US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen Aerogels

5.57

-0.8492-13.23%

Volume:1.15M

Turnover:6.53M

Market Cap:457.14M

PE:32.77

High:6.06

Open:6.03

Low:5.46

Close:6.42

Loading ...

Overview Company News Filings

Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call

TD Cowen Sticks to Their Buy Rating for Aspen Aerogels (ASPN)

Jim Cramer on Aspen Aerogels, Inc. (ASPN): ‘It’s A Big Cyclical Stock That You Know, May Be Good May Be Bad’

Aspen Aerogels Is Maintained at Buy by Canaccord Genuity

How to Find Strong Construction Stocks Slated for Positive Earnings Surprises

These 2 Construction Stocks Could Beat Earnings: Why They Should Be on Your Radar

Wall Street Analysts See a 120.36% Upside in Aspen Aerogels (ASPN): Can the Stock Really Move This High?

Investors in Aspen Aerogels (NYSE:ASPN) have unfortunately lost 76% over the last three years

Simply Wall St.

Aspen Aerogels, Inc. (NYSE:ASPN) down to US$1.1b market cap, but institutional owners may not be as affected after a year of 2.7% returns

Simply Wall St.

Aspen Aerogels, Inc. (ASPN): A Bull Case Theory

Aspen Aerogels (ASPN) Gets a Buy from Craig-Hallum

Aspen Aerogels-A Bull-Case Thesis

Aspen Aerogels put volume heavy and directionally bearish

How to Find Strong Construction Stocks Slated for Positive Earnings Surprises

Aspen Aerogels' (NYSE:ASPN) Earnings May Just Be The Starting Point

Simply Wall St.

Aspen Aerogels, Inc. to Present at the Barclays 15th Annual Global Automotive and Mobility Tech Conference

Aspen Aerogels price target lowered to $32 from $38 at Seaport Research

Aspen Aerogels (ASPN) Receives a Buy from Seaport Global

Benchmark Co. Keeps Their Buy Rating on Aspen Aerogels (ASPN)

