose":45.61,"prevQuarterClose":45.61,"fiveDayClose":48.98,"twentyDayClose":48,"sixtyDayClose":56.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521424189","title":"Academy Sports and Outdoors Inc (ASO) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424189","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424189?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:04","pubTimestamp":1742540650,"startTime":"0","endTime":"0","summary":"Net Sales: $1.68 billion for Q4, a 6.6% decline year-over-year.Adjusted Diluted Earnings Per Share: $1.96 for Q4.Gross Margin: 32.2% for Q4, down 110 basis points year-over-year.SG&A Expenses: Increased by $10 million in Q4, excluding the extra week last year.Cash Position: $289 million at the end of Q4.Free Cash Flow: $342 million for fiscal 2024.New Store Openings: 16 new stores in fiscal 2024, with plans for 20-25 new stores in 2025.Dividend Increase: 18% increase, resulting in $0.13 per share.2025 Guidance: Net sales expected to range from $6.1 billion to $6.3 billion.2025 Gross Margin Rate: Expected to range from 34.0% to 34.5%.2025 GAAP Net Income: Expected between $375 million and $410 million.2025 GAAP Diluted EPS: Expected between $5.40 and $5.85.GuruFocus has detected 8 Warning Signs with INRLF.Academy Sports and Outdoors Inc  anticipates a challenging first quarter in 2025, with expectations of negative comp sales and earnings per share.A: Carl Ford, CFO, explained that the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-inc-aso-070410854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","ASO"],"gpt_icon":0},{"id":"2521844423","title":"Academy Sports and Outdoors Reports Earnings and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844423?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:07","pubTimestamp":1742530042,"startTime":"0","endTime":"0","summary":"Academy Sports And Outdoors, Inc. ( ($ASO) ) has released its Q4 earnings. Here is a breakdown of the information Academy Sports And Outdoors, Inc....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/academy-sports-and-outdoors-reports-earnings-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/academy-sports-and-outdoors-reports-earnings-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4561","ASO"],"gpt_icon":0},{"id":"2521449137","title":"Academy Sports and Outdoors Inc : JP Morgan Raises Target Price to $54 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449137?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:35","pubTimestamp":1742528127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q30TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASO","BK4561","BK4200"],"gpt_icon":0},{"id":"2521140804","title":"Academy Sports and Outdoors (ASO) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2521140804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521140804?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:30","pubTimestamp":1742513404,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc.  reported $1.68 billion in revenue for the quarter ended January 2025, representing a year-over-year decline of 6.6%. EPS of $1.96 for the same period compares to $2.21 a year ago.The reported revenue represents a surprise of +0.60% over the Zacks Consensus Estimate of $1.67 billion. With the consensus EPS estimate being $1.82, the EPS surprise was +7.69%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Academy Sports and Outdoors performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Comparabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-aso-reports-233004105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0},{"id":"2521497646","title":"Academy Sports And Outdoors (ASO) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497646","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497646?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:45","pubTimestamp":1742507111,"startTime":"0","endTime":"0","summary":"ASO earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/20/academy-sports-and-outdoors-aso-q4-2024-earnings-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ASO"],"gpt_icon":0},{"id":"2521499809","title":"Promising Outlook for Academy Sports and Outdoors: Buy Rating with Over 25% Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499809?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501114,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jonathan Matuszewski maintained a Buy rating on Academy Sports and Outdoors (ASO – Research Report) today and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-outlook-for-academy-sports-and-outdoors-buy-rating-with-over-25-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-outlook-for-academy-sports-and-outdoors-buy-rating-with-over-25-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4561","ASO"],"gpt_icon":0},{"id":"2521149687","title":"Academy Sports price target lowered to $60 from $66 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2521149687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521149687?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:00","pubTimestamp":1742500831,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Academy Sports (ASO) to $60 from $66 and keeps a Buy rating on the shares. With the stock flat after m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-lowered-to-60-from-66-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-lowered-to-60-from-66-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","ASO","BK4200"],"gpt_icon":0},{"id":"2521495270","title":"Academy Sports & Outdoors Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495270?