US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Academy Sports & Outdoors, Inc.

37.85

+1.203.27%

Post-market: 37.850.00000.00%19:11 EDT

Volume:1.58M

Turnover:59.43M

Market Cap:2.54B

PE:6.61

High:37.99

Open:36.84

Low:36.76

Close:36.65

Loading ...

Overview Company News Filings

DAVE and Academy Sports and Outdoors have been highlighted as Zacks Bull and Bear of the Day

Academy Sports and Outdoors Set to Benefit From Supply Chain, Cooler Weather, Wedbush Says

MT Newswires Live

Academy Sports & Outdoors Is Maintained at Hold by Truist Securities

Stock Track | Academy Sports Soars 5% as Q3 Results Show Mixed Picture, Solid Holiday Sales

ASO Q3 Earnings & Revenues Miss Estimates, FY24 Guidance Down

Academy Sports price target raised to $51 from $50 at Truist

Academy Sports and Outdoors (ASO) Receives a Hold from Morgan Stanley

Truist Financial Remains a Hold on Academy Sports and Outdoors (ASO)

Academy Sports and Outdoors (ASO) Receives a Rating Update from a Top Analyst

Academy Sports price target lowered to $65 from $68 at Baird

Hold Rating Maintained for Academy Sports and Outdoors Amidst Earnings Shortfall and Market Challenges

Academy Sports and Outdoors Inc (ASO) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

Academy Sports and Outdoors Reports Q3 2024 Results

Cautious Hold Rating for Academy Sports and Outdoors Amid Optimistic Projections and Recent SSS Decline

Academy Sports And Outdoors (ASO) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Truist Securities Raises Academy Sports & Outdoors' Price Target to $51 From $50, Hold Rating Maintained

MT Newswires Live

Stock Track | Academy Sports & Outdoors Soars 5.36% as Q3 Results Meet Expectations and New Buyback Announced

Academy Sports and Outdoors Cuts Sales Guidance Midpoint Following Third-Quarter Miss

Academy Sports and Outdoors Inc reports results for the quarter ended October 31 - Earnings Summary