Aspen Aerogels price target lowered to $25 from $27 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASPN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","market":"US","secType":"STK","nameCN":"Aspen Aerogels","latestPrice":5.5708,"timestamp":1743698121979,"preClose":6.42,"halted":0,"volume":1151812,"delay":0,"floatShares":80980834,"shares":82059182,"eps":0.169999,"marketStatus":"Trading","change":-0.8492,"latestTime":"04-03 12:35:23 EDT","open":6.03,"high":6.06,"low":5.46,"amount":6531860.198716001,"amplitude":0.093458,"askPrice":5.58,"askSize":521,"bidPrice":5.57,"bidSize":101,"shortable":0,"etf":0,"ttmEps":0.169999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1402632000000,"exchange":"NYSE","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.42,"latestTime":"09:27 EDT","volume":7304,"amount":44551.4740176,"timestamp":1743686848575},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.42,"latestTime":"19:53 EDT","volume":47720,"amount":302624.553,"timestamp":1743637995771},"volumeRatio":1.71236,"impliedVol":1.2476,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","floatShares":80980834,"roa":"4.86%","roe":"2.43%","lyrEps":0.172502,"volumeRatio":1.71236,"shares":82059182,"dividePrice":0,"high":6.06,"amplitude":0.093458,"preClose":6.42,"low":5.46,"week52Low":5.46,"pbRate":"0.74","psRate":"1.01","week52High":33.15,"institutionHeld":0,"latestPrice":5.5708,"committee":-0.675241,"eps":0.169999,"divideRate":0,"volume":1151812,"delay":0,"ttmEps":0.169999,"open":6.03,"prevYearClose":11.88,"prevWeekClose":6.58,"prevMonthClose":6.39,"prevQuarterClose":6.39,"fiveDayClose":6.95,"twentyDayClose":7.8,"sixtyDayClose":13.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505609042","title":"Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609042","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609042?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"NORTHBOROUGH, Mass., Jan. 23, 2025 /PRNewswire/ -- Aspen Aerogels, Inc.   today announced that Don Young, President & Chief Executive Officer, and Ricardo C. Rodriguez, Chief Financial Officer & Treasurer, expect to discuss the Company's financial results for the fourth quarter and year ended December 31, 2024, during a conference call scheduled for Thursday, February 13, 2025, at 8:30 a.m. ET. The Company also expects to release financial results for the fourth quarter and fiscal year 2024 on Wednesday, February 12, 2025, after the market close.Shareholders and other interested parties may participate in the conference call by dialing +1  975-4839  or +1  526-1599  and referencing conference ID \"890624\" a few minutes before 8:30 a.m. ET on Thursday, February 13, 2025. In addition, the conference call and an accompanying slide presentation will be available live as a listen-only webcast hosted on the Investors section of Aspen's website, www.aerogel.com.A replay of the webcast will be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aspen-aerogels-inc-schedules-fourth-130000501.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-inc-schedules-fourth-130000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN"],"gpt_icon":0},{"id":"2505677288","title":"TD Cowen Sticks to Their Buy Rating for Aspen Aerogels (ASPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677288?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:35","pubTimestamp":1737570941,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jeff Osborne from TD Cowen maintained a Buy rating on Aspen Aerogels (ASPN – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ASPN"],"gpt_icon":0},{"id":"2504127399","title":"Jim Cramer on Aspen Aerogels, Inc. (ASPN): ‘It’s A Big Cyclical Stock That You Know, May Be Good May Be Bad’","url":"https://stock-news.laohu8.com/highlight/detail?id=2504127399","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504127399?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:27","pubTimestamp":1737044830,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Lightning Round: 7 Stocks Under the Spotlight.In this article, we are going to take a look at where Aspen Aerogels, Inc.  stands against the other stocks featured in Jim Cramer's Lightning Round.Jim Cramer, the host of Mad Money, offered his insights into the market's recent performance, highlighting why the tech-heavy Nasdaq failed to make a strong rebound. He pointed to a unique combination of factors contributing to the setback: the influence of the U.S. government and the actions of Mark Zuckerberg. Cramer drew a parallel between the tech sector and the pharmaceutical industry, which similarly faces increasing scrutiny and restrictions from federal authorities.For this article, we compiled a list of 7 stocks that were discussed by Jim Cramer during the recent episode of Mad Money on January 13. We listed the stocks in ascending order of their hedge fund sentiment as of the third quarter, which was taken from Insider Monkey’s database ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-aspen-aerogels-inc-162710692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","IE00B19Z4B17.USD","IE0031619046.USD","BK4179","IE00B66KJ199.SGD","BK4109","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503918126","title":"Aspen Aerogels Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918126?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:42","pubTimestamp":1737038520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 09:42 ET (14:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPN"],"gpt_icon":0},{"id":"2503508493","title":"How to Find Strong Construction Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508493?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863215,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.ASPN is just one of a large group of Construction stocks with a positive ESP figure. Quan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-construction-stocks-slated-positive-140015203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","PWR"],"gpt_icon":0},{"id":"2503581969","title":"These 2 Construction Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581969?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776814,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-construction-stocks-could-beat-140014285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","LPX"],"gpt_icon":0},{"id":"2502892836","title":"Wall Street Analysts See a 120.36% Upside in Aspen Aerogels (ASPN): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892836?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520904,"startTime":"0","endTime":"0","summary":"Shares of Aspen Aerogels  have gained 0.1% over the past four weeks to close the last trading session at $13.16, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $29 indicates a potential upside of 120.4%.However, an impressive consensus price target is not the only factor that indicates a potential upside in ASPN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-120-145504392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4179","BK4109","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ASPN","IE0031619046.USD"],"gpt_icon":0},{"id":"2495136566","title":"Investors in Aspen Aerogels (NYSE:ASPN) have unfortunately lost 76% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495136566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495136566?