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:51","pubTimestamp":1742500260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 15:51 ET (19:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2521411476","title":"Academy Sports and Outdoors, Inc. (NASDAQ:ASO) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411476?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:42","pubTimestamp":1742496124,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-aso/academy-sports-and-outdoors/news/academy-sports-and-outdoors-inc-nasdaqaso-looks-like-a-good","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","BK4561","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","ASO","BK4588","MNQmain","BK4200","BK4112","IE00B64PRP62.GBP","BK4585","NVIW.SI","QID","LU2210149790.SGD","USJW.SI","SQQQ",".IXIC","PSQ","TSYW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2521495651","title":"Academy Sports and Outdoors (ASO): Among the Best NASDAQ Stocks with the Lowest P/E Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495651","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495651?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:32","pubTimestamp":1742495572,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Academy Sports and Outdoors, Inc.  stands against the other best NASDAQ stocks.At the start of the year, strategists and economists projected the U.S. economy to perform better in 2025 with the U.S. stock market positioned for another year of above-trend growth. Now, economic growth projections are moving slightly to the lower end of the previous forecasts.Economic forecasting teams from Morgan Stanley, Goldman Sachs, and others revised their 2025 GDP projections lower. Morgan Stanley now projects a 1.5% growth in 2025, and Goldman expects a 1.7% growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has retur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-aso-among-183252747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","LU2133065610.SGD","PSQ","MNQmain","LU0225283273.USD","USJW.SI","NDAQ","BK4504","LU1989772923.USD","SPXU","LU0106261372.USD",".IXIC","BK4516","TQQQ","LU0158827948.USD","LU1989772840.SGD","BK4534","ESmain","NQmain",".SPX","BK4585","LU2111349929.HKD","IE00BGHQF748.EUR","LU0106831901.USD","QID","LU0795875169.SGD","SSO","LU2357305700.SGD","OEF","LU1548497426.USD","LU0006306889.USD","QLD","LU1720051108.HKD","BK4127","BK4561","OEX","SQQQ","UPRO","VOO","LU1668664300.SGD","USAW.SI","LU0314104364.USD","BK4200","SH","NVIW.SI","ASO","TSYW.SI","SDS","SPY"],"gpt_icon":1},{"id":"2521445467","title":"Sector Update: Consumer Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493365,"startTime":"0","endTime":"0","summary":"Consumer stocks fell Thursday afternoon with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.1%.In corporate news, Academy Sports and Outdoors'  fiscal Q4 results fell year over year, while the sporting goods retailer guided for 2025 earnings below market views. Its shares decreased 0.5%.Tesla  is recalling up to 46,000 Cybertrucks to fix the cant rail, a stainless-steel exterior trim panel that may \"detach from the vehicle,\" according to a notification from the US National Highway Traffic Safety Administration. Tesla shares were down 0.4%.The EU is delaying its proposed 50% tariff on American whiskey until mid-April, according to media reports. Shares of Brown-Forman , which makes Jack Daniels, added 0.2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU1778281490.HKD","LU1914381329.SGD","LU0345769128.USD","LU0466842654.USD","BK4200","LU2750360997.AUD","LU0689472784.USD","ASO.AU","LU1548497426.USD","LU2326559502.SGD","LU0345770308.USD","BF.A","LU0082616367.USD","BK4555","LU0820561909.HKD","TSLA","LU1066053197.SGD","LU2471134879.HKD","LU0053666078.USD","LU2063271972.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1435385759.SGD","LU2756315318.SGD","IE0034235303.USD","IE00BK4W5M84.HKD","LU1861215975.USD","LU2756315664.SGD","LU2471134523.USD","LU2357305700.SGD","LU0056508442.USD","XLY","TSYW.SI","LU1861558580.USD","ASO","LU1674673428.USD","BK4581","LU1145028129.USD","BK4612","LU0345770993.USD","BK4527","LU0345769631.USD","XLP","BK4548","LU1852331112.SGD","LU0198837287.USD","BK4511","BK4592","LU1674673691.USD"],"gpt_icon":1},{"id":"2521462376","title":"Academy Sports Q4: EPS Beat, 3% Comps Dip, Sees Tough Q1, Bets On Turnaround Later In 2025 And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462376","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462376?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:17","pubTimestamp":1742491024,"startTime":"0","endTime":"0","summary":"Academy Sports beats Q4 EPS estimates but sees a 3% dip in comparable sales, while planning growth through new stores and a recent 18% dividend increase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44421964/academy-sports-beats-q4-eps-estimates-comparable-sales-dip-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","EYEN","ACN","IE00B3M56506.USD","BK4600","CLDX","LLY","PII","LU2764262908.HKD","AKBA","IE00B4R5TH58.HKD","SAG","CVNA","NOVA","MCHP","WINT","YRD","FIVE","LU0310799852.SGD","CNNE","LU1023059063.AUD","BK4077","ZK","PSTV","LU0068578508.USD","EPAM","STZ","COTY","LU1023057109.AUD","QXO","ASO","LU2360106947.USD","LENZ","JBL","ELEV","RIVN","SCVL","BGSF","IE00B5949003.HKD","BKKT","OPTN","PRA","LU2764263039.SGD","VVPR","LU0823414478.USD","DRI","SPRY","KKR"],"gpt_icon":1},{"id":"2521668469","title":"Academy Sports and Outdoors Quarterly Results Fall, 2025 Earnings Outlook Misses Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2521668469","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521668469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:53","pubTimestamp":1742485994,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors'  fiscal fourth-quarter results fell year over year, while the sporting goods retailer guided for 2025 earnings below market views.Adjusted per-share earnings fell to $1.96 for the quarter ended Feb. 1 from $2.21 a year earlier, above the consensus on FactSet for $1.83. Net Sales were in line with expectations at $1.68 billion, but down 6.6% year over year.Comparable sales dropped 3%, compared with a 4.3% decline modeled by analysts.