Altisource Portfolio Solutions SA

0.8100

-0.0801-9.00%

Volume:19.24K

Turnover:16.68K

Market Cap:22.05M

PE:-0.57

High:0.8901

Open:0.8901

Low:0.8100

Close:0.8901

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASPS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","market":"US","secType":"STK","nameCN":"Altisource Portfolio Solutions SA","latestPrice":0.81,"timestamp":1742487417024,"preClose":0.8901,"halted":0,"volume":19235,"delay":0,"changeRate":-0.08999,"change":-0.0801,"floatShares":7354630,"shares":27226033,"eps":-1.410761,"lyrEps":-2.510928,"pbRate":-0.14,"amount":16677.0519906,"amplitude":0.08999,"volumeRatio":0.483381,"dividePrice":0,"prevYearClose":0.6574,"fiveDayClose":0.89,"twentyDayClose":0.7301,"impliedVol":0.6675,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","floatShares":7354630,"roa":"1.56%","roe":"64.14%","lyrEps":-2.510928,"volumeRatio":0.483381,"shares":27226033,"dividePrice":0,"high":0.8901,"amplitude":0.08999,"preClose":0.8901,"low":0.81,"week52Low":0.4319,"pbRate":"-0.14","psRate":"0.15","week52High":2.62,"institutionHeld":0,"latestPrice":0.81,"committee":-0.142857,"eps":-1.410761,"divideRate":0,"volume":19235,"delay":0,"ttmEps":-1.410761,"open":0.8901,"prevYearClose":0.6574,"prevWeekClose":0.86,"prevMonthClose":0.69,"prevQuarterClose":0.6574,"fiveDayClose":0.89,"twentyDayClose":0.7301,"sixtyDayClose":0.5081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ASPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-10-24","symbol":"ASPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-07-25","symbol":"ASPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-04-25","symbol":"ASPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-07","symbol":"ASPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPS","date":"2025-03-19","current":-2.24645,"percent":0.123366,"low":-3.783617,"twenty":-1.901777,"median":-0.716508,"eighty":3.763953,"high":17.87636,"avg":0.737729,"sd":4.280211,"marketCap":80054482},"quantilePoints":[{"date":"2020-03-20","current":-0.41321,"twenty":-20.077559,"median":3.042127,"eighty":6.416218,"marketCap":127255824},{"date":"2020-03-27","current":-0.388283,"twenty":-20.077559,"median":3.042127,"eighty":6.416218,"marketCap":119579244},{"date":"2020-04-03","current":-0.351472,"twenty":-20.077559,"median":3.042127,"eighty":6.416218,"marketCap":108242510},{"date":"2020-04-09","current":-0.413497,"twenty":-19.927113,"median":3.041394,"eighty":6.416218,"marketCap":127344130},{"date":"2020-04-17","current":-0.348951,"twenty":-20.077559,"median":3.030825,"eighty":6.416218,"marketCap":107466022},{"date":"2020-04-24","current":-0.340378,"twenty":-20.077559,"median":3.021876,"eighty":6.416218,"marketCap":104825961},{"date":"2020-05-01","current":-0.404468,"twenty":-20.077559,"median":3.005587,"eighty":6.416218,"marketCap":124563456},{"date":"2020-05-08","current":-0.432275,"twenty":-20.077559,"median":2.977999,"eighty":6.416218,"marketCap":133127193},{"date":"2020-05-15","current":-0.420141,"twenty":-20.077559,"median":2.964772,"eighty":6.416218,"marketCap":129390289},{"date":"2020-05-22","current":-0.627936,"twenty":-20.077559,"median":2.925595,"eighty":6.416218,"marketCap":193384765},{"date":"2020-05-29","current":-0.719447,"twenty":-20.077559,"median":2.919422,"eighty":6.416218,"marketCap":221567247},{"date":"2020-06-05","current":-0.79579,"twenty":-20.077559,"median":2.888811,"eighty":6.416218,"marketCap":245078599},{"date":"2020-06-12","current":-0.614285,"twenty":-20.077559,"median":2.87787,"eighty":6.416218,"marketCap":189180748},{"date":"2020-06-19","current":-0.591534,"twenty":-20.077559,"median":2.829855,"eighty":6.416218,"marketCap":182174054},{"date":"2020-06-26","current":-0.762421,"twenty":-20.077559,"median":2.777617,"eighty":6.416218,"marketCap":234802114},{"date":"2020-07-02","current