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:25","pubTimestamp":1735651531,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of Aspen Aerogels, Inc. ; the share price is down a whopping 76% in the last three years. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. And over the last year the share price fell 24%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 54% in the last three months.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.For those who like to find winning investments this free list of undervalued companies with recent insider purchasing, could be just the ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-aspen-aerogels-nyse-aspn-132531038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE0031619046.USD","IE00B19Z4B17.USD","ISBC","BK4179","ASPN","BK4109","BK4211","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491735136","title":"Aspen Aerogels, Inc. (NYSE:ASPN) down to US$1.1b market cap, but institutional owners may not be as affected after a year of 2.7% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2491735136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491735136?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:40","pubTimestamp":1734007233,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Aspen Aerogels' stock price might be vulnerable to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-aspn/aspen-aerogels/news/aspen-aerogels-inc-nyseaspn-down-to-us11b-market-cap-but-ins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","NYSE","IE0031619046.USD","IE00B19Z4B17.USD","ASPN","BK4109","BK4179"],"gpt_icon":0},{"id":"2490777639","title":"Aspen Aerogels, Inc. (ASPN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777639?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:18","pubTimestamp":1733753911,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Aspen Aerogels, Inc.  on Substack by Ben Chambers. In this article, we will summarize the bulls’ thesis on ASPN. Aspen Aerogels, Inc. 's share was trading at $13.48 as of Dec 5th. ASPN’s trailing and forward P/E were 674 and 31.35 respectively according to Yahoo Finance.Aspen Aerogels  has delivered a significant upside surprise with its preliminary Q3 financial results, reaffirming the bullish outlook for H2 2024. Revenue for the quarter came in at $117 million, outperforming expectations of ~$95 million by 23%, while adjusted EBITDA of $25 million beat estimates by a staggering 78.5%. These results highlight the company’s robust operational performance and its ability to capitalize on the growing demand for its advanced aerogel products. Although ASPN reported a net loss of $13 million, this was largely due to a $27.5 million debt extinguishment charge, an expense tied to prudent financial restructuring.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZtBz3ZPds23My0aC2UpBg--~B/aD02Njg7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/84483dcb23672126939aba5e6aee785c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZtBz3ZPds23My0aC2UpBg--~B/aD02Njg7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/84483dcb23672126939aba5e6aee785c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-inc-aspn-bull-141831453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4179","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4109","ASPN"],"gpt_icon":0},{"id":"2489651424","title":"Aspen Aerogels (ASPN) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2489651424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489651424?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:35","pubTimestamp":1733412901,"startTime":"0","endTime":"0","summary":"In a report released on December 3, Eric Stine from Craig-Hallum assigned a Buy rating to Aspen Aerogels (ASPN – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aspen-aerogels-aspn-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aspen-aerogels-aspn-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","ASPN","IE0031619046.USD","IE00B19Z4B17.USD","BK4179","IE00B7SZL793.SGD","BK4109"],"gpt_icon":0},{"id":"2489129866","title":"Aspen Aerogels-A Bull-Case Thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2489129866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489129866?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:15","pubTimestamp":1733350513,"startTime":"0","endTime":"0","summary":"In this article, we’ll be summarizing a bullish thesis posted on VIC covering Aspen Aerogels, Inc.  in October, when the stock was trading at $21.86. Currently, ASPN stock is trading at $14.83, which shows that the stock has dipped since the publication of this thesis. Nonetheless, ASPN stock is now trading at a forward PE ratio  of 38.44, and the stock is trading at 2.70 times, forward sales estimates.Aspen Aerogels, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held ASPN stock at the end of the third quarter, unchanged from the previous quarter. While acknowledging the potential of ASPN stock as an investment, a few AI stocks hold greater promise for delivering greater returns and doing so within a shorter time frame. If you are looking for an AI stock th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V99lvibKjCX0603pCHJ86Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5a14136db172e23a9325b3b735dd62c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V99lvibKjCX0603pCHJ86Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5a14136db172e23a9325b3b735dd62c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-bull-case-thesis-221513870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4109","IE00B7SZL793.SGD","BK4179","IE0031619046.USD","IE00B19Z4B17.USD","ASPN"],"gpt_icon":0},{"id":"2488294425","title":"Aspen Aerogels put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294425?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:35","pubTimestamp":1733240107,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Aspen Aerogels (ASPN) with 1,633 puts trading, or 4x expected. Most active are Dec-24 14 puts and 12/6 weekly 15 puts, with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4179","BK4109","IE00B19Z4B17.USD","IE0031619046.USD","ASPN","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2484627145","title":"How to Find Strong Construction Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627145?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111203,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Toll Brothers  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $4.41 a share 19 days away from its upcoming earnings release on December 9, 2024.Toll Brothers Inc.  : Free Stock Analysis Report. Aspen Aerogels, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-construction-stocks-slated-positive-140003852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","ASPN"],"gpt_icon":0},{"id":"2483325205","title":"Aspen Aerogels' (NYSE:ASPN) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325205?