Compared to Estimates, Academy Sports and Outdoors (ASO) Q3 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","market":"US","secType":"STK","nameCN":"Academy Sports & Outdoors, Inc.","latestPrice":37.85,"timestamp":1744920000000,"preClose":36.65,"halted":0,"volume":1580871,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"19:11 EDT","volume":89187,"amount":3375702.42,"timestamp":1744931501982},"delay":0,"floatShares":65979849,"shares":67004727,"eps":5.73,"marketStatus":"Market Closed","change":1.2,"latestTime":"04-17 16:00:00 EDT","open":36.84,"high":37.99,"low":36.7646,"amount":59434078.324379995,"amplitude":0.033435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.73,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":36.65,"dividendRate":0.012153,"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":36.65,"latestTime":"09:09 EDT","volume":105,"amount":3919.33017,"timestamp":1744895361119},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"19:11 EDT","volume":89187,"amount":3375702.42,"timestamp":1744931501982},"volumeRatio":0.9644280760322845,"impliedVol":0.6093,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","floatShares":65979849,"roa":"6.94%","roe":"21.14%","lyrEps":5.865284,"volumeRatio":0.9644280760322845,"shares":67004727,"dividePrice":0.46,"high":37.99,"amplitude":0.033435,"preClose":36.65,"low":36.7646,"week52Low":33.34,"pbRate":"1.27","psRate":"0.43","week52High":64.615,"institutionHeld":0,"latestPrice":37.85,"eps":5.73,"divideRate":0.012153,"volume":1580871,"delay":0,"ttmEps":5.73,"open":36.84,"prevYearClose":57.53,"prevWeekClose":36.57,"prevMonthClose":45.61,"prevQuarterClose":45.61,"fiveDayClose":37.72,"twentyDayClose":47.42,"sixtyDayClose":54.745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492607934","title":"DAVE and Academy Sports and Outdoors have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607934?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:26","pubTimestamp":1734423960,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 17, 2024 – Zacks Equity Research shares DAVE INC. DAVE as the Bull of the Day and Academy Sports and Outdoors ASO as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Sterling Infrastructure, Inc. STRL, EMCOR Group, Inc. EME and GE Vernova Inc. GEV.Here is a synopsis of all five stocks.DAVE INC. is a rising player in the FinTech and mobile banking space, making a name for itself by catering to underserved banking customers. Seed investor Mark Cuban praised the company for excluding overdraft fees, recalling how they crushed him in his twenties.Part of the reason why DAVE INC stock is up so much this year is that it has been absolutely blowing analysts’ earnings estimates out of the water. During the last two quarterly earnings reports DAVE beat earnings estimates by 208% and 742% respectively. Furthermore, the Zacks Earnings ESP is forecasting further upside earnings surprises, with next quarter projected to beat expectations by 43%.DAV","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-academy-sports-outdoors-highlighted-082600392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4182","LU1978683503.SGD","LU2065731478.USD","LU1093756325.SGD","BK4166","BK4023","DAVEW","LU2264538146.SGD","LU1988902786.USD","ASO","BK4561","GEV","LU0124384867.USD","LU2098885051.SGD","LU2298322129.HKD","DAVE","EME","LU1303367103.USD","BK4129","LU1093756168.USD","BK4200","LU1064131342.USD","LU0724618433.USD","STRL"],"gpt_icon":0},{"id":"2490517898","title":"Academy Sports and Outdoors Set to Benefit From Supply Chain, Cooler Weather, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490517898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490517898?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:14","pubTimestamp":1733937268,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors  is set for growth in Q4 and 2025 as supply chain benefits are expected to increase, while pressures from weather and warehouse management system rollout should ease, Wedbush Securities said in a note Wednesday.Analysts, including Seth Basham, said the company's weaker-than-expected Q3 results were partly due to unseasonably warm weather, which negatively impacted sales by about 1.4%. Despite this, sales trends improved compared to H1, partly because of Black Friday and the following weekend due to cooler weather and promotions.The company also continued its expansion, opening 16 new stores year to date and seeing stronger sales trends at these locations as it focuses on mid-sized underserved markets.Academy Sports and Outdoors plans to expand its Nike  assortment in 140 stores by April, which should help it stand out, despite concerns about Nike's brand strength and its wider distribution. The company also lowered its new store opening guidance for 2025 to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4200","BK4585","LU1303367103.USD","ASO.AU","LU0823411888.USD","NKE","BK4146","ASO","BK4566","LU2098885051.SGD","BK4533","BK4558","BK4581","LU0786609619.USD","BK4534","BK7095","BK4588"],"gpt_icon":1},{"id":"2490186794","title":"Academy Sports & Outdoors Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186794?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:42","pubTimestamp":1733935320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 11:42 ET (16:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4561","ASO"],"gpt_icon":0},{"id":"1130660299","title":"Stock Track | Academy Sports Soars 5% as Q3 Results Show Mixed Picture, Solid Holiday Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1130660299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130660299?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:52","pubTimestamp":1733928748,"startTime":"0","endTime":"0","summary":"Academy Sports & Outdoors, Inc.  saw its stock surge 5% in Wednesday's intraday trading session, following the release of its mixed third-quarter 2024 financial results. Despite a decline in comparable sales and gross margin pressure, the company's overall revenue performance and recent strategic initiatives, including a new $700 million share buyback program, fueled investor optimism.The sporting goods retailer reported third-quarter revenue of $1.34 billion, slightly exceeding expectations. Ho","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Academy Sports Soars 5% as Q3 Results Show Mixed Picture, Solid Holiday Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASO"],"gpt_icon":0},{"id":"2490686949","title":"ASO Q3 Earnings & Revenues Miss Estimates, FY24 Guidance Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686949?