US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen Aerogels

5.07

-0.4400-7.99%

Volume:867.85K

Turnover:4.47M

Market Cap:416.04M

PE:29.82

High:5.40

Open:5.34

Low:4.99

Close:5.51

Loading ...

Overview Company News Filings

Aspen Aerogels, Inc. Reports Third Quarter 2024 Financial Results and Recent Business Highlights

Aspen Aerogels options imply 16.6% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Hillman Solutions Corp. (HLMN) Matches Q3 Earnings Estimates

Craig-Hallum Remains a Buy on Aspen Aerogels (ASPN)

Aspen Aerogels Inc expected to post a loss of 8 cents a share - Earnings Preview

Frontdoor (FTDR) Beats Q3 Earnings Estimates

Patrick Industries (PATK) Q3 Earnings and Revenues Miss Estimates

Is Aspen Aerogels, Inc. (ASPN) The Best Industrial Stock to Buy According to Analysts?

Aspen Aerogels (ASPN) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Institutional owners may ignore Aspen Aerogels, Inc.'s (NYSE:ASPN) recent US$118m market cap decline as longer-term profits stay in the green

Simply Wall St.

Armstrong World Cheers Investors With 10% Dividend Hike

Benchmark Co. Sticks to Its Buy Rating for Aspen Aerogels (ASPN)

Construction Partners Reports Strong Preliminary Results for FY24

Stock Track | Aspen Aerogels Shares Plunge After Public Offering Announcement

Aspen Aerogels (ASPN) Gets a Buy from Craig-Hallum

Piper Sandler Sticks to Their Buy Rating for Aspen Aerogels (ASPN)