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:42","pubTimestamp":1731667338,"startTime":"0","endTime":"0","summary":"Investors were underwhelmed by the solid earnings posted by Aspen Aerogels, Inc.  recently. We did some digging and actually think they are being unnecessarily pessimistic.NYSE:ASPN Earnings and Revenue History November 15th 2024. To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. In fact, Aspen Aerogels increased the number of shares on issue by 17% over the last twelve months by issuing new shares. Therefore, each share now receives a smaller portion of profit. To celebrate net income while ignoring dilution is like rejoicing because you have a single slice of a larger pizza, but ignoring the fact that the pizza is now cut into many more slices. Check out Aspen Aerogels' historical EPS growth by clicking on this link.How Is Dilution Impacting Aspen Aerogels' Earnings Per Share ?Aspen Aerogels suffered from unusual items which depressed its profit in its last report; if that is not repeated then profit should b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-nyse-aspn-earnings-104218441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ASPN"],"gpt_icon":0},{"id":"2483067259","title":"Aspen Aerogels, Inc. to Present at the Barclays 15th Annual Global Automotive and Mobility Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067259","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067259?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:47","pubTimestamp":1731451620,"startTime":"0","endTime":"0","summary":"Aspen will also participate in upcoming conferences hosted by Craig-Hallum, Bernstein, and Janney. NORTHBOROUGH, Mass., Nov. 12, 2024 /PRNewswire/ -- AspenAerogels, Inc.  , a technology leader in sustainability and electrification solutions, today announced that the Company is scheduled to participate in the following investor events in the fourth quarter of 2024:  Craig-Hallum 15th Annual Alpha Select Conference,  Bernstein 3rd Annual Industrials Forum,  Barclays 15th Annual Global Automotive and Mobility Tech Conference and  Janney 2nd Annual Clean Energy Investment Symposium.Craig-Hallum 15th Annual Alpha Select Conference / November 19, 2024 Ricardo C. Rodriguez, Chief Financial Officer& Treasurer and Neal Baranosky, Senior Director, Head of Investor Relations & Corporate Strategy, will be hosting one-on-one meetings with investors on Tuesday, November 19, 2024, at the Craig-Hallum 15th Annual Alpha Select Conference, to be held at the Sheraton NY Times Square Hotel.Janney 2nd Annu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EYcHxHDAZtk4D2lt7COM2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1813ad18fa952606d41ca82e091f0847","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EYcHxHDAZtk4D2lt7COM2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1813ad18fa952606d41ca82e091f0847"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aspen-aerogels-inc-present-barclays-224700354.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-inc-present-barclays-224700354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","ASPN","IE0031619046.USD","IE00B19Z4B17.USD","BK4179","IE00B7SZL793.SGD","BK4109"],"gpt_icon":0},{"id":"2482089347","title":"Aspen Aerogels price target lowered to $32 from $38 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089347?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422814,"startTime":"0","endTime":"0","summary":"Seaport Research lowered the firm’s price target on Aspen Aerogels (ASPN) to $32 from $38 and keeps a Buy rating on the shares. Based on the result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-price-target-lowered-to-32-from-38-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-price-target-lowered-to-32-from-38-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPN"],"gpt_icon":0},{"id":"2482702668","title":"Aspen Aerogels (ASPN) Receives a Buy from Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702668?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:35","pubTimestamp":1731418524,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Tom Curran maintained a Buy rating on Aspen Aerogels (ASPN – Research Report) today and set a price target of $32.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aspen-aerogels-aspn-receives-a-buy-from-seaport-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aspen-aerogels-aspn-receives-a-buy-from-seaport-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","IE0031619046.USD","BK4179","IE00B19Z4B17.USD","ASPN","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2482703774","title":"Benchmark Co. Keeps Their Buy Rating on Aspen Aerogels (ASPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703774?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:16","pubTimestamp":1731413814,"startTime":"0","endTime":"0","summary":"In a report released today, Subash Chandra from Benchmark Co. maintained a Buy rating on Aspen Aerogels (ASPN – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPN"],"gpt_icon":0},{"id":"2482697774","title":"Aspen Aerogels price target lowered to $25 from $27 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482697774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482697774?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:42","pubTimestamp":1731408136,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Aspen Aerogels (ASPN) to $25 from $27 and keeps an Overweight rating on the shares. The company reporte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-price-target-lowered-to-25-from-27-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-price-target-lowered-to-25-from-27-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"ASPN","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-06","symbol":"ASPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"ASPN","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-05-01","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-12","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1707771600000,"name":null,"time":"Post Market","dateTimestamp":1707714000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPN","date":"2025-04-02","current":38.958939,"percent":0.868249,"low":-78.196367,"twenty":-29.983868,"median":-13.542559,"eighty":-6.085269,"high":1757.759467,"avg":89.500854,"sd":345.504451,"marketCap":521075805},"quantilePoints":[{"date":"2020-04-03","current":-11.247638,"twenty":-10.107284,"median":-5.115084,"eighty":-2.177356,"marketCap":163821842},{"date":"2020-04-09","current":-11.777153,"twenty":-10.276913,"median":-5.128234,"eighty":-2.177356,"marketCap":171534234},{"date":"2020-04-17","current":-11.868449,"twenty":-10.556795,"median":-5.169386,"eighty":-2.177356,"marketCap":172863957},{"date":"2020-04-24","current":-10.188607,"twenty":-10.588853,"median":-5.200743,"eighty":-2.177356,"marketCap":148397058},{"date":"2020-05-01","current":-11.083305,"twenty":-10.636966,"median":-5.249691,"eighty":-2.177356,"marketCap":161428341},{"date":"2020-05-08","current":-12.215373,"twenty":-10.7325,"median":-5.359824,"eighty":-2.177356,"marketCap":177916903},{"date":"2020-05-15","current":-10.754641,"twenty":-10.769248,"median":-5.408835,"eighty":-2.177356,"marketCap":156641339},{"date":"2020-05-22","current":-10.699863,"twenty":-10.826853,"median":-5.449275,"eighty":-2.177356,"marketCap":155843506},{"date":"2020-05-29","current":-11.320674,"twenty":-10.882455,"median":-5.469958,"eighty":-2.177356,"marketCap":164885621},{"date":"2020-06-05","current":-12.763147,"twenty":-10.955343,"median":-5.525266,"eighty":-2.177356,"marketCap":185895240},{"date":"2020-06-12","current":-12.434483,"twenty":-11.137896,"median":-5.54338,"eighty":-2.178035,"marketCap":181108238},{"date":"2020-06-19","current":-12.178854,"twenty":-11.247638,"median":-5.562349,"eighty":-2.178035,"marketCap":177385014},{"date":"2020-06-26","current":-11.831931,"twenty":-11.335281,"median":-5.641276,"eighty":-2.194787,"marketCap":172332068},{"date":"2020-07-02","current":-11.576302,"twenty":-11.464931,"median":-5.726936,"eighty":-2.194787,"marketCap":168608844},{"date":"2020-07-10","current":-11.028528,"twenty":-11.481355,"median":-5.803938,"eighty":-2.196575,"marketCap":160630508},{"date":"2020-07-17","current":-11.886708,"twenty":-11.499614,"median":-5.874076,"eighty":-2.197487,"marketCap":173129902},{"date":"2020-07-24","current":-11.338933,"twenty":-11.521525,"median":-5.970516,"eighty":-2.201134,"marketCap":165151565},{"date":"2020-07-31","current":-13.942767,"twenty":-11.554391,"median":-6.097555,"eighty":-2.205605,"marketCap":168874789},{"date":"2020-08-07","current":-14.340253,"twenty":-11.645687,"median":-6.136228,"eighty":-2.212063,"marketCap":173689149},{"date":"2020-08-14","current":-17.332424,"twenty":-11.79176,"median":-6.174902,"eighty":-2.232585,"marketCap":209930316},{"date":"2020-08-21","current":-18.684441,"twenty":-11.901315,"median":-6.200685,"eighty":-2.26003,"marketCap":226305954},{"date":"2020-08-28","current":-19.770488,"twenty":-12.023844,"median":-6.220429,"eighty":-2.284162,"marketCap":239460156},{"date":"2020-09-04","current":-18.241157,"twenty":-12.208069,"median":-6.239358,"eighty":-2.297156,"marketCap":220936893},{"date":"2020-09-11","current":-20.258101,"twenty":-12.386952,"median":-6.239358,"eighty":-2.307299,"marketCap":245366124},{"date":"2020-09-18","current":-23.848706,"twenty":-12.737584,"median":-6.278032,"eighty":-2.320358,"marketCap":288855524},{"date":"2020-09-25","current":-23.050794,"twenty":-12.97034,"median":-6.329597,"eighty":-2.371838,"marketCap":279191213},{"date":"2020-10-02","current":-24.44714,"twenty":-13.202554,"median":-6.452716,"eighty":-2.442786,"marketCap":296103758},{"date":"2020-10-09","current":-24.846096,"twenty":-13.294045,"median":-6.58387,"eighty":-2.479928,"marketCap":300935913},{"date":"2020-10-16","current":-26.375427,"twenty":-13.436106,"median":-6.715735,"eighty":-2.526506,"marketCap":319459177},{"date":"2020-10-23","current":-28.01558,"twenty":-13.499928,"median":-6.76559,"eighty":-2.615358,"marketCap":339324705},{"date":"2020-10-30","current":-18.300675,"twenty":-13.698504,"median":-6.807525,"eighty":-2.695931,"marketCap":303351991},{"date":"2020-11-06","current":-18.154,"twenty":-14.039021,"median":-6.829709,"eighty":-2.785836,"marketCap":300920704},{"date":"2020-11-13","current":-18.089164,"twenty":-14.18279,"median":-6.877418,"eighty":-2.898453,"marketCap":299845987},{"date":"2020-11-20","current":-18.91582,"twenty":-14.320996,"median":-6.94731,"eighty":-2.951958,"marketCap":313548626},{"date":"2020-11-27","current":-24.183721,"twenty":-14.531692,"median":-6.969986,"eighty":-2.972493,"marketCap":400869366},{"date":"2020-12-04","current":-23.389484,"twenty":-15.54482,"median":-6.975267,"eighty":-2.994269,"marketCap":387704085},{"date":"2020-12-11","current":-23.891961,"twenty":-17.18614,"median":-7.005055,"eighty":-3.119051,"marketCap":396033140},{"date":"2020-12-18","current":-25.982912,"twenty":-17.806917,"median":-7.04516,"eighty":-3.362801,"marketCap":430692757},{"date":"2020-12-24","current":-28.706012,"twenty":-18.068674,"median":-7.059138,"eighty":-3.430832,"marketCap":475830863},{"date":"2020-12-31","current":-27.052702,"twenty":-18.245641,"median":-7.101074,"eighty":-3.462139,"marketCap":448425584},{"date":"2021-01-08","current":-29.0464,"twenty":-18.33013,"median":-7.129031,"eighty":-3.541031,"marketCap":481473126},{"date":"2021-01-15","current":-32.904125,"twenty":-18.420128,"median":-7.170966,"eighty":-3.558205,"marketCap":545418776},{"date":"2021-01-22","current":-30.602457,"twenty":-18.501084,"median":-7.22688,"eighty":-3.57988,"marketCap":507266329},{"date":"2021-01-29","current":-32.515111,"twenty":-18.589993,"median":-7.254837,"eighty":-3.59613,"marketCap":538970475},{"date":"2021-02-05","current":-38.285489,"twenty":-18.750375,"median":-7.285608,"eighty":-3.638464,"marketCap":634620270},{"date":"2021-02-12","current":-40.100889,"twenty":-18.839591,"median":-7.355746,"eighty":-3.687535,"marketCap":664712340},{"date":"2021-02-19","current":-29.283803,"twenty":-18.904244,"median":-7.645066,"eighty":-3.784756,"marketCap":638650458},{"date":"2021-02-26","current":-27.411216,"twenty":-18.96315,"median":-8.109732,"eighty":-3.86818,"marketCap":597811220},{"date":"2021-03-05","current":-26.524202,"twenty":-19.026908,"median":-8.219323,"eighty":-4.295885,"marketCap":578466317},{"date":"2021-03-12","current":-28.938504,"twenty":-19.105562,"median":-8.40783,"eighty":-4.349819,"marketCap":631119837},{"date":"2021-03-19","current":-26.096561,"twenty":-19.156933,"median":-8.546763,"eighty":-4.387125,"marketCap":569139907},{"date":"2021-03-26","current":-25.447716,"twenty":-19.286957,"median":-8.568455,"eighty":-4.429704,"marketCap":554989238},{"date":"2021-04-01","current":-26.978991,"twenty":-19.399645,"median":-8.612909,"eighty":-4.470762,"marketCap":588384817},{"date":"2021-04-09","current":-24.370633,"twenty":-19.547006,"median":-8.654263,"eighty":-4.493572,"marketCap":531499127},{"date":"2021-04-16","current":-23.838579,"twenty":-19.633689,"median":-8.666608,"eighty":-4.523985,"marketCap":519895579},{"date":"2021-04-23","current":-24.161424,"twenty":-19.814817,"median":-8.693186,"eighty":-4.539192,"marketCap":526936505},{"date":"2021-04-30","current":-20.760637,"twenty":-19.928411,"median":-8.699689,"eighty":-4.563523,"marketCap":516732248},{"date":"2021-05-07","current":-21.937575,"twenty":-20.023762,"median":-8.741994,"eighty":-4.586333,"marketCap":546026238},{"date":"2021-05-14","current":-20.593528,"twenty":-20.126246,"median":-8.763686,"eighty":-4.600019,"marketCap":512572917},{"date":"2021-05-21","current":-23.247451,"twenty":-20.727215,"median":-8.794924,"eighty":-4.610362,"marketCap":578629051},{"date":"2021-05-28","current":-23.099378,"twenty":-21.236943,"median":-8.808164,"eighty":-4.618439,"marketCap":574943516},{"date":"2021-06-04","current":-24.876253,"twenty":-21.744513,"median":-8.851554,"eighty":-4.640239,"marketCap":619169940},{"date":"2021-06-11","current":-24.614278,"twenty":-22.094039,"median":-8.894944,"eighty":-4.653242,"marketCap":612649377},{"date":"2021-06-18","current":-27.131518,"twenty":-22.867974,"median":-8.958917,"eighty":-4.668449,"marketCap":675303479},{"date":"2021-06-25","current":-28.076907,"twenty":-23.059501,"median":-8.980609,"eighty":-4.69158,"marketCap":698834204},{"date":"2021-07-02","current":-44.504123,"twenty":-23.333003,"median":-9.004694,"eighty":-4.716229,"marketCap":1107707628},{"date":"2021-07-09","current":-45.437151,"twenty":-23.378128,"median":-9.023993,"eighty":-4.729999,"marketCap":1130930677},{"date":"2021-07-16","current":-42.177946,"twenty":-23.506834,"median":-9.111328,"eighty":-4.751746,"marketCap":1049809068},{"date":"2021-07-23","current":-47.213737,"twenty":-23.559461,"median":-9.150991,"eighty":-4.773182,"marketCap":1175149908},{"date":"2021-07-30","current":-46.3144,"twenty":-23.789394,"median":-9.23007,"eighty":-4.843325,"marketCap":1197736709},{"date":"2021-08-06","current":-46.624065,"twenty":-23.873583,"median":-9.284301,"eighty":-4.877815,"marketCap":1205744946},{"date":"2021-08-13","current":-44.815153,"twenty":-24.027877,"median":-9.284301,"eighty":-4.877815,"marketCap":1158964678},{"date":"2021-08-20","current":-50.789658,"twenty":-24.145699,"median":-9.284301,"eighty":-4.877815,"marketCap":1313471339},{"date":"2021-08-27","current":-56.229