":-0.73512,"twenty":-20.077559,"median":2.732255,"eighty":6.416218,"marketCap":226394081},{"date":"2020-07-10","current":-0.626925,"twenty":-20.077559,"median":2.702875,"eighty":6.416218,"marketCap":193073356},{"date":"2020-07-17","current":-0.629453,"twenty":-20.077559,"median":2.653753,"eighty":6.416218,"marketCap":193851878},{"date":"2020-07-24","current":-0.676978,"twenty":-20.077559,"median":2.622759,"eighty":6.416218,"marketCap":208488084},{"date":"2020-07-31","current":-0.679,"twenty":-20.077559,"median":2.578119,"eighty":6.416218,"marketCap":209110901},{"date":"2020-08-07","current":-0.419673,"twenty":-20.077559,"median":2.490854,"eighty":6.416218,"marketCap":145060848},{"date":"2020-08-14","current":-0.44545,"twenty":-20.077559,"median":2.333347,"eighty":6.416218,"marketCap":153970836},{"date":"2020-08-21","current":-0.454495,"twenty":-20.077559,"median":2.175047,"eighty":6.416218,"marketCap":157097147},{"date":"2020-08-28","current":-0.479368,"twenty":-20.077559,"median":2.122883,"eighty":6.416218,"marketCap":165694504},{"date":"2020-09-04","current":-0.48389,"twenty":-20.077559,"median":2.084087,"eighty":6.416218,"marketCap":167257659},{"date":"2020-09-11","current":-0.569363,"twenty":-20.077559,"median":2.035539,"eighty":6.416218,"marketCap":196801302},{"date":"2020-09-18","current":-0.610968,"twenty":-20.077559,"median":2.020314,"eighty":6.416218,"marketCap":211182335},{"date":"2020-09-25","current":-0.543585,"twenty":-20.077559,"median":2.002145,"eighty":6.416218,"marketCap":187891315},{"date":"2020-10-02","current":-0.594235,"twenty":-20.077559,"median":1.98632,"eighty":6.416218,"marketCap":205398658},{"date":"2020-10-09","current":-0.605089,"twenty":-20.077559,"median":1.975184,"eighty":6.416218,"marketCap":209150232},{"date":"2020-10-16","current":-0.589261,"twenty":-20.077559,"median":1.960531,"eighty":6.416218,"marketCap":203679187},{"date":"2020-10-23","current":-0.572528,"twenty":-20.077559,"median":1.948268,"eighty":6.416218,"marketCap":197895511},{"date":"2020-10-30","current":-0.475835,"twenty":-20.077559,"median":1.906153,"eighty":6.416218,"marketCap":174181261},{"date":"2020-11-06","current":-0.472415,"twenty":-20.077559,"median":1.883751,"eighty":6.416218,"marketCap":172929284},{"date":"2020-11-13","current":-0.498494,"twenty":-20.077559,"median":1.867499,"eighty":6.416218,"marketCap":182475606},{"date":"2020-11-20","current":-0.550224,"twenty":-20.077559,"median":1.840961,"eighty":6.416218,"marketCap":201411754},{"date":"2020-11-27","current":-0.55792,"twenty":-20.077559,"median":1.827691,"eighty":6.416218,"marketCap":204228702},{"date":"2020-12-04","current":-0.56134,"twenty":-20.077559,"median":1.812115,"eighty":6.416218,"marketCap":205480679},{"date":"2020-12-11","current":-0.588701,"twenty":-20.077559,"median":1.784999,"eighty":6.416218,"marketCap":215496492},{"date":"2020-12-18","current":-0.594259,"twenty":-20.077559,"median":1.763076,"eighty":6.416218,"marketCap":217530955},{"date":"2020-12-24","current":-0.577586,"twenty":-20.077559,"median":1.746602,"eighty":6.416218,"marketCap":211427568},{"date":"2020-12-31","current":-0.550652,"twenty":-20.077559,"median":1.736052,"eighty":6.416218,"marketCap":201568251},{"date":"2021-01-08","current":-0.524145,"twenty":-20.077559,"median":1.704988,"eighty":6.416218,"marketCap":191865432},{"date":"2021-01-15","current":-0.522435,"twenty":-20.077559,"median":1.685065,"eighty":6.416218,"marketCap":191239443},{"date":"2021-01-22","current":-0.477545,"twenty":-20.077559,"median":1.672499,"eighty":6.416218,"marketCap":174807249},{"date":"2021-01-29","current":-0.433082,"twenty":-20.077559,"median":1.63673,"eighty":6.416218,"marketCap":158531552},{"date":"2021-02-05","current":-0.48524,"twenty":-20.077559,"median":1.628386,"eighty":6.416218,"marketCap":177624197},{"date":"2021-02-12","current