Aspen Aerogels Inc : Piper Sandler Cuts Target Price to $33 From $36

THOMSON REUTERS

Aspen Aerogels Prices $85 Million Common Stock Offering

MT Newswires Live

Stock Track | Aspen Aerogels Shares Plunge After-Hours on Public Offering Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASPN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","market":"US","secType":"STK","nameCN":"Aspen Aerogels","latestPrice":5.07,"timestamp":1744305108593,"preClose":5.51,"halted":0,"volume":867851,"delay":0,"floatShares":80980834,"shares":82059182,"eps":0.169999,"marketStatus":"Trading","change":-0.44,"latestTime":"04-10 13:11:53 EDT","open":5.34,"high":5.4,"low":4.99,"amount":4465227.911905,"amplitude":0.07441,"askPrice":5.07,"askSize":1652,"bidPrice":5.06,"bidSize":111,"shortable":3,"etf":0,"ttmEps":0.169999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1402632000000,"exchange":"NYSE","adjPreClose":5.51,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.51,"latestTime":"09:17 EDT","volume":508,"amount":2754.2090712,"timestamp":1744291027946},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:36 EDT","volume":66066,"amount":363237.634,"timestamp":1744241786002},"volumeRatio":0.548353,"impliedVol":1.3269,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","floatShares":80980834,"roa":"4.86%","roe":"2.43%","lyrEps":0.172502,"volumeRatio":0.548353,"shares":82059182,"dividePrice":0,"high":5.4,"amplitude":0.07441,"preClose":5.51,"low":4.99,"week52Low":4.8,"pbRate":"0.68","psRate":"0.92","week52High":33.15,"institutionHeld":0,"latestPrice":5.07,"committee":-0.874078,"eps":0.169999,"divideRate":0,"volume":867851,"delay":0,"ttmEps":0.169999,"open":5.34,"prevYearClose":11.88,"prevWeekClose":5.47,"prevMonthClose":6.39,"prevQuarterClose":6.39,"fiveDayClose":5.62,"twentyDayClose":6.93,"sixtyDayClose":12.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481655069","title":"Aspen Aerogels, Inc. Reports Third Quarter 2024 Financial Results and Recent Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655069","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655069?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":"$117.3 million in quarterly revenue, led by $90.6 million of Thermal Barrier revenueContinued cost discipline delivered 42% company gross margins and 22% Adjusted EBITDA marginsIncreased 2024 Financial Outlook to $450 million of revenue, $9 million of net income, and $90 million of Adjusted EBITDAVarious financing activities completed to fully-fund growth strategy. NORTHBOROUGH, Mass., Nov. 6, 2024 /PRNewswire/ -- AspenAerogels, Inc.  , a technology leader in sustainability and electrification solutions, today announced financial results for the third quarter of 2024, and discussed recent business developments.Total revenue for the third quarter of 2024 was $117.3 million, compared to $60.8 million in the third quarter of 2023. Net loss was $13.0 million, which included a $27.5 million one-time charge from the redemption of the Company's convertible note, compared to a net loss of $13.1 million in the third quarter of 2023. Net loss per share was $0.17, compared to a net loss per share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JoLYZfN_WivoX8NwB_oKwg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fb236e7f3362566e7b982e1bcc5a32fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JoLYZfN_WivoX8NwB_oKwg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fb236e7f3362566e7b982e1bcc5a32fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aspen-aerogels-inc-reports-third-213000203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-inc-reports-third-213000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4109","ASPN","BK4179","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481953928","title":"Aspen Aerogels options imply 16.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953928?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:15","pubTimestamp":1730924145,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Aspen Aerogels (ASPN) is 1.3x normal with calls leading puts 19:5. Implied volatility suggests the market is anticip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-options-imply-16-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspen-aerogels-options-imply-16-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPN"],"gpt_icon":0},{"id":"2481762786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762786?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAK","PLUS","BROS","CURI","NVDA","BIP","ACLS","BKD","AMZN","EVTC","AUDC","EFC","QCOM","AMPY","APP","CERT","BWMN","AMD","ASC","AAPL","AEE","DK","AEVA","CHRD","CLDX","EHTH","ASML","EHAB","EVO","MU","ABUS","AADI","BIRD","COHR","ALB","CXT","MSFT","LAW","CXDO","COYA","ASPN","EBS","ALNT","CYTK","ECPG","ERAS","INTC","OBDC","TSM","ALTG","CHT","BATRA","ATS","ASH","BHVN","ET","CLBT","BATRK","ACT"],"gpt_icon":1},{"id":"2481685384","title":"Hillman Solutions Corp. (HLMN) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685384?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:45","pubTimestamp":1730814305,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp.  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.14 per share when it actually produced earnings of $0.16, delivering a surprise of 14.29%.Hillman Solutions Corp. , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $393.3 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.35%. This compares to year-ago revenues of $398.94 million. The company has topped consensus revenue estimates two times over the last four quarters.Hillman Solutions Corp. Shares have added about 16.5% since the beginning of the year versus the S&P 500's gain of 19.8%.While Hillman Solutions Corp. Has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-hlmn-matches-134505381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","HLMN"],"gpt_icon":0},{"id":"2481501053","title":"Craig-Hallum Remains a Buy on Aspen Aerogels (ASPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481501053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481501053?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:36","pubTimestamp":1730813785,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum maintained a Buy rating on Aspen Aerogels (ASPN – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-aspen-aerogels-aspn-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-aspen-aerogels-aspn-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4109","ASPN","BK4179","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481569495","title":"Aspen Aerogels Inc    expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569495","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569495?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:55","pubTimestamp":1730760920,"startTime":"0","endTime":"0","summary":"* Aspen Aerogels Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Northborough Massachusetts-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aspen Aerogels Inc    expected to post a loss of 8 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPN"],"gpt_icon":1},{"id":"2480670580","title":"Frontdoor (FTDR) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480670580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480670580?