132,"twenty":-24.235951,"median":-9.284301,"eighty":-4.877815,"marketCap":1454141583},{"date":"2021-09-03","current":-56.318304,"twenty":-24.257129,"median":-9.284301,"eighty":-4.877815,"marketCap":1456447652},{"date":"2021-09-10","current":-54.593651,"twenty":-24.283661,"median":-9.284301,"eighty":-4.877815,"marketCap":1411846402},{"date":"2021-09-17","current":-56.702254,"twenty":-24.296069,"median":-9.284301,"eighty":-4.877815,"marketCap":1466376986},{"date":"2021-09-24","current":-58.51693,"twenty":-24.354055,"median":-9.284301,"eighty":-4.877815,"marketCap":1513306337},{"date":"2021-10-01","current":-60.612754,"twenty":-24.379541,"median":-9.284301,"eighty":-4.877815,"marketCap":1567506433},{"date":"2021-10-08","current":-60.932239,"twenty":-24.424002,"median":-9.284301,"eighty":-4.877815,"marketCap":1575768643},{"date":"2021-10-15","current":-63.258092,"twenty":-24.469737,"median":-9.284301,"eighty":-4.877815,"marketCap":1635917530},{"date":"2021-10-22","current":-56.79171,"twenty":-24.538207,"median":-9.284301,"eighty":-4.877815,"marketCap":1468690405},{"date":"2021-10-29","current":-66.834006,"twenty":-24.599181,"median":-9.305993,"eighty":-4.877952,"marketCap":1799839771},{"date":"2021-11-05","current":-68.320483,"twenty":-24.643984,"median":-9.305993,"eighty":-4.877952,"marketCap":1839870610},{"date":"2021-11-12","current":-72.803938,"twenty":-24.741843,"median":-9.403463,"eighty":-4.877952,"marketCap":1960610051},{"date":"2021-11-19","current":-76.366135,"twenty":-24.773074,"median":-9.436147,"eighty":-4.877952,"marketCap":2056540018},{"date":"2021-11-26","current":-71.010556,"twenty":-24.844636,"median":-9.457839,"eighty":-4.877952,"marketCap":1912314275},{"date":"2021-12-03","current":-63.198289,"twenty":-24.94548,"median":-9.522916,"eighty":-4.877952,"marketCap":1701929933},{"date":"2021-12-10","current":-68.541585,"twenty":-25.067662,"median":-9.65307,"eighty":-4.877952,"marketCap":1845824884},{"date":"2021-12-17","current":-58.862236,"twenty":-25.18905,"median":-9.89646,"eighty":-4.877952,"marketCap":1585160008},{"date":"2021-12-23","current":-62.387582,"twenty":-25.284849,"median":-10.000147,"eighty":-4.877952,"marketCap":1680097596},{"date":"2021-12-31","current":-61.159239,"twenty":-25.400145,"median":-10.206866,"eighty":-4.877952,"marketCap":1647018297},{"date":"2022-01-07","current":-53.432956,"twenty":-25.489357,"median":-10.381449,"eighty":-4.87809,"marketCap":1438949506},{"date":"2022-01-14","current":-46.971868,"twenty":-25.631394,"median":-10.736382,"eighty":-4.87809,"marketCap":1264952393},{"date":"2022-01-21","current":-38.484012,"twenty":-25.691797,"median":-10.818548,"eighty":-4.87809,"marketCap":1036374437},{"date":"2022-01-28","current":-34.233942,"twenty":-25.768761,"median":-10.891585,"eighty":-4.87809,"marketCap":921920063},{"date":"2022-02-04","current":-34.258509,"twenty":-25.884643,"median":-11.101564,"eighty":-4.87809,"marketCap":922581649},{"date":"2022-02-11","current":-33.423235,"twenty":-26.020857,"median":-11.238509,"eighty":-4.87809,"marketCap":900087725},{"date":"2022-02-18","current":-26.034409,"twenty":-26.058896,"median":-11.293285,"eighty":-4.87809,"marketCap":965720362},{"date":"2022-02-25","current":-26.957032,"twenty":-26.104347,"median":-11.375452,"eighty":-4.87809,"marketCap":999944136},{"date":"2022-03-04","current":-25.104479,"twenty":-26.35966,"median":-11.485007,"eighty":-4.87809,"marketCap":931225534},{"date":"2022-03-11","current":-27.864,"twenty":-26.497763,"median":-11.521525,"eighty":-4.87809,"marketCap":1033587227},{"date":"2022-03-18","current":-27.67689,"twenty":-26.553696,"median":-11.621951,"eighty":-4.87809,"marketCap":1026646560},{"date":"2022-03-25","current":-32.528221,"twenty":-26.687737,"median":-11.786283,"eighty":-4.87809,"marketCap":1206601843},{"date":"2022-04-01","current":-33.69591,"twenty":-26.891887,"median":-11.895837,"eighty":-4.87809,"marketCap":1249916072},{"date":"2022-04-08","current":-27.592208,"twenty":-26.974887,"median":-12.023651,"eighty":-4.87809,"marketCap":1023505365},{"date":"2022-04-14","current":-25.515791,"twenty":-26.981878,"median":-12.197114,"eighty":-4.87809,"marketCap":946482735},{"date":"2022-04-22","current":-22.274862,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":826263724},{"date":"2022-04-29","current":-15.458571,"twenty":-26.981878,"median":-12.863573,"eighty":-4.87809,"marketCap":777998973},{"date":"2022-05-06","current":-14.811434,"twenty":-26.981878,"median":-13.279229,"eighty":-4.87809,"marketCap":745429844},{"date":"2022-05-13","current":-12.309462,"twenty":-26.981878,"median":-12.818169,"eighty":-4.87809,"marketCap":619510598},{"date":"2022-05-20","current":-11.929496,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":600387673},{"date":"2022-05-27","current":-13.262961,"twenty":-26.981878,"median":-12.32078,"eighty":-4.87809,"marketCap":667498315},{"date":"2022-06-03","current":-12.732443,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":640798382},{"date":"2022-06-10","current":-12.825642,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":645488911},{"date":"2022-06-17","current":-10.617538,"twenty":-26.981878,"median":-12.114947,"eighty":-4.87809,"marketCap":534359461},{"date":"2022-06-24","current":-10.746583,"twenty":-26.984765,"median":-11.978004,"eighty":-4.877952,"marketCap":540854040},{"date":"2022-07-01","current":-7.276706,"twenty":-26.984765,"median":-11.904967,"eighty":-4.877952,"marketCap":366222048},{"date":"2022-07-08","current":-7.721194,"twenty":-26.984765,"median":-11.857804,"eighty":-4.877952,"marketCap":388592262},{"date":"2022-07-15","current":-6.89674,"twenty":-26.984765,"median":-11.777153,"eighty":-4.877952,"marketCap":347099123},{"date":"2022-07-22","current":-7.355567,"twenty":-26.984765,"median":-11.63108,"eighty":-4.877952,"marketCap":370190957},{"date":"2022-07-29","current":-6.970113,"twenty":-26.984765,"median":-11.521525,"eighty":-4.877952,"marketCap":471939349},{"date":"2022-08-05","current":-8.439445,"twenty":-26.975913,"median":-11.499346,"eighty":-4.877952,"marketCap":571426398},{"date":"2022-08-12","current":-8.58279,"twenty":-26.911465,"median":-11.41197,"eighty":-4.877952,"marketCap":581132154},{"date":"2022-08-19","current":-7.692856,"twenty":-26.911465,"median":-11.320674,"eighty":-4.877952,"marketCap":520875584},{"date":"2022-08-26","current":-7.818283,"twenty":-26.911465,"median":-11.247638,"eighty":-4.877952,"marketCap":529368121},{"date":"2022-09-02","current":-7.179203,"twenty":-26.911465,"median":-11.174601,"eighty":-4.877952,"marketCap":486096625},{"date":"2022-09-09","current":-8.015383,"twenty":-26.911465,"median":-11.028528,"eighty":-4.877952,"marketCap":542713536},{"date":"2022-09-16","current":-7.286711,"twenty":-26.911465,"median":-10.882455,"eighty":-4.877952,"marketCap":493375942},{"date":"2022-09-23","current":-6.086196,"twenty":-26.911465,"median":-10.827677,"eighty":-4.877952,"marketCap":412090233},{"date":"2022-09-30","current":-5.506843,"twenty":-26.911465,"median":-10.754641,"eighty":-4.877952,"marketCap":372862802},{"date":"2022-10-07","current":-5.674079,"twenty":-26.911465,"median":-10.682061,"eighty":-4.877952,"marketCap":384186184},{"date":"2022-10-14","current":-5.530733,"twenty":-26.911465,"median":-10.545846,"eighty":-4.877952,"marketCap":374480428},{"date":"2022-10-21","current":-5.602406,"twenty":-26.911465,"median":-10.225125,"eighty":-4.877952,"marketCap":379333306},{"date":"2022-10-28