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:08","pubTimestamp":1733926080,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc. ASO reported third-quarter fiscal 2024  results, with both top and bottom lines missing the Zacks Consensus Estimate. Both metrics also declined year over year.The sales decline for the fiscal quarter was largely caused by challenges in October, which proved to be a tough month for the company. Unseasonably warm weather persisted throughout the month across its operating regions, negatively impacting seasonal business performance and contributing to an estimated 140 basis point  reduction in comparable sales.The company’s shares rose 4.3% yesterday, despite posting disappointing results and lowering its 2024 guidance. ASO is gearing up for a significant milestone in early 2025, as it prepares to launch an expanded selection of Nike products in more than 140 stores. Scheduled for April, this launch will feature comprehensive assortments for men, women and children, spanning footwear, apparel, accessories and sporting goods. This initiative indicates the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aso-q3-earnings-revenues-miss-140800276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0},{"id":"2490852958","title":"Academy Sports price target raised to $51 from $50 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852958","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852958?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:26","pubTimestamp":1733923591,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Academy Sports (ASO) to $51 from $50 and keeps a Hold rating on the shares after its Q3 results. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-raised-to-51-from-50-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-raised-to-51-from-50-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4200","ASO"],"gpt_icon":0},{"id":"2490585264","title":"Academy Sports and Outdoors (ASO) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490585264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490585264?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:25","pubTimestamp":1733923555,"startTime":"0","endTime":"0","summary":"In a report released today, Simeon Gutman from Morgan Stanley maintained a Hold rating on Academy Sports and Outdoors (ASO – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/academy-sports-and-outdoors-aso-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/academy-sports-and-outdoors-aso-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU2028103732.USD","LU0267386448.USD","BK4581","LU2023251221.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","BK4534","LU2357305700.SGD","LU1720051017.SGD","BK4200","BK4585","IE00BKVL7J92.USD","BK4504","BK4561","BK4588","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","ASO","LU2111349929.HKD"],"gpt_icon":0},{"id":"2490597918","title":"Truist Financial Remains a Hold on Academy Sports and Outdoors (ASO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490597918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490597918?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:56","pubTimestamp":1733921786,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Joseph Civello maintained a Hold rating on Academy Sports and Outdoors (ASO – Research Report) today. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-academy-sports-and-outdoors-aso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-academy-sports-and-outdoors-aso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","ASO","BK4561"],"gpt_icon":0},{"id":"2490739859","title":"Academy Sports and Outdoors (ASO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2490739859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490739859?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:46","pubTimestamp":1733921205,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Nagel maintained a Buy rating on Academy Sports and Outdoors (ASO – Research Report) today and set a price target of $85....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/academy-sports-and-outdoors-aso-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/academy-sports-and-outdoors-aso-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASO"],"gpt_icon":0},{"id":"2490547853","title":"Academy Sports price target lowered to $65 from $68 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2490547853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490547853?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918137,"startTime":"0","endTime":"0","summary":"Baird analyst Justin Kleber lowered the firm’s price target on Academy Sports (ASO) to $65 from $68 and keeps an Outperform rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-lowered-to-65-from-68-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-lowered-to-65-from-68-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4561","ASO"],"gpt_icon":0},{"id":"2490834247","title":"Hold Rating Maintained for Academy Sports and Outdoors Amidst Earnings Shortfall and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834247?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:36","pubTimestamp":1733913400,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Robert Ohmes reiterated a Hold rating on Academy Sports and Outdoors (ASO – Research Report) yesterday and set a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-academy-sports-and-outdoors-amidst-earnings-shortfall-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-academy-sports-and-outdoors-amidst-earnings-shortfall-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","IE00B19Z3581.USD","LU0256863902.USD","LU0648001328.SGD","LU2129689605.HKD","BK4534","LU0128525689.USD","LU1162221912.USD","LU1201861249.SGD","BK4581","LU0256863811.USD","LU1267930227.SGD","LU0149725797.USD","LU0098860793.USD","LU1894683264.USD","IE00B1BXHZ80.USD","LU1366192091.USD","BK4200","BK4207","LU0477156797.USD","IE00BBT3K403.USD","IE00BFXG1179.USD","LU0640476718.USD","LU1201861165.SGD","LU0306806265.USD","LU1791807156.HKD","BK4553","LU0052756011.USD","LU0310800965.SGD","LU0971096721.USD","LU0320765489.SGD","BK4588","LU0306807586.USD","LU2129689431.USD","IE00BLSP4452.SGD","ASO","LU0321505439.SGD","BK4561","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0648000940.SGD","BAC","LU2133065610.SGD","LU0130518102.USD","IE0002270589.USD","LU0208291251.USD","LU2129689514.USD","BK4504","LU1718418525.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2490888067","title":"Academy Sports and Outdoors Inc (ASO) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888067","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888067?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:01","pubTimestamp":1733900480,"startTime":"0","endTime":"0","summary":"Comparable Sales: Declined 4.9% in the third quarter.Gross Margin: 34.0%, a decrease of 50 basis points compared to the previous year.Net Income: GAAP net income of $65.8 million.Diluted Earnings Per Share: GAAP diluted EPS of $0.92; adjusted EPS of $0.98.Adjusted Free Cash Flow: Generated approximately $97 million in the third quarter.Store Openings: Opened 16 new stores year-to-date, bringing the total to 298 stores.Inventory: Inventory balance of $1.52 billion, a 2.2% increase compared to last year.Share Repurchase Program: New $700 million authorization over the next three years.Guidance for Fiscal 2024: Net sales expected to range from $5.89 billion to $5.94 billion; GAAP net income between $400 million and $425 million.GuruFocus has detected 5 Warning Signs with OLLI.The company successfully opened 16 new stores in 2024, contributing to a 6% unit growth and expanding its footprint into new markets.Academy Sports and Outdoors Inc  reported positive adjusted free cash flow for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6KcEuSCPlCqTZ6QDOopU2A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0a284a581c38f5d37c3d8a3af3d7fdec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6KcEuSCPlCqTZ6QDOopU2A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0a284a581c38f5d37c3d8a3af3d7fdec"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-inc-aso-070120300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0},{"id":"2490090490","title":"Academy Sports and Outdoors Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090490?