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:45","pubTimestamp":1730727903,"startTime":"0","endTime":"0","summary":"Frontdoor  came out with quarterly earnings of $1.38 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.98%. A quarter ago, it was expected that this home services provider would post earnings of $1 per share when it actually produced earnings of $1.27, delivering a surprise of 27%.Frontdoor , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $540 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.10%. This compares to year-ago revenues of $524 million. The company has topped consensus revenue estimates three times over the last four quarters.Frontdoor shares have added about 40.6% since the beginning of the year versus the S&P 500's gain of 20.1%.While Frontdoor has outperformed the market so far this year, the question that co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-beats-q3-earnings-134503672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","ASPN"],"gpt_icon":0},{"id":"2479720036","title":"Patrick Industries (PATK) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720036?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:10","pubTimestamp":1730380207,"startTime":"0","endTime":"0","summary":"Patrick Industries  came out with quarterly earnings of $1.80 per share, missing the Zacks Consensus Estimate of $1.83 per share. This compares to earnings of $1.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.64%. A quarter ago, it was expected that this building products manufacturer would post earnings of $2.04 per share when it actually produced earnings of $2.16, delivering a surprise of 5.88%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Patrick Industries , which belongs to the Zacks Building Products - Mobile Homes and RV Builders industry, posted revenues of $919.44 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.89%. This compares to year-ago revenues of $866.07 million. The company has topped consensus revenue estimates two times over the last four quarters.Patrick Industries shares have added about 33.5%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-patk-q3-earnings-131007617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","ASPN"],"gpt_icon":0},{"id":"2479776374","title":"Is Aspen Aerogels, Inc. (ASPN) The Best Industrial Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776374","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776374?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:21","pubTimestamp":1730362880,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Industrial Stocks To Buy According to Analysts. In this article, we are going to take a look at where Aspen Aerogels, Inc.  stands against other best industrial stocks to buy according to analysts.Moreover, Jason Weiner, Fidelity Portfolio Manager, also shares similar views. He mentioned that the recent federal laws have led to significant investments in the US economy, particularly benefiting industries focused on clean energy, manufacturing, and technology. Weiner highlighted that the CHIPS and Science Act aims to boost US semiconductor manufacturing by providing $52 billion in funding and tax incentives. The goal is to reduce reliance on foreign chip production, especially from countries like Chi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4r4YXwNaUO.8LNNW0R9NmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/af62734078fcfda43f8cee2b0df4dc15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4r4YXwNaUO.8LNNW0R9NmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/af62734078fcfda43f8cee2b0df4dc15"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-inc-aspn-best-082120817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4109","ASPN","BK4179","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2479780966","title":"Aspen Aerogels (ASPN) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780966?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296913,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Aspen Aerogels  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 6, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of insulation products is expected to post quarterly loss of $0.05 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-aspn-may-report-140153855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","BLD"],"gpt_icon":0},{"id":"2478638451","title":"Institutional owners may ignore Aspen Aerogels, Inc.'s (NYSE:ASPN) recent US$118m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2478638451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478638451?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:20","pubTimestamp":1730035250,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Aspen Aerogels' stock price is sensitive to their trading actions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in Aspen Aerogels, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 88% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Institutional investors was the group most impacted after the company's market cap fell to US$1.5b last week. Still, the 153% one-year gains may have helped mitigate their overall losses. They should, however, be mindful of further losses in the future.Let's delve deeper into each type of owner of Aspen Aerogels, beginning with the chart below.The definition of an insider can differ slightly between different","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-aspen-132050192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","NYSE","ASPN","IE0031619046.USD","BK4109","IE00B19Z4B17.USD","BK4179","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2478692126","title":"Armstrong World Cheers Investors With 10% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2478692126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478692126?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:56","pubTimestamp":1729788960,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc. AWI announced a hike of 10% in its quarterly cash dividend.This leading global producer of ceiling systems raised the quarterly dividend payout to 30.8 cents per share from 28 cents. The amount will be paid out on Nov. 21, 2024, to shareholders of record as of Nov. 7. Based on the closing price of $138.18 per share on Oct. 23, 2024, the stock has a dividend yield of 0.89%.AWI has been boosting shareholder value through regular dividend payments since December 2018. This marks the company’s sixth consecutive year of increasing its cash dividend.The company’s healthy balance sheet, coupled with its ability to consistently grow its adjusted free cash flow, supports its commitment to reward shareholders regularly.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-cheers-investors-10-165600640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","BK4539","BK4535","CRH","LU0310800379.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU1291149836.SGD","LU1506573853.SGD","LU1267930573.SGD","AWI","LU0708994859.HKD","LU0868494708.USD","LU1863844749.USD","LU2092937221.SGD","BK4211","LU1093756168.USD","LU0314106906.USD","LU1880398554.USD","LU0238689110.USD","LU1035777561.USD","LU1093756325.SGD","BK4086","BK4179","BK4011","IE00B7SZL793.SGD","ISBC","LU2463526074.USD","LU0868494617.USD","IE00B19Z4B17.USD","SWIM","LU1880398471.USD","ASPN","LU1039938227.USD","LU1815336091.USD","GB00BDT5M118.USD","LU1019632923.USD","LU1019634622.SGD","BK4190","LU1863844665.USD","LU0757428866.USD","LU0029864427.USD","BK4109","LU2041044095.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2477300074","title":"Benchmark Co. Sticks to Its Buy Rating for Aspen Aerogels (ASPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477300074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477300074?