\"Looking back on 2024, our team made significant strides toward achieving our long-term goals, all while thoughtfully navigating a challenging macroeconomic environment,\" Chief Executive Steve Lawrence said in a statement.The company expects the first quarter to be \"the most challenging\" from a sales and EPS prospective as it opens five stores and transitions to a new Jordan floor set. The back half of the year is projected to be stronger than the first.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-quarterly-results-155314423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0},{"id":"2520454096","title":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477761,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","YY","BK4535","ASO","BK4169","PDD","LU2552382215.SGD","LU1868838027.USD","LU1989772840.SGD","QXO","ACN","LU0265550359.USD","LU0633140727.USD","OPTN","RIVN","LU0823039010.USD","FIVE","LENZ","LU0289961442.SGD","BECN","BK4585","SG9999002463.SGD","LU1878469433.USD","LU2087589342.USD","BK4141","LU2257852520.SGD","PRA","LU0456827905.SGD","CLDX","LU0307460666.USD","IE00B3M56506.USD","DRI","LU0979878070.USD","SG9999004303.SGD","LU0417516902.SGD","STZ","LU2039709279.SGD","AKBA","MCHP","SCVL","HK0000320223.HKD","LU1868837722.USD","EYEN","LU0047713382.USD","COTY","LU1048588211.SGD","LU1048596156.SGD","LU0348825331.USD","BK4534","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2520463153","title":"Academy Sports and Outdoors, Inc. (ASO) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463153?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477701,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc.  came out with quarterly earnings of $1.96 per share, beating the Zacks Consensus Estimate of $1.82 per share. This compares to earnings of $2.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $1.28 per share when it actually produced earnings of $0.98, delivering a surprise of -23.44%.Academy Sports and Outdoors , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $1.68 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $1.79 billion. The company has topped consensus revenue estimates just once over the last four quarters.Academy Sports and Outdoors shares have lost about 17.3% since the beginning of the year versus the S&P 500's decline of -3.5%.While Academy Sports and Outdo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-inc-aso-133501050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0},{"id":"2520542164","title":"Academy Sports and Outdoors Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477530,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors Inc reports results for the quarter ended January 31 - Earnings SummaryAcademy Sports and Outdoors Inc ASO.OQ reported quarterly adjusted earnings of $1.96 per share for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2520529459","title":"BUZZ-Academy Sports and Outdoors up after lower-than-expected drop in same store sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529459","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529459?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:50","pubTimestamp":1742475030,"startTime":"0","endTime":"0","summary":"BUZZ-Academy Sports and Outdoors up after lower-than-expected drop in same store sales** Shares of sporting goods retailer Academy Sports and Outdoors ASO.O up 2% at $48.50 premarket** ASO reports a smaller-than-expected drop in same store sales for Q4, according to data compiled by LSEG** Co also beats Q4 adjusted profit estimates, and reports sales in line with expectations** However, annual sales and adjusted profit forecasts are largely below estimates** ASO fell 17.3% YTD, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2520569544","title":"Academy Sports & Outdoors Sees Lower Sales, Higher Store Count in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:37","pubTimestamp":1742474220,"startTime":"0","endTime":"0","summary":"Academy Sports & Outdoors reported lower profit and sales in the fourth quarter, but said it anticipates a return to top-line sales growth in the fiscal year ahead.The Katy, Texas, sporting-goods retailer on Thursday posted net income of $133.6 million, or $1.89 a share for the quarter ended Feb. 1, compared with a profit of $168.2 million, or $2.21 a share, in the same period a year ago.Stripping out one-time items, adjusted earnings were $1.96 a share. Analysts polled by FactSet had expected $1.83 a share.Quarterly sales declined 6.6% to $1.68 billion, matching analysts' forecasts, according to FactSet. Comparable sales fell 3%, while analysts were expecting a steeper drop of 4.3%.The company opened five new stores during the quarter.For the full year, Academy Sports guided for sales between $6.09 billion and $6.27 billion. Net income is expected to be between $375 million, or $5.40 a share, and $410 million, or $5.85 a share.Academy Sports said it expects the first quarter of the ye","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2520345658","title":"Corrected-Academy Sports and Outdoors up 5% Premarket After Q4 Results (Removes Reference to FY25 Net Sales Forecast)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345658?