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:52","pubTimestamp":1733889135,"startTime":"0","endTime":"0","summary":"Academy Sports And Outdoors, Inc. ( ($ASO) ) has released its Q3 earnings. Here is a breakdown of the information Academy Sports And Outdoors, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/academy-sports-and-outdoors-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/academy-sports-and-outdoors-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","ASO","BK4561"],"gpt_icon":0},{"id":"2490073728","title":"Cautious Hold Rating for Academy Sports and Outdoors Amid Optimistic Projections and Recent SSS Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490073728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490073728?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:25","pubTimestamp":1733873111,"startTime":"0","endTime":"0","summary":"John Kernan, an analyst from TD Cowen, maintained the Hold rating on Academy Sports and Outdoors (ASO – Research Report). The associated price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-for-academy-sports-and-outdoors-amid-optimistic-projections-and-recent-sss-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-for-academy-sports-and-outdoors-amid-optimistic-projections-and-recent-sss-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","ASO","BK4200"],"gpt_icon":0},{"id":"2490025711","title":"Academy Sports And Outdoors (ASO) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025711","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025711?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:45","pubTimestamp":1733863512,"startTime":"0","endTime":"0","summary":"ASO earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/10/academy-sports-and-outdoors-aso-q3-2024-earnings-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ASO"],"gpt_icon":0},{"id":"2490925040","title":"Truist Securities Raises Academy Sports & Outdoors' Price Target to $51 From $50, Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2490925040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490925040?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:43","pubTimestamp":1733859828,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors (ASO) has an average rating of overweight and mean price target of $63.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASO"],"gpt_icon":0},{"id":"1137541965","title":"Stock Track | Academy Sports & Outdoors Soars 5.36% as Q3 Results Meet Expectations and New Buyback Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1137541965","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137541965?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:44","pubTimestamp":1733856275,"startTime":"0","endTime":"0","summary":"Academy Sports & Outdoors, Inc.  stock surged 5.36% in intraday trading on Tuesday, following the company's fiscal third-quarter 2024 earnings release and the announcement of a new share repurchase program.For the quarter ended November 2, 2024, ASO reported adjusted earnings per share  of $0.98, matching analysts' expectations. Net sales declined 3.9% year-over-year to $1.34 billion, in line with estimates. Comparable store sales fell 4.9%, an improvement from the 6.4% decline in the first half","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASO"],"gpt_icon":0},{"id":"2490044025","title":"Academy Sports and Outdoors Cuts Sales Guidance Midpoint Following Third-Quarter Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044025","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:59","pubTimestamp":1733853560,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors  reported bigger-than-expected declines in fiscal third-quarter results and lowered the midpoint of its full-year revenue guidance on Tuesday.Revenue dipped to $1.34 billion for the three months ended Nov. 2 from $1.4 billion the year earlier and missed the $1.39 billion average analyst estimate on FactSet. Adjusted earnings per share fell to $0.98 from $1.38 and was 24% below the $1.28 consensus.Comparable store sales were down 4.9%, worse than the 3.5% Street view but slightly improved from the 6.4% decline recorded over the first half of the year ended Aug. 3. Shares of Academy Sports increased 4.6% in midday trade.\"We delivered third quarter sales in line with expectations and were encouraged to see an improvement in comp sales trends versus the first half of the year,\" Chief Executive Steve Lawrence said in a statement.Sales in the sporting goods retailer's outdoor division were up 7% year over year, according to Lawrence.The company's adjusted EPS guid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kmy_Kwx6ItT3XlDOfWxRUg--~B/aD02ODQ7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/f1ad96bb9dc26f384b3c3cdc0018cd14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kmy_Kwx6ItT3XlDOfWxRUg--~B/aD02ODQ7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/f1ad96bb9dc26f384b3c3cdc0018cd14"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-cuts-sales-175920590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0},{"id":"2490019578","title":"Academy Sports and Outdoors Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019578?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841142,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors Inc reports results for the quarter ended October 31 - Earnings SummaryAcademy Sports and Outdoors Inc ASO.OQ reported quarterly adjusted earnings of 98 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2490041603","title":"Compared to Estimates, Academy Sports and Outdoors (ASO) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041603?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841006,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc.  reported $1.34 billion in revenue for the quarter ended October 2024, representing a year-over-year decline of 3.9%. EPS of $0.98 for the same period compares to $1.38 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.37 billion, representing a surprise of -2.20%. The company delivered an EPS surprise of -23.44%, with the consensus EPS estimate being $1.28.