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:06","pubTimestamp":1729681581,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Subash Chandra maintained a Buy rating on Aspen Aerogels (ASPN – Research Report) today and set a price target of $25.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPN"],"gpt_icon":0},{"id":"2477149364","title":"Construction Partners Reports Strong Preliminary Results for FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2477149364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477149364?lang=en_us&edition=fundamental","pubTime":"2024-10-23 01:38","pubTimestamp":1729618680,"startTime":"0","endTime":"0","summary":"Construction Partners, Inc. ROAD or CPI’s stock spiked 13.4% on Monday after it announced preliminary results for fiscal 2024 and introduced guidance for fiscal 2025. It also unveiled the acquisition of the platform company in Texas.In the year-to-date period, this vertically integrated civil infrastructure company’s shares have gained 94.6% compared with the Zacks Building Products - M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RnURy5F8e1RahBwOccz6iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/abf291791858ff2e45a53c78f70a7860","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RnURy5F8e1RahBwOccz6iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/abf291791858ff2e45a53c78f70a7860"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-reports-strong-preliminary-173800489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4129","BK4535","KNF","BK4539","SWIM","BK4109","IE0031619046.USD","ASPN","IE00B66KJ199.SGD","ROAD","BK4011","BK4190","BK4179","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"1110333186","title":"Stock Track | Aspen Aerogels Shares Plunge After Public Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1110333186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110333186?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:54","pubTimestamp":1729605271,"startTime":"0","endTime":"0","summary":"Shares of Aspen Aerogels  plummeted by over 5% on October 22, 2024, following the company's announcement of a public offering of 4.25 million shares of its common stock at $20 per share.The company, a technology leader in sustainability and electrification solutions, revealed its plans to raise capital through the public offering, with the net proceeds intended for working capital, capital expenditures, and general corporate purposes. However, the dilution of existing shareholdings resulting fro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPN"],"gpt_icon":0},{"id":"2477994336","title":"Aspen Aerogels (ASPN) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2477994336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477994336?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:35","pubTimestamp":1729600543,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum maintained a Buy rating on Aspen Aerogels (ASPN – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aspen-aerogels-aspn-gets-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aspen-aerogels-aspn-gets-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ASPN","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4179","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2477072384","title":"Piper Sandler Sticks to Their Buy Rating for Aspen Aerogels (ASPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477072384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477072384?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:59","pubTimestamp":1729594775,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Potter maintained a Buy rating on Aspen Aerogels (ASPN – Research Report) today and set a price target of $33.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-aspen-aerogels-aspn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPN"],"gpt_icon":0},{"id":"2477189802","title":"Aspen Aerogels Inc : Piper Sandler Cuts Target Price to $33 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2477189802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477189802?lang=en_us&edition=fundamental","pubTime":"2024-10-22 16:50","pubTimestamp":1729587043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4179","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4109","ASPN"],"gpt_icon":0},{"id":"2477802537","title":"Aspen Aerogels Prices $85 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477802537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477802537?lang=en_us&edition=fundamental","pubTime":"2024-10-22 16:44","pubTimestamp":1729586651,"startTime":"0","endTime":"0","summary":"Aspen Aerogels  said late Monday it priced an underwritten public offering of about 4.3 million common shares at $20 each for expected gross proceeds of about $85 million.The company granted the underwriters a 30-day option to buy up to an additional 637,500 shares. The offering is expected to close Wednesday.Aspen plans to use the net proceeds for working capital, capital expenditures and general corporate purposes.Aspen Aerogels shares dropped more than 4% in premarket activity Tuesday.Price: 20.45, Change: -0.88, Percent Change: -4.13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BK4179","IE00B66KJ199.SGD","IE0031619046.USD","ASPN","IE00B19Z4B17.USD","BK4109"],"gpt_icon":0},{"id":"1155009283","title":"Stock Track | Aspen Aerogels Shares Plunge After-Hours on Public Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1155009283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155009283?lang=en_us&edition=fundamental","pubTime":"2024-10-22 10:34","pubTimestamp":1729564461,"startTime":"0","endTime":"0","summary":"Aspen Aerogels, Inc. , a technology leader in sustainability and electrification solutions, experienced a significant after-hours plunge of -6.59% on October 21, 2024, following the company's announcement of a public offering of 4.25 million shares of its common stock.The company revealed its plans to raise capital through the public offering, with the net proceeds intended for working capital, capital expenditures, and general corporate purposes. However, the dilution of existing shareholdings ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"ASPN","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-06","symbol":"ASPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"ASPN","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-05-01","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-12","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1707771600000,"name":null,"time":"Post Market","dateTimestamp":1707714000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPN","date":"2025-04-09","current":30.799035,"percent":0.864157,"low":-78.196367,"twenty":-29.983868,"median":-13.542559,"eighty":-6.062305,"high":1757.759467,"avg":89.68653,"sd":345.462523,"marketCap":411937093},"quantilePoints":[{"date":"2020-04-17","current":-11.868449,"twenty":-10.556795,"median":-5.169386,"eighty":-2.177356,"marketCap":172863957},{"date":"2020-04-24","current":-10.188607,"twenty":-10.588853,"median":-5.200743,"eighty":-2.177356,"marketCap":148397058},{"date":"2020-05-01","current":-11.083305,"twenty":-10.636966,"median":-5.249691,"eighty":-2.177356,"marketCap":161428341},{"date":"2020-05-08","current":-12.215373,"twenty":-10.7325,"median":-5.359824,"eighty":-2.177356,"marketCap":177916903},{"date":"2020-05-15","current":-10.754641,"twenty":-10.769248,"median":-5.408835,"eighty":-2.177356,"marketCap":156641339},{"date":"2020-05-22","current":-10.699863,"twenty":-10.826853,"median":-5.449275,"eighty":-2.177356,"marketCap":155843506},{"date":"2020-05-29","current":-11.320674,"twenty":-10.882455,"median":-5.469958,"eighty":-2.177356,"marketCap":164885621},{"date":"2020-06-05","current":-12.763147,"twenty":-10.955343,"median":-5.525266,"eighty":-2.177356,"marketCap":185895240},{"date":"2020-06-12","current":-12.434483,"twenty":-11.137896,"median":-5.54338,"eighty":-2.178035,"marketCap":181108238},{"date":"2020-06-19","current":-12.178854,"twenty":-11.247638,"median":-5.562349,"eighty":-2.178035,"marketCap":177385014},{"date":"2020-06-26","current":-11.831931,"twenty":-11.335281,"median":-5.641276,"eighty":-2.194787,"marketCap":172332068},{"date":"2020-07-02","current":-11.576302,"twenty":-11.464931,"median":-5.726936,"eighty":-2.194787,"marketCap":168608844},{"date":"2020-07-10","current":-11.028528,"twenty":-11.481355,"median":-5.803938,"eighty":-2.196575,"marketCap":160630508},{"date":"2020-07-17","current":-11.886708,"twenty":-11.499614,"median":-5.874076,"eighty":-2.197487,"marketCap":173129902},{"date":"2020-07-24","current":-11.338933,"twenty":-11.521525,"median":-5.970516,"eighty":-2.201134,"marketCap":165151565},{"date":"2020-07-31","current":-13.942767,"twenty":-11.554391,"median":-6.097555,"eighty":-2.205605,"marketCap":168874789},{"date":"2020-08-07","current":-14.340253,"twenty":-11.645687,"median":-6.136228,"eighty":-2.212063,"marketCap":173689149},{"date":"2020-08-14","current":-17.332424,"twenty":-11.79176,"median":-6.174902,"eighty":-2.232585,"marketCap":209930316},{"date":"2020-08-21","current":-18.684441,"twenty":-11.901315,"median":-6.200685,"eighty":-2.26003,"marketCap":226305954},{"date":"2020-08-28","current":-19.770488,"twenty":-12.023844,"median":-6.220429,"eighty":-2.284162,"marketCap":239460156},{"date":"2020-09-04","current":-18.241157,"twenty":-12.208069,"median":-6.239358,"eighty":-2.297156,"marketCap":220936893},{"date":"2020-09-11","current":-20.258101,"twenty":-12.386952,"median":-6.239358,"eighty":-2.307299,"marketCap":245366124},{"date":"2020-09-18","current":-23.848706,"twenty":-12.737584,"median":-6.278032,"eighty":-2.320358,"marketCap":288855524},{"date":"2020-09-25","current":-23.050794,"twenty":-12.97034,"median":-6.329597,"eighty":-2.371838,"marketCap":279191213},{"date":"2020-10-02","current":-24.44714,"twenty":-13.202554,"median":-6.452716,"eighty":-2.442786,"marketCap":296103758},{"date":"2020-10-09","current":-24.846096,"twenty":-13.294045,"median":-6.58387,"eighty":-2.479928,"marketCap":300935913},{"date":"2020-10-16","current":-26.375427,"twenty":-13.436106,"median":-6.715735,"eighty":-2.526506,"marketCap":319459177},{"date":"2020-10-23","current":-28.01558,"twenty":-13.499928,"median":-6.76559,"eighty":-2.615358,"marketCap":339324705},{"date":"2020-10-30","current":-18.300675,"twenty":-13.698504,"median":-6.807525,"eighty":-2.695931,"marketCap":303351991},{"date":"2020-11-06","current":-18.154,"twenty":-14.039021,"median":-6.829709,"eighty":-2.785836,"marketCap":300920704},{"date":"2020-11-13","current":-18.089164,"twenty":-14.18279,"median":-6.877418,"eighty":-2.898453,"marketCap":299845987},{"date":"2020-11-20","current":-18.91582,"twenty":-14.320996,"median":-6.94731,"eighty":-2.951958,"marketCap":313548626},{"date":"2020-11-27","current":-24.183721,"twenty":-14.531692,"median":-6.969986,"eighty":-2.972493,"marketCap":400869366},{"date":"2020-12-04","current":-23.389484,"twenty":-15.54482,"median":-6.975267,"eighty":-2.994269,"marketCap":387704085},{"date":"2020-12-11","current":-23.891961,"twenty":-17.18614,"median":-7.005055,"eighty":-3.119051,"marketCap":396033140},{"date":"2020-12-18","current":-25.982912,"twenty":-17.806917,"median":-7.04516,"eighty":-3.362801,"marketCap":430692757},{"date":"2020-12-24","current":-28.706012,"twenty":-18.068674,"median":-7.059138,"eighty":-3.430832,"marketCap":475830863},{"date":"2020-12-31","current":-27.052702,"twenty":-18.245641,"median":-7.101074,"eighty":-3.462139,"marketCap":448425584},{"date":"2021-01-08","current":-29.0464,"twenty":-18.33013,"median":-7.129031,"eighty":-3.541031,"marketCap":481473126},{"date":"2021-01-15","current":-32.904125,"twenty":-18.420128,"median":-7.170966,"eighty":-3.558205,"marketCap":545418776},{"date":"2021-01-22","current":-30.602457,"twenty":-18.501084,"median":-7.22688,"eighty":-3.57988,"marketCap":507266329},{"date":"2021-01-29","current":-32.515111,"twenty":-18.589993,"median":-7.254837,"eighty":-3.59613,"marketCap":538970475},{"date":"2021-02-05","current":-38.285489,"twenty":-18.750375,"median":-7.285608,"eighty":-3.638464,"marketCap":634620270},{"date":"2021-02-12","current":-40.100889,"twenty":-18.839591,"median":-7.355746,"eighty":-3.687535,"marketCap":664712340},{"date":"2021-02-19","current":-29.283803,"twenty":-18.904244,"median":-7.645066,"eighty":-3.784756,"marketCap":638650458},{"date":"2021-02-26","current":-27.411216,"twenty":-18.96315,"median":-8.109732,"eighty":-3.86818,"marketCap":597811220},{"date":"2021-03-05","current":-26.524202,"twenty":-19.026908,"median":-8.219323,"eighty":-4.295885,"marketCap":578466317},{"date":"2021-03-12","current":-28.938504,"twenty":-19.105562,"median":-8.40783,"eighty":-4.349819,"marketCap":631119837},{"date":"2021-03-19","current":-26.096561,"twenty":-19.156933,"median":-8.546763,"eighty":-4.387125,"marketCap":569139907},{"date":"2021-03-26","current":-25.447716,"twenty":-19.286957,"median":-8.568455,"eighty":-4.429704,"marketCap":554989238},{"date":"2021-04-01","current":-26.978991,"twenty":-19.399645,"median":-8.612909,"eighty":-4.470762,"marketCap":588384817},{"date":"2021-04-09","current":-24.370633,"twenty":-19.547006,"median":-8.654263,"eighty":-4.493572,"marketCap":531499127},{"date":"2021-04-16","current":-23.838579,"twenty":-19.633689,"median":-8.666608,"eighty":-4.523985,"marketCap":519895579},{"date":"2021-04-23","current":-24.161424,"twenty":-19.814817,"median":-8.693186,"eighty":-4.539192,"marketCap":526936505},{"date":"2021-04-30","current":-20.760637,"twenty":-19.928411,"median":-8.699689,"eighty":-4.563523,"marketCap":516732248},{"date":"2021-05-07","current":-21.937575,"twenty":-20.023762,"median":-8.741994,"eighty":-4.586333,"marketCap":546026238},{"date":"2021-05-14","current":-20.593528,"twenty":-20.126246,"median":-8.763686,"eighty":-4.600019,"marketCap":512572917},{"date":"2021-05-21","current":-23.247451,"twenty":-20.727215,"median":-8.794924,"eighty":-4.610362,"marketCap":578629051},{"date":"2021-05-28","current":-23.099378,"twenty":-21.236943,"median":-8.808164,"eighty":-4.618439,"marketCap":574943516},{"date":"2021-06-04","current":-24.876253,"twenty":-21.744513,"median":-8.851554,"eighty":-4.640239,"marketCap":619169940},{"date":"2021-06-11","current":-24.614278,"twenty":-22.094039,"median":-8.894944,"eighty":-4.653242,"marketCap":612649377},{"date":"2021-06-18","current":-27.131518,"twenty":-22.867974,"median":-8.958917,"eighty":-4.668449,"marketCap":675303479},{"date":"2021-06-25","current":-28.076907,"twenty":-23.059501,"median":-8.980609,"eighty":-4.69158,"marketCap":698834204},{"date":"2021-07-02","current":-44.504123,"twenty":-23.333003,"median":-9.004694,"eighty":-4.716229,"marketCap":1107707628},{"date":"2021-07-09","current":-45.437151,"twenty":-23.378128,"median":-9.023993,"eighty":-4.729999,"marketCap":1130930677},{"date":"2021-07-16","current":-42.177946,"twenty":-23.506834,"median":-9.111328,"eighty":-4.751746,"marketCap":1049809068},{"date":"2021-07-23","current":-47.213737,"twenty":-23.559461,"median":-9.150991,"eighty":-4.773182,"marketCap":1175149908},{"date":"2021-07-30","current":-46.3144,"twenty":-23.789394,"median":-9.23007,"eighty":-4.843325,"marketCap":1197736709},{"date":"2021-08-06","current":-46.624065,"twenty":-23.873583,"median":-9.284301,"eighty":-4.877815,"marketCap":1205744946},{"date":"2021-08-13","current":-44.815153,"twenty":-24.027877,"median":-9.284301,"eighty":-4.877815,"marketCap":1158964678},{"date":"2021-08-20","current":-50.789658,"twenty":-24.145699,"median":-9.284301,"eighty":-4.877815,"marketCap":1313471339},{"date":"2021-08-27","current":-56.229132,"twenty":-24.235951,"median":-9.284301,"eighty":-4.877815,"marketCap":1454141583},{"date":"2021-09-03","current":-56.318304,"twenty":-24.257129,"median":-9.284301,"eighty":-4.877815,"marketCap":1456447652},{"date":"2021-09-10","current":-54.593651,"twenty":-24.283661,"median":-9.284301,"eighty":-4.877815,"marketCap":1411846402},{"date":"2021-09-17","current":-56.702254,"twenty":-24.296069,"median":-9.284301,"eighty":-4.877815,"marketCap":1466376986},{"date":"2021-09-24","current":-58.51693,"twenty":-24.354055,"median":-9.284301,"eighty":-4.877815,"marketCap":1513306337},{"date":"2021-10-01","current":-60.612754,"twenty":-24.379541,"median":-9.284301,"eighty":-4.877815,"marketCap":1567506433},{"date":"2021-10-08","current":-60.932239,"twenty":-24.424002,"median":-9.284301,"eighty":-4.877815,"marketCap":1575768643},{"date":"2021-10-15","current":-63.258092,"twenty":-24.469737,"median":-9.284301,"eighty":-4.877815,"marketCap":1635917530},{"date":"2021-10-22","current":-56.79171,"twenty":-24.538207,"median":-9.284301,"eighty":-4.877815,"marketCap":1468690405},{"date":"2021-10-29","current":-66.834006,"twenty":-24.599181,"median":-9.305993,"eighty":-4.877952,"marketCap":1799839771},{"date":"2021-11-05","current":-68.320483,"twenty":-24.643984,"median":-9.305993,"eighty":-4.877952,"marketCap":1839870610},{"date":"2021-11-12","current":-72.803938,"twenty":-24.741843,"median":-9.403463,"eighty":-4.877952,"marketCap":1960610051},{"date":"2021-11-19","current":-76.366135,"twenty":-24.773074,"median":-9.436147,"eighty":-4.877952,"marketCap":2056540018},{"date":"2021-11-26","current":-71.010556,"twenty":-24.844636,"median":-9.457839,"eighty":-4.877952,"marketCap":1912314275},{"date":"2021-12-03","current":-63.198289,"twenty":-24.94548,"median":-9.522916,"eighty":-4.877952,"marketCap":1701929933},{"date":"2021-12-10","current":-68.541585,"twenty":-25.067662,"median":-9.65307,"eighty":-4.877952,"marketCap":1845824884},{"date":"2021-12-17","current":-58.862236,"twenty":-25.18905,"median":-9.89646,"eighty":-4.877952,"marketCap":1585160008},{"date":"2021-12-23","current":-62.387582,"twenty":-25.284849,"median":-10.000147,"eighty":-4.877952,"marketCap":1680097596},{"date":"2021-12-31","current":-61.159239,"twenty":-25.400145,"median":-10.206866,"eighty":-4.877952,"marketCap":1647018297},{"date":"2022-01-07","current":-53.432956,"twenty":-25.489357,"median":-10.381449,"eighty":-4.87809,"marketCap":1438949506},{"date":"2022-01-14","current":-46.971868,"twenty":-25.631394,"median":-10.736382,"eighty":-4.87809,"marketCap":1264952393},{"date":"2022-01-21","current":-38.484012,"twenty":-25.691797,"median":-10.818548,"eighty":-4.87809,"marketCap":1036374437},{"date":"2022-01-28","current":-34.233942,"twenty":-25.768761,"median":-10.891585,"eighty":-4.87809,"marketCap":921920063},{"date":"2022-02-04","current":-34.258509,"twenty":-25.884643,"median":-11.101564,"eighty":-4.87809,"marketCap":922581649},{"date":"2022-02-11","current":-33.423235,"twenty":-26.020857,"median":-11.238509,"eighty":-4.87809,"marketCap":900087725},{"date":"2022-02-18","current":-26.034409,"twenty":-26.058896,"median":-11.293285,"eighty":-4.87809,"marketCap":965720362},{"date":"2022-02-25","current":-26.957032,"twenty":-26.104347,"median":-11.375452,"eighty":-4.87809,"marketCap":999944136},{"date":"2022-03-04","current":-25.104479,"twenty":-26.35966,"median":-11.485007,"eighty":-4.87809,"marketCap":931225534},{"date":"2022-03-11","current":-27.864,"twenty":-26.497763,"median":-11.521525,"eighty":-4.87809,"marketCap":1033587227},{"date":"2022-03-18","current":-27.67689,"twenty":-26.553696,"median":-11.621951,"eighty":-4.87809,"marketCap":1026646560},{"date":"2022-03-25","current":-32.528221,"twenty":-26.687737,"median":-11.786283,"eighty":-4.87809,"marketCap":1206601843},{"date":"2022-04-01","current":-33.69591,"twenty":-26.891887,"median":-11.895837,"eighty":-4.87809,"marketCap":1249916072},{"date":"2022-04-08","current":-27.592208,"twenty":-26.974887,"median":-12.023651,"eighty":-4.87809,"marketCap":1023505365},{"date":"2022-04-14","current":-25.515791,"twenty":-26.981878,"median":-12.197114,"eighty":-4.87809,"marketCap":946482735},{"date":"2022-04-22","current":-22.274862,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":826263724},{"date":"2022-04-29","current":-15.458571,"twenty":-26.981878,"median":-12.863573,"eighty":-4.87809,"marketCap":777998973},{"date":"2022-05-06","current":-14.811434,"twenty":-26.981878,"median":-13.279229,"eighty":-4.87809,"marketCap":745429844},{"date":"2022-05-13","current":-12.309462,"twenty":-26.981878,"median":-12.818169,"eighty":-4.87809,"marketCap":619510598},{"date":"2022-05-20","current":-11.929496,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":600387673},{"date":"2022-05-27","current":-13.262961,"twenty":-26.981878,"median":-12.32078,"eighty":-4.87809,"marketCap":667498315},{"date":"2022-06-03","current":-12.732443,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":640798382},{"date":"2022-06-10","current":-12.825642,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":645488911},{"date":"2022-06-17","current":-10.617538,"twenty":-26.981878,"median":-12.114947,"eighty":-4.87809,"marketCap":534359461},{"date":"2022-06-24","current":-10.746583,"twenty":-26.984765,"median":-11.978004,"eighty":-4.877952,"marketCap":540854040},{"date":"2022-07-01","current":-7.276706,"twenty":-26.984765,"median":-11.904967,"eighty":-4.877952,"marketCap":366222048},{"date":"2022-07-08","current":-7.721194,"twenty":-26.984765,"median":-11.857804,"eighty":-4.877952,"marketCap":388592262},{"date":"2022-07-15","current":-6.89674,"twenty":-26.984765,"median":-11.777153,"eighty":-4.877952,"marketCap":347099123},{"date":"2022-07-22","current":-7.355567,"twenty":-26.984765,"median":-11.63108,"eighty":-4.877952,"marketCap":370190957},{"date":"2022-07-29","current":-6.970113,"twenty":-26.984765,"median":-11.521525,"eighty":-4.877952,"marketCap":471939349},{"date":"2022-08-05","current":-8.439445,"twenty":-26.975913,"median":-11.499346,"eighty":-4.877952,"marketCap":571426398},{"date":"2022-08-12","current":-8.58279,"twenty":-26.911465,"median":-11.41197,"eighty":-4.877952,"marketCap":581132154},{"date":"2022-08-19","current":-7.692856,"twenty":-26.911465,"median":-11.320674,"eighty":-4.877952,"marketCap":520875584},{"date":"2022-08-26","current":-7.818283,"twenty":-26.911465,"median":-11.247638,"eighty":-4.877952,"marketCap":529368121},{"date":"2022-09-02","current":-7.179203,"twenty":-26.911465,"median":-11.174601,"eighty":-4.877952,"marketCap":486096625},{"date":"2022-09-09","current":-8.015383,"twenty":-26.911465,"median":-11.028528,"eighty":-4.877952,"marketCap":542713536},{"date":"2022-09-16","current":-7.286711,"twenty":-26.911465,"median":-10.882455,"eighty":-4.877952,"marketCap":493375942},{"date":"2022-09-23","current":-6.086196,"twenty":-26.911465,"median":-10.827677,"eighty":-4.877952,"marketCap":412090233},{"date":"2022-09-30","current":-5.506843,"twenty":-26.911465,"median":-10.754641,"eighty":-4.877952,"marketCap":372862802},{"date":"2022-10-07","current":-5.674079,"twenty":-26.911465,"median":-10.682061,"eighty":-4.877952,"marketCap":384186184},{"date":"2022-10-14","current":-5.530733,"twenty":-26.911465,"