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASO","BK4561","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASO\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"ASO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-20","symbol":"ASO","fiscalQuarterEnding":"2025/01","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-12-18","symbol":"ASO","amount":0.11,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-10","symbol":"ASO","fiscalQuarterEnding":"2024/10","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-09-19","symbol":"ASO","amount":0.11,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-14","value":0.075,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-07-14","value":0.075,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-13","value":0.075,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2023-01-13","value":0.075,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASO","date":"2025-04-01","current":7.303399,"percent":0.438069,"low":3.515464,"twenty":5.994843,"median":7.49478,"eighty":8.824605,"high":24.724294,"avg":7.5237,"sd":1.755992,"marketCap":3056085598},"quantilePoints":[{"date":"2020-10-02","current":9.533744,"twenty":9.53668,"median":9.541083,"eighty":18.65101,"marketCap":1144459204},{"date":"2020-10-09","current":9.761262,"twenty":9.552826,"median":9.662181,"eighty":9.75539,"marketCap":1171771163},{"date":"2020-10-16","current":10.216298,"twenty":9.602733,"median":9.761262,"eighty":9.984377,"marketCap":1226395082},{"date":"2020-10-23","current":10.700692,"twenty":9.659979,"median":9.875021,"eighty":10.67427,"marketCap":1284543125},{"date":"2020-10-30","current":10.788763,"twenty":9.702547,"median":10.142905,"eighty":10.815185,"marketCap":1295115496},{"date":"2020-11-06","current":13.107264,"twenty":9.752455,"median":10.61629,"eighty":11.036831,"marketCap":1573435325},{"date":"2020-11-13","current":12.485605,"twenty":9.764198,"median":10.759406,"eighty":12.122525,"marketCap":1498809535},{"date":"2020-11-20","current":11.848967,"twenty":9.809701,"median":10.847478,"eighty":12.122525,"marketCap":1422385533},{"date":"2020-11-27","current":12.418197,"twenty":9.872819,"median":10.92821,"eighty":12.278885,"marketCap":1490717582},{"date":"2020-12-04","current":11.893906,"twenty":9.91392,"median":11.295174,"eighty":12.317832,"marketCap":1427780169},{"date":"2020-12-11","current":6.726898,"twenty":9.872819,"median":11.347375,"eighty":12.317832,"marketCap":1580686449},{"date":"2020-12-18","current":7.044493,"twenty":9.687869,"median":10.935549,"eighty":12.302853,"marketCap":1655314991},{"date":"2020-12-24","current":7.706469,"twenty":9.541083,"median":10.862156,"eighty":12.290869,"marketCap":1810866046},{"date":"2020-12-31","current":7.932229,"twenty":7.983504,"median":10.788763,"eighty":12.194999,"marketCap":1863915250},{"date":"2021-01-08","current":7.951362,"twenty":7.947535,"median":10.667665,"eighty":12.141072,"marketCap":1868410945},{"date":"2021-01-15","current":8.487064,"twenty":7.957484,"median":10.216298,"eighty":12.12759,"marketCap":1994290412},{"date":"2021-01-22","current":8.594205,"twenty":7.977381,"median":10.054834,"eighty":12.126092,"marketCap":2019466306},{"date":"2021-01-29","current":8.320468,"twenty":8.012585,"median":9.819976,"eighty":12.120742,"marketCap":1955143500},{"date":"2021-02-05","current":9.257004,"twenty":8.071512,"median":9.746583,"eighty":12.08208,"marketCap":2175210815},{"date":"2021-02-12","current":9.856852,"twenty":8.105185,"median":9.753922,"eighty":12.013744,"marketCap":2316163021},{"date":"2021-02-19","current":9.733012,"twenty":8.126571,"median":9.743668,"eighty":11.9718,"marketCap":2287063211},{"date":"2021-02-26","current":9.272484,"twenty":8.195426,"median":9.733012,"eighty":11.929857,"marketCap":2178848291},{"date":"2021-03-05","current":9.496943,"twenty":8.282674,"median":9.703101,"eighty":11.87593,"marketCap":2231591697},{"date":"2021-03-12","current":9.945861,"twenty":8.328944,"median":9.709792,"eighty":11.724329,"marketCap":2337078509},{"date":"2021-03-19","current":9.930381,"twenty":8.355434,"median":9.721402,"eighty":11.488245,"marketCap":2333441033},{"date":"2021-03-26","current":9.539513,"twenty":8.397525,"median":9.709792,"eighty":11.408563,"marketCap":2241594757},{"date":"2021-04-01","current":8.569536,"twenty":8.348547,"median":9.67319,"eighty":11.378695,"marketCap":2645964354},{"date":"2021-04-09","current":9.118868,"twenty":8.386811,"median":9.6024,"eighty":11.25701,"marketCap":2815578138},{"date":"2021-04-16","current":9.09817,"twenty":8.441147,"median":9.547608,"eighty":11.070592,"marketCap":2809187397},{"date":"2021-04-23","current":9.754816,"twenty":8.498637,"median":9.540298,"eighty":10.932613,"marketCap":3011935949},{"date":"2021-04-30","current":9.359884,"twenty":8.546475,"median":9.539513,"eighty":10.909127,"marketCap":2889995222},{"date":"2021-05-07","current":9.917579,"twenty":8.556041,"median":9.540298,"eighty":10.856285,"marketCap":3062191478},{"date":"2021-05-14","current":10.448512,"twenty":8.573548,"median":9.547608,"eighty":10.823992,"marketCap":3226124237},{"date":"2021-05-21","current":9.908779,"twenty":8.590517,"median":9.571424,"eighty":10.782892,"marketCap":3059474361},{"date":"2021-05-28","current":10.715444,"twenty":8.598797,"median":9.651172,"eighty":10.750614,"marketCap":3308543470},{"date":"2021-06-04","current":10.888511,"twenty":8.617164,"median":9.674962,"eighty":10.832799,"marketCap":3361980115},{"date":"2021-06-11","current":7.735889,"twenty":8.569536,"median":9.662181,"eighty":10.832799,"marketCap":3841487538},{"date":"2021-06-18","current":7.127552,"twenty":8.429668,"median":9.572408,"eighty":10.788763,"marketCap":3539399810},{"date":"2021-06-25","current":7.865716,"twenty":8.257478,"median":9.547922,"eighty":10.782911,"marketCap":3905957479},{"date":"2021-07-02","current":7.741453,"twenty":8.027891,"median":9.541083,"eighty":10.759406,"