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Academy Sports and Outdoors performed in the just reported qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-academy-sports-outdoors-143006172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASO\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"ASO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-20","symbol":"ASO","fiscalQuarterEnding":"2025/01","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-12-18","symbol":"ASO","amount":0.11,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-10","symbol":"ASO","fiscalQuarterEnding":"2024/10","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-09-19","symbol":"ASO","amount":0.11,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-14","value":0.075,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-07-14","value":0.075,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-13","value":0.075,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2023-01-13","value":0.075,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASO","date":"2025-04-17","current":5.86866,"percent":0.182883,"low":3.515464,"twenty":5.97696,"median":7.478964,"eighty":8.810259,"high":24.724294,"avg":7.509656,"sd":1.752876,"marketCap":2455723244},"quantilePoints":[{"date":"2020-10-02","current":9.533744,"twenty":9.53668,"median":9.541083,"eighty":18.65101,"marketCap":1144459204},{"date":"2020-10-09","current":9.761262,"twenty":9.552826,"median":9.662181,"eighty":9.75539,"marketCap":1171771163},{"date":"2020-10-16","current":10.216298,"twenty":9.602733,"median":9.761262,"eighty":9.984377,"marketCap":1226395082},{"date":"2020-10-23","current":10.700692,"twenty":9.659979,"median":9.875021,"eighty":10.67427,"marketCap":1284543125},{"date":"2020-10-30","current":10.788763,"twenty":9.702547,"median":10.142905,"eighty":10.815185,"marketCap":1295115496},{"date":"2020-11-06","current":13.107264,"twenty":9.752455,"median":10.61629,"eighty":11.036831,"marketCap":1573435325},{"date":"2020-11-13","current":12.485605,"twenty":9.764198,"median":10.759406,"eighty":12.122525,"marketCap":1498809535},{"date":"2020-11-20","current":11.848967,"twenty":9.809701,"median":10.847478,"eighty":12.122525,"marketCap":1422385533},{"date":"2020-11-27","current":12.418197,"twenty":9.872819,"median":10.92821,"eighty":12.278885,"marketCap":1490717582},{"date":"2020-12-04","current":11.893906,"twenty":9.91392,"median":11.295174,"eighty":12.317832,"marketCap":1427780169},{"date":"2020-12-11","current":6.726898,"twenty":9.872819,"median":11.347375,"eighty":12.317832,"marketCap":1580686449},{"date":"2020-12-18","current":7.044493,"twenty":9.687869,"median":10.935549,"eighty":12.302853,"marketCap":1655314991},{"date":"2020-12-24","current":7.706469,"twenty":9.541083,"median":10.862156,"eighty":12.290869,"marketCap":1810866046},{"date":"2020-12-31","current":7.932229,"twenty":7.983504,"median":10.788763,"eighty":12.194999,"marketCap":1863915250},{"date":"2021-01-08","current":7.951362,"twenty":7.947535,"median":10.667665,"eighty":12.141072,"marketCap":1868410945},{"date":"2021-01-15","current":8.487064,"twenty":7.957484,"median":10.216298,"eighty":12.12759,"marketCap":1994290412},{"date":"2021-01-22","current":8.594205,"twenty":7.977381,"median":10.054834,"eighty":12.126092,"marketCap":2019466306},{"date":"2021-01-29","current":8.320468,"twenty":8.012585,"median":9.819976,"eighty":12.120742,"marketCap":1955143500},{"date":"2021-02-05","current":9.257004,"twenty":8.071512,"median":9.746583,"eighty":12.08208,"marketCap":2175210815},{"date":"2021-02-12","current":9.856852,"twenty":8.105185,"median":9.753922,"eighty":12.013744,"marketCap":2316163021},{"date":"2021-02-19","current":9.733012,"twenty":8.126571,"median":9.743668,"eighty":11.9718,"marketCap":2287063211},{"date":"2021-02-26","current":9.272484,"twenty":8.195426,"median":9.733012,"eighty":11.929857,"marketCap":2178848291},{"date":"2021-03-05","current":9.496943,"twenty":8.282674,"median":9.703101,"eighty":11.87593,"marketCap":2231591697},{"date":"2021-03-12","current":9.945861,"twenty":8.328944,"median":9.709792,"eighty":11.724329,"marketCap":2337078509},{"date":"2021-03-19","current":9.930381,"twenty":8.355434,"median":9.721402,"eighty":11.488245,"marketCap":2333441033},{"date":"2021-03-26","current":9.539513,"twenty":8.397525,"median":9.709792,"eighty":11.408563,"marketCap":2241594757},{"date":"2021-04-01","current":8.569536,"twenty":8.348547,"median":9.67319,"eighty":11.378695,"marketCap":2645964354},{"date":"2021-04-09","current":9.118868,"twenty":8.386811,"median":9.6024,"eighty":11.25701,"marketCap":2815578138},{"date":"2021-04-16","current":9.09817,"twenty":8.441147,"median":9.547608,"eighty":11.070592,"marketCap":2809187397},{"date":"2021-04-23","current":9.754816,"twenty":8.498637,"median":9.540298,"eighty":10.932613,"marketCap":3011935949},{"date":"2021-04-30","current":9.359884,"twenty":8.546475,"median":9.539513,"eighty":10.909127,"marketCap":2889995222},{"date":"2021-05-07","current":9.917579,"twenty":8.556041,"median":9.540298,"eighty":10.856285,"marketCap":3062191478},{"date":"2021-05-14","current":10.448512,"twenty":8.573548,"median":9.547608,"eighty":10.823992,"marketCap":3226124237},{"date":"2021-05-21","current":9.908779,"twenty":8.590517,"median":9.571424,"eighty":10.782892,"marketCap":3059474361},{"date":"2021-05-28","current":10.715444,"twenty":8.598797,"median":9.651172,"eighty":10.750614,"marketCap":3308543470},{"date":"2021-06-04","current":10.888511,"twenty":8.617164,"median":9.674962,"eighty":10.832799,"marketCap":3361980115},{"date":"2021-06-11","current":7.735889,"twenty":8.569536,"median":9.662181,"eighty":10.832799,"marketCap":3841487538},{"date":"2021-06-18","current":7.127552,"twenty":8.429668,"median":9.572408,"eighty":10.788763,"marketCap":3539399810},{"date":"2021-06-25","current":7.865716,"twenty":8.257478,"median":9.547922,"eighty":10.782911,"marketCap":3905957479},{"date":"2021-07-02","current":7.741453,"twenty":8.027891,"median":9.541083,"eighty":10.759406,"marketCap":3844250535},{"date":"2021-07-09","current":7.422447,"twenty":7.957484,"median":9.533744,"eighty":10.724236,"marketCap":3685838678},{"date":"2021-07-16","current":6.630497,"twenty":7.90056,"median":9.500813,"eighty":10.703642,"marketCap":3292572032},{"date":"2021-07-23","current":6.90499,"twenty":7.74034,"median":9.485333,"eighty":10.647849,"marketCap":3428879909},{"date":"2021-07-30","current":6.871606,"twenty":7.705676,"median":9.452094,"eighty":10.60528,"marketCap":3412301924},{"date":"2021-08-06","current":6.537762,"twenty":7.52668,"median":9.400194,"eighty":10.567571,"marketCap":3246522074},{"date":"2021-08-13","current":6.841931,"twenty":7.492183,"median":9.375978,"eighty":10.470805,"marketCap":3397565938},{"date":"2021-08-20","current":6.87717,"twenty":7.419109,"median":9.356846,"eighty":10.436486,"marketCap":3415064922},{"date":"2021-08-27","current":7.824913,"twenty":7.404642,"median":9.350251,"eighty":10.384492,"marketCap":3885695498},{"date":"2021-09-03","current":8.257055,"twenty":7.419109,"median":9.28445,"eighty":10.353471,"marketCap":4100288304},{"date":"2021-09-10","current":8.233368,"twenty":7.42356,"median":9.260874,"eighty":10.338726,"marketCap":4276526525},{"date":"2021-09-17","current":7.56295,"twenty":7.453554,"median":9.232288,"eighty":10.310397,"marketCap":3928302243},{"date":"2021-09-24","current":7.21513,"twenty":7.391961,"median":9.167994,"eighty":10.290699,"marketCap":3747639498},{"date":"2021-10-01","current":6.886157,"twenty":7.322389,"median":9.133165,"eighty":10.24465,"marketCap":3576766360},{"date":"2021-10-08","current":6.970114,"twenty":7.278868