median":-10.545846,"eighty":-4.877952,"marketCap":374480428},{"date":"2022-10-21","current":-5.602406,"twenty":-26.911465,"median":-10.225125,"eighty":-4.877952,"marketCap":379333306},{"date":"2022-10-28","current":-5.473014,"twenty":-26.911465,"median":-9.951238,"eighty":-4.877952,"marketCap":489736283},{"date":"2022-11-04","current":-5.717063,"twenty":-26.911465,"median":-9.403463,"eighty":-4.877952,"marketCap":511574235},{"date":"2022-11-11","current":-6.203948,"twenty":-26.911465,"median":-9.020021,"eighty":-4.877952,"marketCap":555141643},{"date":"2022-11-18","current":-5.874777,"twenty":-26.911465,"median":-8.749743,"eighty":-4.877952,"marketCap":525686818},{"date":"2022-11-25","current":-6.062221,"twenty":-26.911465,"median":-8.594736,"eighty":-4.877952,"marketCap":542459704},{"date":"2022-12-02","current":-9.576626,"twenty":-26.911465,"median":-8.564506,"eighty":-4.877952,"marketCap":856935662},{"date":"2022-12-09","current":-8.378623,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":749735988},{"date":"2022-12-16","current":-8.556105,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":765617421},{"date":"2022-12-23","current":-8.585686,"twenty":-26.911465,"median":-8.341648,"eighty":-4.877952,"marketCap":768264327},{"date":"2022-12-30","current":-8.718797,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":780175402},{"date":"2023-01-06","current":-8.215932,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":735178008},{"date":"2023-01-13","current":-8.785353,"twenty":-26.911465,"median":-8.367773,"eighty":-4.877952,"marketCap":786130939},{"date":"2023-01-20","current":-7.698276,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":688857161},{"date":"2023-01-27","current":-7.217596,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":645844946},{"date":"2023-02-03","current":-8.415599,"twenty":-26.911465,"median":-8.399052,"eighty":-4.88922,"marketCap":753044620},{"date":"2023-02-10","current":-7.705671,"twenty":-26.911465,"median":-8.399052,"eighty":-4.917339,"marketCap":689518887},{"date":"2023-02-17","current":-10.405594,"twenty":-26.911465,"median":-8.422994,"eighty":-4.949238,"marketCap":860938044},{"date":"2023-02-24","current":-9.263517,"twenty":-26.911465,"median":-8.556105,"eighty":-4.992204,"marketCap":766444844},{"date":"2023-03-03","current":-8.823605,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":730047464},{"date":"2023-03-10","current":-6.598669,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":545960711},{"date":"2023-03-17","current":-5.767253,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":477170979},{"date":"2023-03-24","current":-5.809597,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":480674437},{"date":"2023-03-31","current":-6.309256,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":522015242},{"date":"2023-04-06","current":-5.564002,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":460354381},{"date":"2023-04-14","current":-5.191375,"twenty":-26.911465,"median":-8.585686,"eighty":-5.00607,"marketCap":429523950},{"date":"2023-04-21","current":-4.784872,"twenty":-26.911465,"median":-8.585686,"eighty":-4.966923,"marketCap":395890754},{"date":"2023-04-28","current":-5.123624,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":423918418},{"date":"2023-05-05","current":-6.477349,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":518511784},{"date":"2023-05-12","current":-6.507469,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":520922879},{"date":"2023-05-19","current":-6.524986,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":522325094},{"date":"2023-05-26","current":-5.684182,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":455018773},{"date":"2023-06-02","current":-5.96445,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":477454214},{"date":"2023-06-09","current":-6.735186,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":539151675},{"date":"2023-06-16","current":-7.243172,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":579815910},{"date":"2023-06-23","current":-6.481194,"twenty":-26.913787,"median":-8.590211,"eighty":-4.921396,"marketCap":518819557},{"date":"2023-06-30","current":-6.560019,"twenty":-26.918431,"median":-8.597606,"eighty":-4.919359,"marketCap":525129524},{"date":"2023-07-07","current":-6.814012,"twenty":-26.926151,"median":-8.600476,"eighty":-4.918349,"marketCap":545461642},{"date":"2023-07-14","current":-7.733641,"twenty":-26.941592,"median":-8.653303,"eighty":-4.916328,"marketCap":619077931},{"date":"2023-07-21","current":-7.243172,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":579815910},{"date":"2023-07-28","current":-6.805253,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":544760535},{"date":"2023-08-04","current":-7.332754,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":523727309},{"date":"2023-08-11","current":-6.713759,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":479516808},{"date":"2023-08-18","current":-5.809417,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":414925964},{"date":"2023-08-25","current":-5.544012,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":395969955},{"date":"2023-09-01","current":-5.986353,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":427563303},{"date":"2023-09-08","current":-6.399205,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":457050427},{"date":"2023-09-15","current":-6.232098,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":445115163},{"date":"2023-09-22","current":-6.251758,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":446519312},{"date":"2023-09-29","current":-8.1784,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":584125892},{"date":"2023-10-06","current":-7.441165,"twenty":-26.967129,"median":-8.718797,"eighty":-4.912776,"marketCap":531470313},{"date":"2023-10-13","current":-8.257039,"twenty":-26.970495,"median":-8.726192,"eighty":-4.912266,"marketCap":589742487},{"date":"2023-10-20","current":-7.057802,"twenty":-26.970495,"median":-8.726192,"eighty":-4.945195,"marketCap":504089412},{"date":"2023-10-27","current":-7.608272,"twenty":-26.975913,"median":-8.745359,"eighty":-5.00607,"marketCap":543405577},{"date":"2023-11-03","current":-10.97211,"twenty":-26.975913,"median":-8.767202,"eighty":-5.014875,"marketCap":602379826},{"date":"2023-11-10","current":-11.338161,"twenty":-26.975913,"median":-8.839278,"eighty":-5.092323,"marketCap":622476364},{"date":"2023-11-17","current":-12.899397,"twenty":-26.975913,"median":-9.004694,"eighty":-5.136048,"marketCap":708189814},{"date":"2023-11-24","current":-13.731204,"twenty":-26.975913,"median":-9.0779,"eighty":-5.196456,"marketCap":753856815},{"date":"2023-12-01","current":-13.411278,"twenty":-26.975913,"median":-9.340611,"eighty":-5.34666,"marketCap":736292584},{"date":"2023-12-08","current":-14.946921,"twenty":-26.974887,"median":-9.513018,"eighty":-5.453907,"marketCap":820600895},{"date":"2023-12-15","current":-17.685483,"twenty":-26.974887,"median":-9.728807,"eighty":-5.474765,"marketCap":970950717},{"date":"2023-12-22","current":-20.559485,"twenty":-26.974887,"median":-10.188607,"eighty":-5.515909,"marketCap":1128736313},{"date":"2023-12-29","current":-22.241499,"twenty":-26.975913,"median":-10.224179,"eighty":-5.556006,"marketCap":1221080528},{"date":"2024-01-05","current":-20.489981,"twenty":-26.976939,"median":-10.395294,"eighty":-5.618368,"marketCap":1124920436},{"date":"2024-01-12","current":-19.127689,"twenty":-26.976939,"median":-10.617538,"eighty":-5.677099,"marketCap":1050129254},{"date":"2024-01-19","current":-17.014747,"twenty":-26.977965,"