marketCap":3844250535},{"date":"2021-07-09","current":7.422447,"twenty":7.957484,"median":9.533744,"eighty":10.724236,"marketCap":3685838678},{"date":"2021-07-16","current":6.630497,"twenty":7.90056,"median":9.500813,"eighty":10.703642,"marketCap":3292572032},{"date":"2021-07-23","current":6.90499,"twenty":7.74034,"median":9.485333,"eighty":10.647849,"marketCap":3428879909},{"date":"2021-07-30","current":6.871606,"twenty":7.705676,"median":9.452094,"eighty":10.60528,"marketCap":3412301924},{"date":"2021-08-06","current":6.537762,"twenty":7.52668,"median":9.400194,"eighty":10.567571,"marketCap":3246522074},{"date":"2021-08-13","current":6.841931,"twenty":7.492183,"median":9.375978,"eighty":10.470805,"marketCap":3397565938},{"date":"2021-08-20","current":6.87717,"twenty":7.419109,"median":9.356846,"eighty":10.436486,"marketCap":3415064922},{"date":"2021-08-27","current":7.824913,"twenty":7.404642,"median":9.350251,"eighty":10.384492,"marketCap":3885695498},{"date":"2021-09-03","current":8.257055,"twenty":7.419109,"median":9.28445,"eighty":10.353471,"marketCap":4100288304},{"date":"2021-09-10","current":8.233368,"twenty":7.42356,"median":9.260874,"eighty":10.338726,"marketCap":4276526525},{"date":"2021-09-17","current":7.56295,"twenty":7.453554,"median":9.232288,"eighty":10.310397,"marketCap":3928302243},{"date":"2021-09-24","current":7.21513,"twenty":7.391961,"median":9.167994,"eighty":10.290699,"marketCap":3747639498},{"date":"2021-10-01","current":6.886157,"twenty":7.322389,"median":9.133165,"eighty":10.24465,"marketCap":3576766360},{"date":"2021-10-08","current":6.970114,"twenty":7.278868,"median":9.112954,"eighty":10.213066,"marketCap":3620374609},{"date":"2021-10-15","current":6.932419,"twenty":7.206735,"median":9.064166,"eighty":10.170108,"marketCap":3600795395},{"date":"2021-10-22","current":7.420738,"twenty":7.173665,"median":8.804216,"eighty":10.125137,"marketCap":3854435210},{"date":"2021-10-29","current":7.329928,"twenty":7.191561,"median":8.619077,"eighty":10.101069,"marketCap":3807267104},{"date":"2021-11-05","current":7.878216,"twenty":7.206735,"median":8.589595,"eighty":10.070069,"marketCap":4092055667},{"date":"2021-11-12","current":8.070117,"twenty":7.214221,"median":8.548797,"eighty":10.046401,"marketCap":4191731664},{"date":"2021-11-19","current":8.590991,"twenty":7.221562,"median":8.522455,"eighty":10.017899,"marketCap":4462280799},{"date":"2021-11-26","current":7.886783,"twenty":7.230472,"median":8.429668,"eighty":9.985046,"marketCap":4096505488},{"date":"2021-12-03","current":7.069491,"twenty":7.230472,"median":8.356852,"eighty":9.95508,"marketCap":3671992536},{"date":"2021-12-10","current":6.685028,"twenty":7.219418,"median":8.320468,"eighty":9.948183,"marketCap":4152291218},{"date":"2021-12-17","current":5.707218,"twenty":7.182575,"median":8.276096,"eighty":9.939669,"marketCap":3544941159},{"date":"2021-12-23","current":5.720046,"twenty":7.134229,"median":8.257267,"eighty":9.930381,"marketCap":3552909309},{"date":"2021-12-31","current":6.257414,"twenty":7.109326,"median":8.234603,"eighty":9.927821,"marketCap":3886686236},{"date":"2022-01-07","current":5.797016,"twenty":7.065379,"median":8.216648,"eighty":9.915819,"marketCap":3600718205},{"date":"2022-01-14","current":5.474881,"twenty":7.012948,"median":8.155966,"eighty":9.90536,"marketCap":3400629119},{"date":"2022-01-21","current":5.178402,"twenty":7.000955,"median":8.116379,"eighty":9.891682,"marketCap":3216476332},{"date":"2022-01-28","current":5.367977,"twenty":6.932419,"median":8.086212,"eighty":9.880072,"marketCap":3334227874},{"date":"2022-02-04","current":5.239693,"twenty":6.895717,"median":8.049556,"eighty":9.878691,"marketCap":3254546379},{"date":"2022-02-11","current":5.201208,"twenty":6.87717,"median":8.038611,"eighty":9.873579,"marketCap":3230641931},{"date":"2022-02-18","current":4.884774,"twenty":6.843785,"median":7.989626,"eighty":9.871351,"marketCap":3034094244},{"date":"2022-02-25","current":4.706601,"twenty":6.823755,"median":7.964593,"eighty":9.859752,"marketCap":2923425501},{"date":"2022-03-04","current":4.575467,"twenty":6.784806,"median":7.955188,"eighty":9.822796,"marketCap":2841973307},{"date":"2022-03-11","current":4.515601,"twenty":6.682653,"median":7.932229,"eighty":9.796013,"marketCap":2804788609},{"date":"2022-03-18","current":5.50909,"twenty":6.628271,"median":7.919773,"eighty":9.77317,"marketCap":3421877518},{"date":"2022-03-25","current":5.20691,"twenty":6.486202,"median":7.891923,"eighty":9.768104,"marketCap":3234183330},{"date":"2022-04-01","current":5.037542,"twenty":6.290289,"median":7.873076,"eighty":9.762606,"marketCap":3382109713},{"date":"2022-04-08","current":5.015476,"twenty":6.068694,"median":7.850879,"eighty":9.757238,"marketCap":3367295010},{"date":"2022-04-14","current":5.22705,"twenty":5.957514,"median":7.824913,"eighty":9.755382,"marketCap":3509341875},{"date":"2022-04-22","current":4.964431,"twenty":5.822673,"median":7.771283,"eighty":9.749876,"marketCap":3333024747},{"date":"2022-04-29","current":4.75689,"twenty":5.726603,"median":7.734034,"eighty":9.743084,"marketCap":3193685677},{"date":"2022-05-06","current":4.797634,"twenty":5.67643,"median":7.704486,"eighty":9.73843,"marketCap":3221040586},{"date":"2022-05-13","current":4.662669,"twenty":5.554132,"median":7.645246,"eighty":9.73456,"marketCap":3130427449},{"date":"2022-05-20","current":3.925453,"twenty":5.503388,"median":7.619492,"eighty":9.733012,"marketCap":2635474556},{"date":"2022-05-27","current":4.381279,"twenty":5.474311,"median":7.531873,"eighty":9.71908,"marketCap":2941507605},{"date":"2022-06-03","current":4.422023,"twenty":5.427497,"median":7.505908,"eighty":9.709792,"marketCap":2968862515},{"date":"2022-06-10","current":4.84479,"twenty":5.35857,"median