","current":-5.473014,"twenty":-26.911465,"median":-9.951238,"eighty":-4.877952,"marketCap":489736283},{"date":"2022-11-04","current":-5.717063,"twenty":-26.911465,"median":-9.403463,"eighty":-4.877952,"marketCap":511574235},{"date":"2022-11-11","current":-6.203948,"twenty":-26.911465,"median":-9.020021,"eighty":-4.877952,"marketCap":555141643},{"date":"2022-11-18","current":-5.874777,"twenty":-26.911465,"median":-8.749743,"eighty":-4.877952,"marketCap":525686818},{"date":"2022-11-25","current":-6.062221,"twenty":-26.911465,"median":-8.594736,"eighty":-4.877952,"marketCap":542459704},{"date":"2022-12-02","current":-9.576626,"twenty":-26.911465,"median":-8.564506,"eighty":-4.877952,"marketCap":856935662},{"date":"2022-12-09","current":-8.378623,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":749735988},{"date":"2022-12-16","current":-8.556105,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":765617421},{"date":"2022-12-23","current":-8.585686,"twenty":-26.911465,"median":-8.341648,"eighty":-4.877952,"marketCap":768264327},{"date":"2022-12-30","current":-8.718797,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":780175402},{"date":"2023-01-06","current":-8.215932,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":735178008},{"date":"2023-01-13","current":-8.785353,"twenty":-26.911465,"median":-8.367773,"eighty":-4.877952,"marketCap":786130939},{"date":"2023-01-20","current":-7.698276,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":688857161},{"date":"2023-01-27","current":-7.217596,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":645844946},{"date":"2023-02-03","current":-8.415599,"twenty":-26.911465,"median":-8.399052,"eighty":-4.88922,"marketCap":753044620},{"date":"2023-02-10","current":-7.705671,"twenty":-26.911465,"median":-8.399052,"eighty":-4.917339,"marketCap":689518887},{"date":"2023-02-17","current":-10.405594,"twenty":-26.911465,"median":-8.422994,"eighty":-4.949238,"marketCap":860938044},{"date":"2023-02-24","current":-9.263517,"twenty":-26.911465,"median":-8.556105,"eighty":-4.992204,"marketCap":766444844},{"date":"2023-03-03","current":-8.823605,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":730047464},{"date":"2023-03-10","current":-6.598669,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":545960711},{"date":"2023-03-17","current":-5.767253,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":477170979},{"date":"2023-03-24","current":-5.809597,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":480674437},{"date":"2023-03-31","current":-6.309256,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":522015242},{"date":"2023-04-06","current":-5.564002,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":460354381},{"date":"2023-04-14","current":-5.191375,"twenty":-26.911465,"median":-8.585686,"eighty":-5.00607,"marketCap":429523950},{"date":"2023-04-21","current":-4.784872,"twenty":-26.911465,"median":-8.585686,"eighty":-4.966923,"marketCap":395890754},{"date":"2023-04-28","current":-5.123624,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":423918418},{"date":"2023-05-05","current":-6.477349,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":518511784},{"date":"2023-05-12","current":-6.507469,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":520922879},{"date":"2023-05-19","current":-6.524986,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":522325094},{"date":"2023-05-26","current":-5.684182,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":455018773},{"date":"2023-06-02","current":-5.96445,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":477454214},{"date":"2023-06-09","current":-6.735186,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":539151675},{"date":"2023-06-16","current":-7.243172,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":579815910},{"date":"2023-06-23","current":-6.481194,"twenty":-26.913787,"median":-8.590211,"eighty":-4.921396,"marketCap":518819557},{"date":"2023-06-30","current":-6.560019,"twenty":-26.918431,"median":-8.597606,"eighty":-4.919359,"marketCap":525129524},{"date":"2023-07-07","current":-6.814012,"twenty":-26.926151,"median":-8.600476,"eighty":-4.918349,"marketCap":545461642},{"date":"2023-07-14","current":-7.733641,"twenty":-26.941592,"median":-8.653303,"eighty":-4.916328,"marketCap":619077931},{"date":"2023-07-21","current":-7.243172,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":579815910},{"date":"2023-07-28","current":-6.805253,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":544760535},{"date":"2023-08-04","current":-7.332754,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":523727309},{"date":"2023-08-11","current":-6.713759,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":479516808},{"date":"2023-08-18","current":-5.809417,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":414925964},{"date":"2023-08-25","current":-5.544012,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":395969955},{"date":"2023-09-01","current":-5.986353,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":427563303},{"date":"2023-09-08","current":-6.399205,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":457050427},{"date":"2023-09-15","current":-6.232098,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":445115163},{"date":"2023-09-22","current":-6.251758,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":446519312},{"date":"2023-09-29","current":-8.1784,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":584125892},{"date":"2023-10-06","current":-7.441165,"twenty":-26.967129,"median":-8.718797,"eighty":-4.912776,"marketCap":531470313},{"date":"2023-10-13","current":-8.257039,"twenty":-26.970495,"median":-8.726192,"eighty":-4.912266,"marketCap":589742487},{"date":"2023-10-20","current":-7.057802,"twenty":-26.970495,"median":-8.726192,"eighty":-4.945195,"marketCap":504089412},{"date":"2023-10-27","current":-7.608272,"twenty":-26.975913,"median":-8.745359,"eighty":-5.00607,"marketCap":543405577},{"date":"2023-11-03","current":-10.97211,"twenty":-26.975913,"median":-8.767202,"eighty":-5.014875,"marketCap":602379826},{"date":"2023-11-10","current":-11.338161,"twenty":-26.975913,"median":-8.839278,"eighty":-5.092323,"marketCap":622476364},{"date":"2023-11-17","current":-12.899397,"twenty":-26.975913,"median":-9.004694,"eighty":-5.136048,"marketCap":708189814},{"date":"2023-11-24","current":-13.731204,"twenty":-26.975913,"median":-9.0779,"eighty":-5.196456,"marketCap":753856815},{"date":"2023-12-01","current":-13.411278,"twenty":-26.975913,"median":-9.340611,"eighty":-5.34666,"marketCap":736292584},{"date":"2023-12-08","current":-14.946921,"twenty":-26.974887,"median":-9.513018,"eighty":-5.453907,"marketCap":820600895},{"date":"2023-12-15","current":-17.685483,"twenty":-26.974887,"median":-9.728807,"eighty":-5.474765,"marketCap":970950717},{"date":"2023-12-22","current":-20.559485,"twenty":-26.974887,"median":-10.188607,"eighty":-5.515909,"marketCap":1128736313},{"date":"2023-12-29","current":-22.241499,"twenty":-26.975913,"median":-10.224179,"eighty":-5.556006,"marketCap":1221080528},{"date":"2024-01-05","current":-20.489981,"twenty":-26.976939,"median":-10.395294,"eighty":-5.618368,"marketCap":1124920436},{"date":"2024-01-12","current":-19.127689,"twenty":-26.976939,"median":-10.617538,"eighty":-5.677099,"marketCap":1050129254},{"date":"2024-01-19","current":-17.014747,"twenty":-26.977965,"median":-10.694547,"eighty":-5.716425,"marketCap":934126603},{"date":"2024-01-26","current":-16.500412,"twenty":-26.976939,"median":-10.754641,"eighty":-5.74724,"marketCap":905889116},{"date":"2024-02-02","current":-15.638554,"twenty":-26.976939,"median":-10.827677,"eighty":-5.80613,"marketCap":858572246},{"date":"2024-02-09","current":-16.458709,"twenty":-26.976939,"median":-10.882455,"eighty":-5.857352,"marketCap":903599590},{"date":"2024-02-16","current":-29.037013,"twenty":-27.015832,"median":-11.028528,"eighty":-5.886519,"marketCap":1330214600},{"date":"2024-02-23","current":-28.070778,"twenty":-27.122406,"median":-11.133718,"eighty":-5.923067,"marketCap":1285950431},{"date":"2024-03-01","current":-28.620533,"twenty":-27.374878,"median":-11.238509,"eighty":-5.953056,"marketCap":1311135216},{"date":"2024-03-08","current":-28.920398,"twenty":-27.566527,"median":-11.265897,"eighty":-6.009996,"marketCap":1324872372},{"date":"2024-03-15","current":-25.537551,"twenty":-27.642176,"median":-11.338933,"eighty":-6.065889,"marketCap":1169900727},{"date":"2024-03-22","current":-26.826143,"twenty":-27.642176,"median":-11.475877,"eighty":-6.085578,"marketCap":1228932415},{"date":"2024-03-28","current":-29.035157,"twenty":-27.662022,"median":-11.503266,"eighty":-6.094481,"marketCap":1330129595},{"date":"2024-04-05","current":-28.198409,"twenty":-27.832359,"median":-11.539784,"eighty":-6.133684,"marketCap":1291797330},{"date":"2024-04-12","current":-28.133768,"twenty":-27.906953,"median":-11.63108,"eighty":-6.15493,"marketCap":1288836061},{"date":"2024-04-19","current":-24.832784,"twenty":-27.906953,"median":-11.764605,"eighty":-6.195538,"marketCap":1137614677},{"date":"2024-04-26","current":-26.324092,"twenty":-27.906031,"median":-11.814789,"eighty":-6.226227,"marketCap":1205932968},{"date":"2024-05-03","current":-59.344462,"twenty":-28.011147,"median":-11.877579,"eighty":-6.251482,"marketCap":1830776657},{"date":"2024-05-10","current":-65.940548,"twenty":-28.081663,"median":-11.966128,"eighty":-6.307023,"marketCap":2034265919},{"date":"2024-05-17","current":-65.125858,"twenty":-28.220657,"median":-12.041911,"eighty":-6.325328,"marketCap":2009132719},{"date":"2024-05-24","current":-68.113056,"twenty":-28.362321,"median":-12.233632,"eighty":-6.387514,"marketCap":2101287783},{"date":"2024-05-31","current":-72.828386,"twenty":-28.497973,"median":-12.334058,"eighty":-6.419885,"marketCap":2246755695},{"date":"2024-06-07","current":-76.482149,"twenty":-28.587354,"median":-12.528122,"eighty":-6.47451,"marketCap":2359474285},{"date":"2024-06-14","current":-75.716833,"twenty":-28.825803,"median":-12.732443,"eighty":-6.507469,"marketCap":2335864310},{"date":"2024-06-21","current":-67.816805,"twenty":-29.036642,"median":-12.86252,"eighty":-6.549325,"marketCap":2092148438},{"date":"2024-06-28","current":-61.027718,"twenty":-29.087859,"median":-13.018775,"eighty":-6.582597,"marketCap":1882705111},{"date":"2024-07-05","current":-59.447713,"twenty":-29.259929,"median":-13.284053,"eighty":-6.604981,"marketCap":1833961936},{"date":"2024-07-12","current":-64.459293,"twenty":-29.452386,"median":-13.530032,"eighty":-6.654609,"marketCap":1988569193},{"date":"2024-07-15","current":-67.248991,"twenty":-29.473613,"median":-13.542559,"eighty":-6.669186,"marketCap":2074631360},{"date":"2024-08-02","current":-51.399559,"twenty":-29.810036,"median":-13.837851,"eighty":-6.782568,"marketCap":1585676392},{"date":"2024-08-09","current":1189.202968,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1654181329},{"date":"2024-08-16","current":1352.676815,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1881573450},{"date":"2024-08-23","current":1619.776457,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2253109052},{"date":"2024-08-30","current":1592.623174,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2215338835},{"date":"2024-09-06","current":1418.620503,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1973301120},{"date":"2024-09-13","current":1341.593843,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1866157035},{"date":"2024-09-20","current":1593.731472,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2216880477},{"date":"2024-09-27","current":1507.284285,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2096632440},{"date":"2024-10-04","current":1338.8231,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1862302932},{"date":"2024-10-11","current":1219.126995,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1695805650},{"date":"2024-10-18","current":1243.509535,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1729721763},{"date":"2024-10-25","current":1135.35182,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1579274382},{"date":"2024-10-31","current":1063.953407,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1479959189},{"date":"2024-11-08","current":913.773009,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1365176875},{"date":"2024-11-15","current":829.259738,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1238914048},{"date":"2024-11-22","current":768.850088,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1148662032},{"date":"2024-11-29","current":812.784379,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1214299862},{"date":"2024-12-06","current":740.292799,"twenty":-29.965009,"median":-13.920809,"eighty":-6.804884,"marketCap":1105997442},{"date":"2024-12-13","current":722.169904,"twenty":-29.965009,"median":-13.920809,"eighty":-6.74768,"marketCap":1078921837},{"date":"2024-12-20","current":658.465183,"twenty":-29.965009,"median":-13.920809,"eighty":-6.693558,"marketCap":983746983},{"date":"2024-12-27","current":680.432328,"twenty":-29.965009,"median":-13.920809,"eighty":-6.659864,"marketCap":1016565898},{"date":"2025-01-03","current":668.350398,"twenty":-29.965009,"median":-13.920809,"eighty":-6.611481,"marketCap":998515494},{"date":"2025-01-10","current":722.719083,"twenty":-29.974439,"median":-13.931788,"eighty":-6.59359,"marketCap":1079742310},{"date":"2025-01-17","current":689.768365,"twenty":-29.974439,"median":-13.931788,"eighty":-6.554672,"marketCap":1030513937},{"date":"2025-01-24","current":640.342288,"twenty":-29.974439,"median":-13.931788,"eighty":-6.507469,"marketCap":956671378},{"date":"2025-01-31","current":645.284896,"twenty":-29.974439,"median":-13.931788,"eighty":-6.471959,"marketCap":964055634},{"date":"2025-02-07","current":638.694752,"twenty":-29.974439,"median":-13.931788,"eighty":-6.395845,"marketCap":954209959},{"date":"2025-02-14","current":55.20939,"twenty":-29.974439,"median":-13.931788,"eighty":-6.325328,"marketCap":738425592},{"date":"2025-02-21","current":49.99517,"twenty":-29.974439,"median":-13.915585,"eighty":-6.304461,"marketCap":668685397},{"date":"2025-02-28","current":46.314544,"twenty":-29.974439,"median":-13.731204,"eighty":-6.237996,"marketCap":619457024},{"date":"2025-03-07","current":47.855074,"twenty":-29.983868,"median":-13.542559,"eighty":-6.201385,"marketCap":640061619},{"date":"2025-03-14","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.160395,"marketCap":568670131},{"date":"2025-03-21","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.121049,"marketCap":568670131},{"date":"2025-03-28","current":42.640098,"twenty":-29.983868,"median":-13.542559,"eighty":-6.094327,"marketCap":570311314},{"date":"2025-04-02","current":38.958939,"twenty":-29.983868,"median":-13.542559,"eighty":-6.085269,"marketCap":521075805}],"updateTime":1743698123505}}}