median":-10.694547,"eighty":-5.716425,"marketCap":934126603},{"date":"2024-01-26","current":-16.500412,"twenty":-26.976939,"median":-10.754641,"eighty":-5.74724,"marketCap":905889116},{"date":"2024-02-02","current":-15.638554,"twenty":-26.976939,"median":-10.827677,"eighty":-5.80613,"marketCap":858572246},{"date":"2024-02-09","current":-16.458709,"twenty":-26.976939,"median":-10.882455,"eighty":-5.857352,"marketCap":903599590},{"date":"2024-02-16","current":-29.037013,"twenty":-27.015832,"median":-11.028528,"eighty":-5.886519,"marketCap":1330214600},{"date":"2024-02-23","current":-28.070778,"twenty":-27.122406,"median":-11.133718,"eighty":-5.923067,"marketCap":1285950431},{"date":"2024-03-01","current":-28.620533,"twenty":-27.374878,"median":-11.238509,"eighty":-5.953056,"marketCap":1311135216},{"date":"2024-03-08","current":-28.920398,"twenty":-27.566527,"median":-11.265897,"eighty":-6.009996,"marketCap":1324872372},{"date":"2024-03-15","current":-25.537551,"twenty":-27.642176,"median":-11.338933,"eighty":-6.065889,"marketCap":1169900727},{"date":"2024-03-22","current":-26.826143,"twenty":-27.642176,"median":-11.475877,"eighty":-6.085578,"marketCap":1228932415},{"date":"2024-03-28","current":-29.035157,"twenty":-27.662022,"median":-11.503266,"eighty":-6.094481,"marketCap":1330129595},{"date":"2024-04-05","current":-28.198409,"twenty":-27.832359,"median":-11.539784,"eighty":-6.133684,"marketCap":1291797330},{"date":"2024-04-12","current":-28.133768,"twenty":-27.906953,"median":-11.63108,"eighty":-6.15493,"marketCap":1288836061},{"date":"2024-04-19","current":-24.832784,"twenty":-27.906953,"median":-11.764605,"eighty":-6.195538,"marketCap":1137614677},{"date":"2024-04-26","current":-26.324092,"twenty":-27.906031,"median":-11.814789,"eighty":-6.226227,"marketCap":1205932968},{"date":"2024-05-03","current":-59.344462,"twenty":-28.011147,"median":-11.877579,"eighty":-6.251482,"marketCap":1830776657},{"date":"2024-05-10","current":-65.940548,"twenty":-28.081663,"median":-11.966128,"eighty":-6.307023,"marketCap":2034265919},{"date":"2024-05-17","current":-65.125858,"twenty":-28.220657,"median":-12.041911,"eighty":-6.325328,"marketCap":2009132719},{"date":"2024-05-24","current":-68.113056,"twenty":-28.362321,"median":-12.233632,"eighty":-6.387514,"marketCap":2101287783},{"date":"2024-05-31","current":-72.828386,"twenty":-28.497973,"median":-12.334058,"eighty":-6.419885,"marketCap":2246755695},{"date":"2024-06-07","current":-76.482149,"twenty":-28.587354,"median":-12.528122,"eighty":-6.47451,"marketCap":2359474285},{"date":"2024-06-14","current":-75.716833,"twenty":-28.825803,"median":-12.732443,"eighty":-6.507469,"marketCap":2335864310},{"date":"2024-06-21","current":-67.816805,"twenty":-29.036642,"median":-12.86252,"eighty":-6.549325,"marketCap":2092148438},{"date":"2024-06-28","current":-61.027718,"twenty":-29.087859,"median":-13.018775,"eighty":-6.582597,"marketCap":1882705111},{"date":"2024-07-05","current":-59.447713,"twenty":-29.259929,"median":-13.284053,"eighty":-6.604981,"marketCap":1833961936},{"date":"2024-07-12","current":-64.459293,"twenty":-29.452386,"median":-13.530032,"eighty":-6.654609,"marketCap":1988569193},{"date":"2024-07-15","current":-67.248991,"twenty":-29.473613,"median":-13.542559,"eighty":-6.669186,"marketCap":2074631360},{"date":"2024-08-02","current":-51.399559,"twenty":-29.810036,"median":-13.837851,"eighty":-6.782568,"marketCap":1585676392},{"date":"2024-08-09","current":1189.202968,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1654181329},{"date":"2024-08-16","current":1352.676815,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1881573450},{"date":"2024-08-23","current":1619.776457,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2253109052},{"date":"2024-08-30","current":1592.623174,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2215338835},{"date":"2024-09-06","current":1418.620503,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1973301120},{"date":"2024-09-13","current":1341.593843,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1866157035},{"date":"2024-09-20","current":1593.731472,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2216880477},{"date":"2024-09-27","current":1507.284285,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2096632440},{"date":"2024-10-04","current":1338.8231,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1862302932},{"date":"2024-10-11","current":1219.126995,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1695805650},{"date":"2024-10-18","current":1243.509535,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1729721763},{"date":"2024-10-25","current":1135.35182,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1579274382},{"date":"2024-10-31","current":1063.953407,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1479959189},{"date":"2024-11-08","current":913.773009,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1365176875},{"date":"2024-11-15","current":829.259738,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1238914048},{"date":"2024-11-22","current":768.850088,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1148662032},{"date":"2024-11-29","current":812.784379,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1214299862},{"date":"2024-12-06","current":740.292799,"twenty":-29.965009,"median":-13.920809,"eighty":-6.804884,"marketCap":1105997442},{"date":"2024-12-13","current":722.169904,"twenty":-29.965009,"median":-13.920809,"eighty":-6.74768,"marketCap":1078921837},{"date":"2024-12-20","current":658.465183,"twenty":-29.965009,"median":-13.920809,"eighty":-6.693558,"marketCap":983746983},{"date":"2024-12-27","current":680.432328,"twenty":-29.965009,"median":-13.920809,"eighty":-6.659864,"marketCap":1016565898},{"date":"2025-01-03","current":668.350398,"twenty":-29.965009,"median":-13.920809,"eighty":-6.611481,"marketCap":998515494},{"date":"2025-01-10","current":722.719083,"twenty":-29.974439,"median":-13.931788,"eighty":-6.59359,"marketCap":1079742310},{"date":"2025-01-17","current":689.768365,"twenty":-29.974439,"median":-13.931788,"eighty":-6.554672,"marketCap":1030513937},{"date":"2025-01-24","current":640.342288,"twenty":-29.974439,"median":-13.931788,"eighty":-6.507469,"marketCap":956671378},{"date":"2025-01-31","current":645.284896,"twenty":-29.974439,"median":-13.931788,"eighty":-6.471959,"marketCap":964055634},{"date":"2025-02-07","current":638.694752,"twenty":-29.974439,"median":-13.931788,"eighty":-6.395845,"marketCap":954209959},{"date":"2025-02-14","current":55.20939,"twenty":-29.974439,"median":-13.931788,"eighty":-6.325328,"marketCap":738425592},{"date":"2025-02-21","current":49.99517,"twenty":-29.974439,"median":-13.915585,"eighty":-6.304461,"marketCap":668685397},{"date":"2025-02-28","current":46.314544,"twenty":-29.974439,"median":-13.731204,"eighty":-6.237996,"marketCap":619457024},{"date":"2025-03-07","current":47.855074,"twenty":-29.983868,"median":-13.542559,"eighty":-6.201385,"marketCap":640061619},{"date":"2025-03-14","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.160395,"marketCap":568670131},{"date":"2025-03-21","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.121049,"marketCap":568670131},{"date":"2025-03-28","current":42.640098,"twenty":-29.983868,"median":-13.542559,"eighty":-6.094327,"marketCap":570311314},{"date":"2025-04-04","current":34.480195,"twenty":-29.983868,"median":-13.542559,"eighty":-6.080545,"marketCap":461172602},{"date":"2025-04-09","current":30.799035,"twenty":-29.983868,"median":-13.542559,"eighty":-6.062305,"marketCap":411937093}],"updateTime":1744303960471}}}