":7.496635,"eighty":9.69586,"marketCap":3117094099},{"date":"2022-06-17","current":4.54323,"twenty":5.309252,"median":7.473055,"eighty":9.674253,"marketCap":2923073499},{"date":"2022-06-24","current":5.109315,"twenty":5.26364,"median":7.429305,"eighty":9.668786,"marketCap":3287287607},{"date":"2022-07-01","current":4.627879,"twenty":5.224621,"median":7.421593,"eighty":9.647416,"marketCap":2977535422},{"date":"2022-07-08","current":5.044507,"twenty":5.201208,"median":7.406393,"eighty":9.632393,"marketCap":3245590197},{"date":"2022-07-15","current":5.264063,"twenty":5.158447,"median":7.39675,"eighty":9.572408,"marketCap":3386850809},{"date":"2022-07-22","current":5.746823,"twenty":5.178402,"median":7.370192,"eighty":9.57044,"marketCap":3697453961},{"date":"2022-07-29","current":5.691272,"twenty":5.189408,"median":7.346405,"eighty":9.548236,"marketCap":3661713324},{"date":"2022-08-05","current":5.69524,"twenty":5.201208,"median":7.321361,"eighty":9.547608,"marketCap":3664266227},{"date":"2022-08-12","current":6.216356,"twenty":5.20691,"median":7.303747,"eighty":9.545198,"marketCap":3999547438},{"date":"2022-08-19","current":6.166096,"twenty":5.219262,"median":7.286236,"eighty":9.541083,"marketCap":3967210671},{"date":"2022-08-26","current":5.868504,"twenty":5.224014,"median":7.237404,"eighty":9.539513,"marketCap":3775742974},{"date":"2022-09-02","current":5.650271,"twenty":5.22705,"median":7.213993,"eighty":9.533744,"marketCap":3635333330},{"date":"2022-09-09","current":6.158418,"twenty":5.237164,"median":7.190063,"eighty":9.516687,"marketCap":3951746044},{"date":"2022-09-16","current":5.86019,"twenty":5.253377,"median":7.160301,"eighty":9.506231,"marketCap":3760378197},{"date":"2022-09-23","current":5.503558,"twenty":5.259079,"median":7.128479,"eighty":9.498491,"marketCap":3531534146},{"date":"2022-09-30","current":5.241366,"twenty":5.259079,"median":7.110612,"eighty":9.493847,"marketCap":3363289914},{"date":"2022-10-07","current":5.537109,"twenty":5.26318,"median":7.081912,"eighty":9.486881,"marketCap":3553063029},{"date":"2022-10-14","current":5.477463,"twenty":5.276496,"median":7.064351,"eighty":9.474897,"marketCap":3514789460},{"date":"2022-10-21","current":5.33829,"twenty":5.276496,"median":7.03865,"eighty":9.467244,"marketCap":3425484464},{"date":"2022-10-28","current":5.534624,"twenty":5.284101,"median":7.006095,"eighty":9.443761,"marketCap":3551468297},{"date":"2022-11-04","current":5.223969,"twenty":5.267775,"median":6.985534,"eighty":9.416864,"marketCap":3352126790},{"date":"2022-11-11","current":5.506043,"twenty":5.26318,"median":6.934132,"eighty":9.402461,"marketCap":3533128878},{"date":"2022-11-18","current":5.975753,"twenty":5.267775,"median":6.91519,"eighty":9.394002,"marketCap":3834533238},{"date":"2022-11-25","current":6.405699,"twenty":5.275244,"median":6.898648,"eighty":9.38781,"marketCap":4110421884},{"date":"2022-12-02","current":6.203152,"twenty":5.282977,"median":6.886443,"eighty":9.374231,"marketCap":3980451221},{"date":"2022-12-09","current":6.951257,"twenty":5.285273,"median":6.887026,"eighty":9.362827,"marketCap":4254989423},{"date":"2022-12-16","current":6.708697,"twenty":5.290812,"median":6.887609,"eighty":9.358061,"marketCap":4106514127},{"date":"2022-12-23","current":6.561884,"twenty":5.29924,"median":6.881664,"eighty":9.356846,"marketCap":4016647500},{"date":"2022-12-30","current":6.70742,"twenty":5.309252,"median":6.872533,"eighty":9.355902,"marketCap":4105732678},{"date":"2023-01-06","current":6.712527,"twenty":5.319712,"median":6.850407,"eighty":9.352792,"marketCap":4108858473},{"date":"2023-01-13","current":7.108282,"twenty":5.321733,"median":6.87346,"eighty":9.334404,"marketCap":4351107642},{"date":"2023-01-20","current":6.912958,"twenty":5.326641,"median":6.87717,"eighty":9.287964,"marketCap":4231545955},{"date":"2023-01-27","current":7.104453,"twenty":5.332077,"median":6.887026,"eighty":9.28445,"marketCap":4348763295},{"date":"2023-02-03","current":7.980222,"twenty":5.33829,"median":6.895717,"eighty":9.272484,"marketCap":4884837261},{"date":"2023-02-10","current":7.32531,"twenty":5.352298,"median":6.908974,"eighty":9.260874,"marketCap":4483953960},{"date":"2023-02-17","current":7.999371,"twenty":5.365627,"median":6.932419,"eighty":9.260874,"marketCap":4896558995},{"date":"2023-02-24","current":7.602339,"twenty":5.367507,"median":6.947427,"eighty":9.257778,"marketCap":4653528378},{"date":"2023-03-03","current":7.714682,"twenty":5.375959,"median":6.958726,"eighty":9.217459,"marketCap":4722295883},{"date":"2023-03-10","current":7.643191,"twenty":5.386981,"median":6.987002,"eighty":9.192902,"marketCap":4678534743},{"date":"2023-03-17","current":7.757941,"twenty":5.391734,"median":7.002915,"eighty":9.172242,"marketCap":4871994396},{"date":"2023-03-24","current":7.958904,"twenty":5.393838,"median":7.005143,"eighty":9.146323,"marketCap":4998199906},{"date":"2023-03-31","current":7.995666,"twenty":5.39831,"median":7.007618,"eighty":9.137809,"marketCap":5021286279},{"date":"2023-04-06","current":7.759166,"twenty":5.408112,"median":7.033235,"eighty":9.132391,"marketCap":4872763942},{"date":"2023-04-14","current":8.29221,"twenty":5.431187,"median":7.044493,"eighty":9.123039,"marketCap":5207516360},{"date":"2023-04-21","current":8.300788,"twenty":5.444907,"median":7.069099,"eighty":9.11532,"marketCap":5212903181},{"date":"2023-04-28","current":7.833915,"twenty":5.446958,"median":7.072537,"eighty":9.108223,"marketCap":4919706235},{"date":"2023-05-05","current":7.479777,"twenty":5.455211,"median":7.084894,"eighty":9.099944,"marketCap":4697307502},{"date":"2023-05-11","current":7.42586,"twenty":5.467312,"median":7.108282,"eighty":9.084569,"marketCap":4663447487},{"date":"2023-05-19","current":7.139119,"twenty":5.471