,"median":9.112954,"eighty":10.213066,"marketCap":3620374609},{"date":"2021-10-15","current":6.932419,"twenty":7.206735,"median":9.064166,"eighty":10.170108,"marketCap":3600795395},{"date":"2021-10-22","current":7.420738,"twenty":7.173665,"median":8.804216,"eighty":10.125137,"marketCap":3854435210},{"date":"2021-10-29","current":7.329928,"twenty":7.191561,"median":8.619077,"eighty":10.101069,"marketCap":3807267104},{"date":"2021-11-05","current":7.878216,"twenty":7.206735,"median":8.589595,"eighty":10.070069,"marketCap":4092055667},{"date":"2021-11-12","current":8.070117,"twenty":7.214221,"median":8.548797,"eighty":10.046401,"marketCap":4191731664},{"date":"2021-11-19","current":8.590991,"twenty":7.221562,"median":8.522455,"eighty":10.017899,"marketCap":4462280799},{"date":"2021-11-26","current":7.886783,"twenty":7.230472,"median":8.429668,"eighty":9.985046,"marketCap":4096505488},{"date":"2021-12-03","current":7.069491,"twenty":7.230472,"median":8.356852,"eighty":9.95508,"marketCap":3671992536},{"date":"2021-12-10","current":6.685028,"twenty":7.219418,"median":8.320468,"eighty":9.948183,"marketCap":4152291218},{"date":"2021-12-17","current":5.707218,"twenty":7.182575,"median":8.276096,"eighty":9.939669,"marketCap":3544941159},{"date":"2021-12-23","current":5.720046,"twenty":7.134229,"median":8.257267,"eighty":9.930381,"marketCap":3552909309},{"date":"2021-12-31","current":6.257414,"twenty":7.109326,"median":8.234603,"eighty":9.927821,"marketCap":3886686236},{"date":"2022-01-07","current":5.797016,"twenty":7.065379,"median":8.216648,"eighty":9.915819,"marketCap":3600718205},{"date":"2022-01-14","current":5.474881,"twenty":7.012948,"median":8.155966,"eighty":9.90536,"marketCap":3400629119},{"date":"2022-01-21","current":5.178402,"twenty":7.000955,"median":8.116379,"eighty":9.891682,"marketCap":3216476332},{"date":"2022-01-28","current":5.367977,"twenty":6.932419,"median":8.086212,"eighty":9.880072,"marketCap":3334227874},{"date":"2022-02-04","current":5.239693,"twenty":6.895717,"median":8.049556,"eighty":9.878691,"marketCap":3254546379},{"date":"2022-02-11","current":5.201208,"twenty":6.87717,"median":8.038611,"eighty":9.873579,"marketCap":3230641931},{"date":"2022-02-18","current":4.884774,"twenty":6.843785,"median":7.989626,"eighty":9.871351,"marketCap":3034094244},{"date":"2022-02-25","current":4.706601,"twenty":6.823755,"median":7.964593,"eighty":9.859752,"marketCap":2923425501},{"date":"2022-03-04","current":4.575467,"twenty":6.784806,"median":7.955188,"eighty":9.822796,"marketCap":2841973307},{"date":"2022-03-11","current":4.515601,"twenty":6.682653,"median":7.932229,"eighty":9.796013,"marketCap":2804788609},{"date":"2022-03-18","current":5.50909,"twenty":6.628271,"median":7.919773,"eighty":9.77317,"marketCap":3421877518},{"date":"2022-03-25","current":5.20691,"twenty":6.486202,"median":7.891923,"eighty":9.768104,"marketCap":3234183330},{"date":"2022-04-01","current":5.037542,"twenty":6.290289,"median":7.873076,"eighty":9.762606,"marketCap":3382109713},{"date":"2022-04-08","current":5.015476,"twenty":6.068694,"median":7.850879,"eighty":9.757238,"marketCap":3367295010},{"date":"2022-04-14","current":5.22705,"twenty":5.957514,"median":7.824913,"eighty":9.755382,"marketCap":3509341875},{"date":"2022-04-22","current":4.964431,"twenty":5.822673,"median":7.771283,"eighty":9.749876,"marketCap":3333024747},{"date":"2022-04-29","current":4.75689,"twenty":5.726603,"median":7.734034,"eighty":9.743084,"marketCap":3193685677},{"date":"2022-05-06","current":4.797634,"twenty":5.67643,"median":7.704486,"eighty":9.73843,"marketCap":3221040586},{"date":"2022-05-13","current":4.662669,"twenty":5.554132,"median":7.645246,"eighty":9.73456,"marketCap":3130427449},{"date":"2022-05-20","current":3.925453,"twenty":5.503388,"median":7.619492,"eighty":9.733012,"marketCap":2635474556},{"date":"2022-05-27","current":4.381279,"twenty":5.474311,"median":7.531873,"eighty":9.71908,"marketCap":2941507605},{"date":"2022-06-03","current":4.422023,"twenty":5.427497,"median":7.505908,"eighty":9.709792,"marketCap":2968862515},{"date":"2022-06-10","current":4.84479,"twenty":5.35857,"median":7.496635,"eighty":9.69586,"marketCap":3117094099},{"date":"2022-06-17","current":4.54323,"twenty":5.309252,"median":7.473055,"eighty":9.674253,"marketCap":2923073499},{"date":"2022-06-24","current":5.109315,"twenty":5.26364,"median":7.429305,"eighty":9.668786,"marketCap":3287287607},{"date":"2022-07-01","current":4.627879,"twenty":5.224621,"median":7.421593,"eighty":9.647416,"marketCap":2977535422},{"date":"2022-07-08","current":5.044507,"twenty":5.201208,"median":7.406393,"eighty":9.632393,"marketCap":3245590197},{"date":"2022-07-15","current":5.264063,"twenty":5.158447,"median":7.39675,"eighty":9.572408,"marketCap":3386850809},{"date":"2022-07-22","current":5.746823,"twenty":5.178402,"median":7.370192,"eighty":9.57044,"marketCap":3697453961},{"date":"2022-07-29","current":5.691272,"twenty":5.189408,"median":7.346405,"eighty":9.548236,"marketCap":3661713324},{"date":"2022-08-05","current":5.69524,"twenty":5.201208,"median":7.321361,"eighty":9.547608,"marketCap":3664266227},{"date":"2022-08-12","current":6.216356,"twenty":5.20691,"median":7.303747,"eighty":9.545198,"marketCap":3999547438},{"date":"2022-08-19","current":6.166096,"twenty":5.219262,"median":7.286236,"eighty":9.541083,"marketCap":3967210671},{"date":"2022-08-26","current":5.868504,"twenty":5.224014,"median":7.237404,"eighty":9.539513,"marketCap":3775742974},{"date":"2022-09-02","current":5.650271,"twenty":5.22705,"median":7.213993,"eighty":9.533744,"marketCap":3635333330},{"date":"2022-09-09","current":6.158418,"twenty":5.237164,"median":7.190063,"eighty":9.516687,"marketCap":3951746044},{"date":"2022-09-16","current":5.86019,"twenty":5.253377,"median":7.160301,"eighty":9.506231,"marketCap":3760378197},{"date":"2022-09-23","current":5.503558,"twenty":5.259079,"median":7.128479,"eighty":9.498491,"marketCap":3531534146},{"date":"2022-09-30","current":5.241366,"twenty":5.259079,"median":7.110612,"eighty":9.493847,"marketCap":3363289914},{"date":"2022-10-07","current":5.537109,"twenty":5.26318,"median":7.081912,"eighty":9.486881,"marketCap":3553063029},{"date":"2022-10-14","current":5.477463,"twenty":5.276496,"median":7.064351,"eighty":9.474897,"marketCap":3514789460},{"date":"2022-10-21","current":5.33829,"twenty":5.276496,"median":7.03865,"eighty":9.467244,"marketCap":3425484464},{"date":"2022-10-28","current":5.534624,"twenty":5.284101,"median":7.006095,"eighty":9.443761,"marketCap":3551468297},{"date":"2022-11-04","current":5.223969,"twenty":5.267775,"median":6.985534,"eighty":9.416864,"marketCap":3352126790},{"date":"2022-11-11","current":5.506043,"twenty":5.26318,"median":6.934132,"eighty":9.402461,"marketCap":3533128878},{"date":"2022-11-18","current":5.975753,"twenty":5.267775,"median":6.91519,"eighty":9.394002,"marketCap":3834533238},{"date":"2022-11-25","current":6.405699,"twenty":5.275244,"median":6.898648,"eighty":9.38781,"marketCap":4110421884},{"date":"2022-12-02","current":6.203152,"twenty":5.282977,"median":6.886443,"eighty":9.374231,"marketCap":3980451221},{"date":"2022-12-09","current":6.951257,"twenty":5.285273,"median":6.887026,"eighty