691,"median":7.109808,"eighty":9.02898,"marketCap":4483373772},{"date":"2023-05-26","current":6.169836,"twenty":5.47374,"median":7.104453,"eighty":8.980242,"marketCap":3874663052},{"date":"2023-06-01","current":5.999507,"twenty":5.474596,"median":7.081912,"eighty":8.848223,"marketCap":3767696187},{"date":"2023-06-09","current":6.788125,"twenty":5.474933,"median":7.072537,"eighty":8.703464,"marketCap":3883927563},{"date":"2023-06-16","current":6.618422,"twenty":5.476465,"median":7.068707,"eighty":8.627112,"marketCap":3786829374},{"date":"2023-06-23","current":6.693252,"twenty":5.478954,"median":7.044493,"eighty":8.61946,"marketCap":3829644324},{"date":"2023-06-29","current":7.058047,"twenty":5.481191,"median":7.044142,"eighty":8.617164,"marketCap":4038367202},{"date":"2023-07-07","current":7.154256,"twenty":5.481937,"median":7.058047,"eighty":8.603389,"marketCap":4093414995},{"date":"2023-07-14","current":7.656684,"twenty":5.482931,"median":7.068707,"eighty":8.592919,"marketCap":4380886799},{"date":"2023-07-21","current":7.372064,"twenty":5.484149,"median":7.072537,"eighty":8.590433,"marketCap":4218037080},{"date":"2023-07-28","current":7.666038,"twenty":5.486479,"median":7.084894,"eighty":8.581571,"marketCap":4386238667},{"date":"2023-08-04","current":7.857121,"twenty":5.49128,"median":7.108643,"eighty":8.562788,"marketCap":4495569699},{"date":"2023-08-11","current":7.402798,"twenty":5.496337,"median":7.117196,"eighty":8.549571,"marketCap":4235621791},{"date":"2023-08-18","current":7.478964,"twenty":5.500576,"median":7.13225,"eighty":8.535938,"marketCap":4279201293},{"date":"2023-08-25","current":6.673208,"twenty":5.504552,"median":7.129407,"eighty":8.508299,"marketCap":3818176033},{"date":"2023-09-01","current":7.526037,"twenty":5.507262,"median":7.122374,"eighty":8.464106,"marketCap":4067363708},{"date":"2023-09-08","current":7.105395,"twenty":5.512511,"median":7.122374,"eighty":8.418954,"marketCap":3840032586},{"date":"2023-09-15","current":7.057125,"twenty":5.52788,"median":7.109005,"eighty":8.375287,"marketCap":3813945408},{"date":"2023-09-22","current":6.568905,"twenty":5.535121,"median":7.104924,"eighty":8.370538,"marketCap":3550092238},{"date":"2023-09-29","current":6.483397,"twenty":5.537109,"median":7.08687,"eighty":8.364508,"marketCap":3503880665},{"date":"2023-10-06","current":6.007589,"twenty":5.537597,"median":7.07509,"eighty":8.341659,"marketCap":3246735626},{"date":"2023-10-13","current":6.017244,"twenty":5.544724,"median":7.069099,"eighty":8.322845,"marketCap":3251953062},{"date":"2023-10-20","current":6.42961,"twenty":5.545783,"median":7.064351,"eighty":8.321987,"marketCap":3474812096},{"date":"2023-10-27","current":6.124817,"twenty":5.545793,"median":7.058047,"eighty":8.321379,"marketCap":3310090201},{"date":"2023-11-03","current":6.466847,"twenty":5.547298,"median":7.044142,"eighty":8.315868,"marketCap":3494936490},{"date":"2023-11-10","current":6.25032,"twenty":5.553883,"median":7.033509,"eighty":8.305697,"marketCap":3377916864},{"date":"2023-11-17","current":6.588213,"twenty":5.56053,"median":7.007618,"eighty":8.297357,"marketCap":3560527109},{"date":"2023-11-24","current":6.855768,"twenty":5.560941,"median":7.005619,"eighty":8.29172,"marketCap":3705124609},{"date":"2023-12-01","current":7.415488,"twenty":5.563844,"median":7.005143,"eighty":8.289352,"marketCap":3772080904},{"date":"2023-12-08","current":8.097707,"twenty":5.572498,"median":7.007618,"eighty":8.28307,"marketCap":4119109381},{"date":"2023-12-15","current":8.877595,"twenty":5.576025,"median":7.033509,"eighty":8.289352,"marketCap":4515819285},{"date":"2023-12-22","current":9.278471,"twenty":5.582588,"median":7.044142,"eighty":8.318168,"marketCap":4719735591},{"date":"2023-12-29","current":9.641447,"twenty":5.588553,"median":7.057125,"eighty":8.326608,"marketCap":4904372537},{"date":"2024-01-05","current":9.380512,"twenty":5.597003,"median":7.061199,"eighty":8.36903,"marketCap":4771641560},{"date":"2024-01-12","current":9.185176,"twenty":5.608683,"median":7.068707,"eighty":8.493101,"marketCap":4672278705},{"date":"2024-01-19","current":9.260978,"twenty":5.613038,"median":7.069984,"eighty":8.551119,"marketCap":4710837425},{"date":"2024-01-26","current":9.443195,"twenty":5.618876,"median":7.081912,"eighty":8.593562,"marketCap":4803526655},{"date":"2024-02-02","current":9.38197,"twenty":5.622265,"median":7.104453,"eighty":8.770632,"marketCap":4772383074},{"date":"2024-02-09","current":9.670601,"twenty":5.630507,"median":7.108643,"eighty":8.999583,"marketCap":4919202814},{"date":"2024-02-16","current":9.994218,"twenty":5.633785,"median":7.117196,"eighty":9.093339,"marketCap":5083818887},{"date":"2024-02-23","current":10.172062,"twenty":5.642731,"median":7.129407,"eighty":9.112954,"marketCap":5174283575},{"date":"2024-03-01","current":10.892182,"twenty":5.650271,"median":7.138506,"eighty":9.137035,"marketCap":5540591412},{"date":"2024-03-08","current":10.323666,"twenty":5.655158,"median":7.154256,"eighty":9.167994,"marketCap":5251401014},{"date":"2024-03-15","current":10.386348,"twenty":5.6564,"median":7.182575,"eighty":9.207573,"marketCap":5283286110},{"date":"2024-03-22","current":9.233492,"twenty":5.666341,"median":7.188999,"eighty":9.260874,"marketCap":4793936764},{"date":"2024-03-28","current":9.730779,"twenty":5.670415,"median":7.212857,"eighty":9.261786,"marketCap":5052123332},{"date":"2024-04-05","current":8.994164,"twenty":5.673549,"median":7.221962,"eighty":9.265086,"marketCap":4669679828},{"date":"2024-04-12","current":8.544169,"twenty":5.678824,"median":7.237404,"eighty":9.261786,"marketCap":4436047026},{"date":"2024-04-19","current":8.094174,"twenty":5.685845,"median":7.248618,"eighty":9.260895,"marketCap":4202414224},{"date":"2024-04-26","current":