":9.362827,"marketCap":4254989423},{"date":"2022-12-16","current":6.708697,"twenty":5.290812,"median":6.887609,"eighty":9.358061,"marketCap":4106514127},{"date":"2022-12-23","current":6.561884,"twenty":5.29924,"median":6.881664,"eighty":9.356846,"marketCap":4016647500},{"date":"2022-12-30","current":6.70742,"twenty":5.309252,"median":6.872533,"eighty":9.355902,"marketCap":4105732678},{"date":"2023-01-06","current":6.712527,"twenty":5.319712,"median":6.850407,"eighty":9.352792,"marketCap":4108858473},{"date":"2023-01-13","current":7.108282,"twenty":5.321733,"median":6.87346,"eighty":9.334404,"marketCap":4351107642},{"date":"2023-01-20","current":6.912958,"twenty":5.326641,"median":6.87717,"eighty":9.287964,"marketCap":4231545955},{"date":"2023-01-27","current":7.104453,"twenty":5.332077,"median":6.887026,"eighty":9.28445,"marketCap":4348763295},{"date":"2023-02-03","current":7.980222,"twenty":5.33829,"median":6.895717,"eighty":9.272484,"marketCap":4884837261},{"date":"2023-02-10","current":7.32531,"twenty":5.352298,"median":6.908974,"eighty":9.260874,"marketCap":4483953960},{"date":"2023-02-17","current":7.999371,"twenty":5.365627,"median":6.932419,"eighty":9.260874,"marketCap":4896558995},{"date":"2023-02-24","current":7.602339,"twenty":5.367507,"median":6.947427,"eighty":9.257778,"marketCap":4653528378},{"date":"2023-03-03","current":7.714682,"twenty":5.375959,"median":6.958726,"eighty":9.217459,"marketCap":4722295883},{"date":"2023-03-10","current":7.643191,"twenty":5.386981,"median":6.987002,"eighty":9.192902,"marketCap":4678534743},{"date":"2023-03-17","current":7.757941,"twenty":5.391734,"median":7.002915,"eighty":9.172242,"marketCap":4871994396},{"date":"2023-03-24","current":7.958904,"twenty":5.393838,"median":7.005143,"eighty":9.146323,"marketCap":4998199906},{"date":"2023-03-31","current":7.995666,"twenty":5.39831,"median":7.007618,"eighty":9.137809,"marketCap":5021286279},{"date":"2023-04-06","current":7.759166,"twenty":5.408112,"median":7.033235,"eighty":9.132391,"marketCap":4872763942},{"date":"2023-04-14","current":8.29221,"twenty":5.431187,"median":7.044493,"eighty":9.123039,"marketCap":5207516360},{"date":"2023-04-21","current":8.300788,"twenty":5.444907,"median":7.069099,"eighty":9.11532,"marketCap":5212903181},{"date":"2023-04-28","current":7.833915,"twenty":5.446958,"median":7.072537,"eighty":9.108223,"marketCap":4919706235},{"date":"2023-05-05","current":7.479777,"twenty":5.455211,"median":7.084894,"eighty":9.099944,"marketCap":4697307502},{"date":"2023-05-11","current":7.42586,"twenty":5.467312,"median":7.108282,"eighty":9.084569,"marketCap":4663447487},{"date":"2023-05-19","current":7.139119,"twenty":5.471691,"median":7.109808,"eighty":9.02898,"marketCap":4483373772},{"date":"2023-05-26","current":6.169836,"twenty":5.47374,"median":7.104453,"eighty":8.980242,"marketCap":3874663052},{"date":"2023-06-01","current":5.999507,"twenty":5.474596,"median":7.081912,"eighty":8.848223,"marketCap":3767696187},{"date":"2023-06-09","current":6.788125,"twenty":5.474933,"median":7.072537,"eighty":8.703464,"marketCap":3883927563},{"date":"2023-06-16","current":6.618422,"twenty":5.476465,"median":7.068707,"eighty":8.627112,"marketCap":3786829374},{"date":"2023-06-23","current":6.693252,"twenty":5.478954,"median":7.044493,"eighty":8.61946,"marketCap":3829644324},{"date":"2023-06-29","current":7.058047,"twenty":5.481191,"median":7.044142,"eighty":8.617164,"marketCap":4038367202},{"date":"2023-07-07","current":7.154256,"twenty":5.481937,"median":7.058047,"eighty":8.603389,"marketCap":4093414995},{"date":"2023-07-14","current":7.656684,"twenty":5.482931,"median":7.068707,"eighty":8.592919,"marketCap":4380886799},{"date":"2023-07-21","current":7.372064,"twenty":5.484149,"median":7.072537,"eighty":8.590433,"marketCap":4218037080},{"date":"2023-07-28","current":7.666038,"twenty":5.486479,"median":7.084894,"eighty":8.581571,"marketCap":4386238667},{"date":"2023-08-04","current":7.857121,"twenty":5.49128,"median":7.108643,"eighty":8.562788,"marketCap":4495569699},{"date":"2023-08-11","current":7.402798,"twenty":5.496337,"median":7.117196,"eighty":8.549571,"marketCap":4235621791},{"date":"2023-08-18","current":7.478964,"twenty":5.500576,"median":7.13225,"eighty":8.535938,"marketCap":4279201293},{"date":"2023-08-25","current":6.673208,"twenty":5.504552,"median":7.129407,"eighty":8.508299,"marketCap":3818176033},{"date":"2023-09-01","current":7.526037,"twenty":5.507262,"median":7.122374,"eighty":8.464106,"marketCap":4067363708},{"date":"2023-09-08","current":7.105395,"twenty":5.512511,"median":7.122374,"eighty":8.418954,"marketCap":3840032586},{"date":"2023-09-15","current":7.057125,"twenty":5.52788,"median":7.109005,"eighty":8.375287,"marketCap":3813945408},{"date":"2023-09-22","current":6.568905,"twenty":5.535121,"median":7.104924,"eighty":8.370538,"marketCap":3550092238},{"date":"2023-09-29","current":6.483397,"twenty":5.537109,"median":7.08687,"eighty":8.364508,"marketCap":3503880665},{"date":"2023-10-06","current":6.007589,"twenty":5.537597,"median":7.07509,"eighty":8.341659,"marketCap":3246735626},{"date":"2023-10-13","current":6.017244,"twenty":5.544724,"median":7.069099,"eighty":8.322845,"marketCap":3251953062},{"date":"2023-10-20","current":6.42961,"twenty":5.545783,"median":7.064351,"eighty":8.321987,"marketCap":3474812096},{"date":"2023-10-27","current":6.124817,"twenty":5.545793,"median":7.058047,"eighty":8.321379,"marketCap":3310090201},{"date":"2023-11-03","current":6.466847,"twenty":5.547298,"median":7.044142,"eighty":8.315868,"marketCap":3494936490},{"date":"2023-11-10","current":6.25032,"twenty":5.553883,"median":7.033509,"eighty":8.305697,"marketCap":3377916864},{"date":"2023-11-17","current":6.588213,"twenty":5.56053,"median":7.007618,"eighty":8.297357,"marketCap":3560527109},{"date":"2023-11-24","current":6.855768,"twenty":5.560941,"median":7.005619,"eighty":8.29172,"marketCap":3705124609},{"date":"2023-12-01","current":7.415488,"twenty":5.563844,"median":7.005143,"eighty":8.289352,"marketCap":3772080904},{"date":"2023-12-08","current":8.097707,"twenty":5.572498,"median":7.007618,"eighty":8.28307,"marketCap":4119109381},{"date":"2023-12-15","current":8.877595,"twenty":5.576025,"median":7.033509,"eighty":8.289352,"marketCap":4515819285},{"date":"2023-12-22","current":9.278471,"twenty":5.582588,"median":7.044142,"eighty":8.318168,"marketCap":4719735591},{"date":"2023-12-29","current":9.641447,"twenty":5.588553,"median":7.057125,"eighty":8.326608,"marketCap":4904372537},{"date":"2024-01-05","current":9.380512,"twenty":5.597003,"median":7.061199,"eighty":8.36903,"marketCap":4771641560},{"date":"2024-01-12","current":9.185176,"twenty":5.608683,"median":7.068707,"eighty":8.493101,"marketCap":4672278705},{"date":"2024-01-19","current":9.260978,"twenty":5.613038,"median":7.069984,"eighty":8.551119,"marketCap":4710837425},{"date":"2024-01-26","current":9.443195,"twenty":5.618876,"median":7.081912,"eighty":8.593562,"marketCap":4803526655},{"date":"2024-02-02","current":9.38197,"twenty":5.622265,"median":7.104453,"eighty":8.770632,"marketCap":4772383074},{"date":"2024-02-09","current":9.670601,"twenty":5.630507,"median":7.108643,"eighty":8.999583,"marketCap":4919