8.395453,"twenty":5.690478,"median":7.271672,"eighty":9.260874,"marketCap":4358835137},{"date":"2024-05-03","current":8.207845,"twenty":5.694446,"median":7.30282,"eighty":9.257778,"marketCap":4261431000},{"date":"2024-05-10","current":8.115462,"twenty":5.697356,"median":7.314507,"eighty":9.24619,"marketCap":4213466842},{"date":"2024-05-17","current":7.730298,"twenty":5.705351,"median":7.325906,"eighty":9.235491,"marketCap":4013493197},{"date":"2024-05-24","current":7.538426,"twenty":5.709498,"median":7.334649,"eighty":9.212757,"marketCap":3913875329},{"date":"2024-05-31","current":8.23627,"twenty":5.710672,"median":7.346405,"eighty":9.19657,"marketCap":4276189203},{"date":"2024-06-07","current":7.809889,"twenty":5.716458,"median":7.367273,"eighty":9.188273,"marketCap":4054816164},{"date":"2024-06-14","current":7.385278,"twenty":5.720176,"median":7.37632,"eighty":9.18665,"marketCap":3705083133},{"date":"2024-06-21","current":7.812264,"twenty":5.720899,"median":7.382447,"eighty":9.182552,"marketCap":3919295648},{"date":"2024-06-28","current":7.661309,"twenty":5.721957,"median":7.391014,"eighty":9.177305,"marketCap":3843563951},{"date":"2024-07-05","current":7.323458,"twenty":5.724108,"median":7.382447,"eighty":9.170432,"marketCap":3674069200},{"date":"2024-07-12","current":7.786386,"twenty":5.726317,"median":7.400191,"eighty":9.162622,"marketCap":3906313072},{"date":"2024-07-15","current":7.638307,"twenty":5.726603,"median":7.401495,"eighty":9.159936,"marketCap":3832023883},{"date":"2024-08-02","current":7.389591,"twenty":5.726888,"median":7.400191,"eighty":9.15725,"marketCap":3707246896},{"date":"2024-08-09","current":7.122185,"twenty":5.740856,"median":7.387434,"eighty":9.146401,"marketCap":3573093604},{"date":"2024-08-16","current":7.661309,"twenty":5.746314,"median":7.379616,"eighty":9.141596,"marketCap":3843563951},{"date":"2024-08-23","current":7.871208,"twenty":5.75847,"median":7.393171,"eighty":9.137809,"marketCap":3948867073},{"date":"2024-08-30","current":7.948842,"twenty":5.762432,"median":7.402798,"eighty":9.130843,"marketCap":3987814803},{"date":"2024-09-06","current":7.736068,"twenty":5.783287,"median":7.405477,"eighty":9.126089,"marketCap":3881069173},{"date":"2024-09-13","current":8.067052,"twenty":5.799436,"median":7.40848,"eighty":9.120901,"marketCap":3930251410},{"date":"2024-09-20","current":8.922823,"twenty":5.804225,"median":7.420738,"eighty":9.11532,"marketCap":4347181479},{"date":"2024-09-27","current":8.589462,"twenty":5.814277,"median":7.425081,"eighty":9.105858,"marketCap":4184768586},{"date":"2024-10-04","current":7.924183,"twenty":5.831694,"median":7.42744,"eighty":9.099353,"marketCap":3860645884},{"date":"2024-10-11","current":7.665864,"twenty":5.849788,"median":7.43754,"eighty":9.097021,"marketCap":3734793469},{"date":"2024-10-18","current":7.992009,"twenty":5.858699,"median":7.44566,"eighty":9.094331,"marketCap":3893690932},{"date":"2024-10-25","current":7.726475,"twenty":5.865178,"median":7.455645,"eighty":9.087029,"marketCap":3764323086},{"date":"2024-10-31","current":7.404659,"twenty":5.874125,"median":7.457399,"eighty":9.08248,"marketCap":3607534881},{"date":"2024-11-08","current":7.50712,"twenty":5.891102,"median":7.458079,"eighty":9.07648,"marketCap":3657453996},{"date":"2024-11-15","current":7.113148,"twenty":5.9088,"median":7.454428,"eighty":9.063447,"marketCap":3465511485},{"date":"2024-11-22","current":6.608055,"twenty":5.917109,"median":7.445558,"eighty":9.05378,"marketCap":3219431343},{"date":"2024-11-29","current":7.107376,"twenty":5.919156,"median":7.432195,"eighty":9.046885,"marketCap":3462699141},{"date":"2024-12-06","current":7.114591,"twenty":5.923613,"median":7.42665,"eighty":9.02898,"marketCap":3466214571},{"date":"2024-12-13","current":8.165572,"twenty":5.933133,"median":7.42744,"eighty":9.018232,"marketCap":3698865270},{"date":"2024-12-20","current":8.5164,"twenty":5.936959,"median":7.43754,"eighty":8.990438,"marketCap":3857784622},{"date":"2024-12-27","current":9.371258,"twenty":5.94096,"median":7.445609,"eighty":8.994164,"marketCap":4245020423},{"date":"2025-01-03","current":8.661941,"twenty":5.94096,"median":7.454428,"eighty":9.000181,"marketCap":3923711864},{"date":"2025-01-10","current":9.017365,"twenty":5.947814,"median":7.457399,"eighty":9.003444,"marketCap":4084713129},{"date":"2025-01-17","current":8.036884,"twenty":5.957514,"median":7.461909,"eighty":8.982985,"marketCap":3640571708},{"date":"2025-01-24","current":8.496484,"twenty":5.962495,"median":7.468274,"eighty":8.954449,"marketCap":3848762999},{"date":"2025-01-31","current":8.376988,"twenty":5.965939,"median":7.474876,"eighty":8.920195,"marketCap":3794633263},{"date":"2025-02-07","current":7.951092,"twenty":5.96887,"median":7.478964,"eighty":8.916253,"marketCap":3601709334},{"date":"2025-02-14","current":8.214596,"twenty":5.97128,"median":7.485294,"eighty":8.910119,"marketCap":3721072341},{"date":"2025-02-21","current":7.891344,"twenty":5.972771,"median":7.493553,"eighty":8.898003,"marketCap":3574644466},{"date":"2025-02-28","current":7.647755,"twenty":5.975994,"median":7.498489,"eighty":8.884592,"marketCap":3464303082},{"date":"2025-03-07","current":7.474639,"twenty":5.979509,"median":7.496635,"eighty":8.876747,"marketCap":3385884362},{"date":"2025-03-14","current":6.713234,"twenty":5.99033,"median":7.49478,"eighty":8.866616,"marketCap":3040980790},{"date":"2025-03-21","current":7.59323,"twenty":5.993144,"median":7.490558,"eighty":8.838104,"marketCap":3177364154},{"date":"2025-03-28","current":7.73254,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"marketCap":3235658266},{"date":"2025-04-01","current":7.303399,"twenty":5.994843,"median":7.49478,"eighty":8.824605,"marketCap":3056085598}],"updateTime":1743615386091}}}