202814},{"date":"2024-02-16","current":9.994218,"twenty":5.633785,"median":7.117196,"eighty":9.093339,"marketCap":5083818887},{"date":"2024-02-23","current":10.172062,"twenty":5.642731,"median":7.129407,"eighty":9.112954,"marketCap":5174283575},{"date":"2024-03-01","current":10.892182,"twenty":5.650271,"median":7.138506,"eighty":9.137035,"marketCap":5540591412},{"date":"2024-03-08","current":10.323666,"twenty":5.655158,"median":7.154256,"eighty":9.167994,"marketCap":5251401014},{"date":"2024-03-15","current":10.386348,"twenty":5.6564,"median":7.182575,"eighty":9.207573,"marketCap":5283286110},{"date":"2024-03-22","current":9.233492,"twenty":5.666341,"median":7.188999,"eighty":9.260874,"marketCap":4793936764},{"date":"2024-03-28","current":9.730779,"twenty":5.670415,"median":7.212857,"eighty":9.261786,"marketCap":5052123332},{"date":"2024-04-05","current":8.994164,"twenty":5.673549,"median":7.221962,"eighty":9.265086,"marketCap":4669679828},{"date":"2024-04-12","current":8.544169,"twenty":5.678824,"median":7.237404,"eighty":9.261786,"marketCap":4436047026},{"date":"2024-04-19","current":8.094174,"twenty":5.685845,"median":7.248618,"eighty":9.260895,"marketCap":4202414224},{"date":"2024-04-26","current":8.395453,"twenty":5.690478,"median":7.271672,"eighty":9.260874,"marketCap":4358835137},{"date":"2024-05-03","current":8.207845,"twenty":5.694446,"median":7.30282,"eighty":9.257778,"marketCap":4261431000},{"date":"2024-05-10","current":8.115462,"twenty":5.697356,"median":7.314507,"eighty":9.24619,"marketCap":4213466842},{"date":"2024-05-17","current":7.730298,"twenty":5.705351,"median":7.325906,"eighty":9.235491,"marketCap":4013493197},{"date":"2024-05-24","current":7.538426,"twenty":5.709498,"median":7.334649,"eighty":9.212757,"marketCap":3913875329},{"date":"2024-05-31","current":8.23627,"twenty":5.710672,"median":7.346405,"eighty":9.19657,"marketCap":4276189203},{"date":"2024-06-07","current":7.809889,"twenty":5.716458,"median":7.367273,"eighty":9.188273,"marketCap":4054816164},{"date":"2024-06-14","current":7.385278,"twenty":5.720176,"median":7.37632,"eighty":9.18665,"marketCap":3705083133},{"date":"2024-06-21","current":7.812264,"twenty":5.720899,"median":7.382447,"eighty":9.182552,"marketCap":3919295648},{"date":"2024-06-28","current":7.661309,"twenty":5.721957,"median":7.391014,"eighty":9.177305,"marketCap":3843563951},{"date":"2024-07-05","current":7.323458,"twenty":5.724108,"median":7.382447,"eighty":9.170432,"marketCap":3674069200},{"date":"2024-07-12","current":7.786386,"twenty":5.726317,"median":7.400191,"eighty":9.162622,"marketCap":3906313072},{"date":"2024-07-15","current":7.638307,"twenty":5.726603,"median":7.401495,"eighty":9.159936,"marketCap":3832023883},{"date":"2024-08-02","current":7.389591,"twenty":5.726888,"median":7.400191,"eighty":9.15725,"marketCap":3707246896},{"date":"2024-08-09","current":7.122185,"twenty":5.740856,"median":7.387434,"eighty":9.146401,"marketCap":3573093604},{"date":"2024-08-16","current":7.661309,"twenty":5.746314,"median":7.379616,"eighty":9.141596,"marketCap":3843563951},{"date":"2024-08-23","current":7.871208,"twenty":5.75847,"median":7.393171,"eighty":9.137809,"marketCap":3948867073},{"date":"2024-08-30","current":7.948842,"twenty":5.762432,"median":7.402798,"eighty":9.130843,"marketCap":3987814803},{"date":"2024-09-06","current":7.736068,"twenty":5.783287,"median":7.405477,"eighty":9.126089,"marketCap":3881069173},{"date":"2024-09-13","current":8.067052,"twenty":5.799436,"median":7.40848,"eighty":9.120901,"marketCap":3930251410},{"date":"2024-09-20","current":8.922823,"twenty":5.804225,"median":7.420738,"eighty":9.11532,"marketCap":4347181479},{"date":"2024-09-27","current":8.589462,"twenty":5.814277,"median":7.425081,"eighty":9.105858,"marketCap":4184768586},{"date":"2024-10-04","current":7.924183,"twenty":5.831694,"median":7.42744,"eighty":9.099353,"marketCap":3860645884},{"date":"2024-10-11","current":7.665864,"twenty":5.849788,"median":7.43754,"eighty":9.097021,"marketCap":3734793469},{"date":"2024-10-18","current":7.992009,"twenty":5.858699,"median":7.44566,"eighty":9.094331,"marketCap":3893690932},{"date":"2024-10-25","current":7.726475,"twenty":5.865178,"median":7.455645,"eighty":9.087029,"marketCap":3764323086},{"date":"2024-10-31","current":7.404659,"twenty":5.874125,"median":7.457399,"eighty":9.08248,"marketCap":3607534881},{"date":"2024-11-08","current":7.50712,"twenty":5.891102,"median":7.458079,"eighty":9.07648,"marketCap":3657453996},{"date":"2024-11-15","current":7.113148,"twenty":5.9088,"median":7.454428,"eighty":9.063447,"marketCap":3465511485},{"date":"2024-11-22","current":6.608055,"twenty":5.917109,"median":7.445558,"eighty":9.05378,"marketCap":3219431343},{"date":"2024-11-29","current":7.107376,"twenty":5.919156,"median":7.432195,"eighty":9.046885,"marketCap":3462699141},{"date":"2024-12-06","current":7.114591,"twenty":5.923613,"median":7.42665,"eighty":9.02898,"marketCap":3466214571},{"date":"2024-12-13","current":8.165572,"twenty":5.933133,"median":7.42744,"eighty":9.018232,"marketCap":3698865270},{"date":"2024-12-20","current":8.5164,"twenty":5.936959,"median":7.43754,"eighty":8.990438,"marketCap":3857784622},{"date":"2024-12-27","current":9.371258,"twenty":5.94096,"median":7.445609,"eighty":8.994164,"marketCap":4245020423},{"date":"2025-01-03","current":8.661941,"twenty":5.94096,"median":7.454428,"eighty":9.000181,"marketCap":3923711864},{"date":"2025-01-10","current":9.017365,"twenty":5.947814,"median":7.457399,"eighty":9.003444,"marketCap":4084713129},{"date":"2025-01-17","current":8.036884,"twenty":5.957514,"median":7.461909,"eighty":8.982985,"marketCap":3640571708},{"date":"2025-01-24","current":8.496484,"twenty":5.962495,"median":7.468274,"eighty":8.954449,"marketCap":3848762999},{"date":"2025-01-31","current":8.376988,"twenty":5.965939,"median":7.474876,"eighty":8.920195,"marketCap":3794633263},{"date":"2025-02-07","current":7.951092,"twenty":5.96887,"median":7.478964,"eighty":8.916253,"marketCap":3601709334},{"date":"2025-02-14","current":8.214596,"twenty":5.97128,"median":7.485294,"eighty":8.910119,"marketCap":3721072341},{"date":"2025-02-21","current":7.891344,"twenty":5.972771,"median":7.493553,"eighty":8.898003,"marketCap":3574644466},{"date":"2025-02-28","current":7.647755,"twenty":5.975994,"median":7.498489,"eighty":8.884592,"marketCap":3464303082},{"date":"2025-03-07","current":7.474639,"twenty":5.979509,"median":7.496635,"eighty":8.876747,"marketCap":3385884362},{"date":"2025-03-14","current":6.713234,"twenty":5.99033,"median":7.49478,"eighty":8.866616,"marketCap":3040980790},{"date":"2025-03-21","current":7.59323,"twenty":5.993144,"median":7.490558,"eighty":8.838104,"marketCap":3177364154},{"date":"2025-03-28","current":7.73254,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"marketCap":3235658266},{"date":"2025-04-04","current":6.276984,"twenty":5.99574,"median":7.493553,"eighty":8.818511,"marketCap":2626585298},{"date":"2025-04-11","current":6.039996,"twenty":5.994542,"median":7.481797,"eighty":8.812939,"marketCap":2527418302},{"date":"2025-04-17","current":5.86866,"twenty":5.97696,"median":7.478964,"eighty":8.810259,"marketCap":2455723244}],"updateTime":1745053845853}}}