":-0.462582,"twenty":-20.077559,"median":1.616484,"eighty":6.416218,"marketCap":169329851},{"date":"2021-02-19","current":-0.449756,"twenty":-20.077559,"median":1.608549,"eighty":6.416218,"marketCap":164634938},{"date":"2021-02-26","current":-0.434793,"twenty":-20.077559,"median":1.604422,"eighty":6.416218,"marketCap":159157540},{"date":"2021-03-05","current":-0.404866,"twenty":-20.228006,"median":1.575661,"eighty":6.416218,"marketCap":148202744},{"date":"2021-03-12","current":-2.12436,"twenty":-20.228006,"median":1.543848,"eighty":6.416218,"marketCap":142663516},{"date":"2021-03-19","current":-2.056362,"twenty":-20.228006,"median":1.522616,"eighty":6.416218,"marketCap":138097024},{"date":"2021-03-26","current":-2.079832,"twenty":-20.077559,"median":1.498591,"eighty":6.416218,"marketCap":139673231},{"date":"2021-04-01","current":-2.129184,"twenty":-20.077559,"median":1.483288,"eighty":6.416218,"marketCap":142987511},{"date":"2021-04-09","current":-2.100983,"twenty":-20.228006,"median":1.471033,"eighty":6.416218,"marketCap":141093636},{"date":"2021-04-16","current":-1.788421,"twenty":-20.228006,"median":1.462902,"eighty":6.416218,"marketCap":120103196},{"date":"2021-04-23","current":-1.534611,"twenty":-20.228006,"median":1.449434,"eighty":6.416218,"marketCap":103058327},{"date":"2021-04-30","current":-1.480559,"twenty":-20.077559,"median":1.441403,"eighty":6.416218,"marketCap":99428401},{"date":"2021-05-07","current":-1.569862,"twenty":-20.077559,"median":1.430779,"eighty":6.416218,"marketCap":105425670},{"date":"2021-05-14","current":-1.235917,"twenty":-20.077559,"median":1.416696,"eighty":6.416218,"marketCap":95793431},{"date":"2021-05-21","current":-1.388877,"twenty":-20.077559,"median":1.399573,"eighty":6.416218,"marketCap":107649054},{"date":"2021-05-28","current":-1.392956,"twenty":-20.077559,"median":1.390277,"eighty":6.416218,"marketCap":107965204},{"date":"2021-06-04","current":-1.437824,"twenty":-20.077559,"median":1.380982,"eighty":6.416218,"marketCap":111442853},{"date":"2021-06-11","current":-1.456179,"twenty":-20.077559,"median":1.372848,"eighty":6.416218,"marketCap":112865528},{"date":"2021-06-18","current":-1.433745,"twenty":-20.077559,"median":1.364714,"eighty":6.416218,"marketCap":111126703},{"date":"2021-06-25","current":-1.837559,"twenty":-19.927113,"median":1.357743,"eighty":6.416218,"marketCap":142425547},{"date":"2021-07-02","current":-1.747823,"twenty":-19.927113,"median":1.347285,"eighty":6.416218,"marketCap":135470249},{"date":"2021-07-09","current":-1.939533,"twenty":-19.927113,"median":1.333922,"eighty":6.416218,"marketCap":150329296},{"date":"2021-07-16","current":-1.590784,"twenty":-19.927113,"median":1.322013,"eighty":6.416218,"marketCap":123298476},{"date":"2021-07-23","current":-1.631573,"twenty":-19.927113,"median":1.306907,"eighty":6.416218,"marketCap":126459976},{"date":"2021-07-30","current":-2.411077,"twenty":-19.927113,"median":1.297902,"eighty":6.416218,"marketCap":146887651},{"date":"2021-08-06","current":-2.366718,"twenty":-19.927113,"median":1.283959,"eighty":6.416218,"marketCap":144185173},{"date":"2021-08-13","current":-2.384983,"twenty":-19.927113,"median":1.244452,"eighty":6.416218,"marketCap":145297958},{"date":"2021-08-20","current":-2.118825,"twenty":-19.927113,"median":1.18403,"eighty":6.415406,"marketCap":129083087},{"date":"2021-08-27","current":-2.726814,"twenty":-19.927113,"median":-0.330041,"eighty":6.377838,"marketCap":166122939},{"date":"2021-09-03","current":-2.959049,"twenty":-19.927113,"median":-0.343151,"eighty":6.351264,"marketCap":180271208},{"date":"2021-09-10","current":-2.919909,"twenty":-19.927113,"median":-0.350212,"eighty":6.309755,"marketCap":177886669},{"date":"2021-09-17","current":-2.690282,"twenty":-19.927113,"median":-0.359129,"eighty":6.278379,"marketCap":163897368},{"date":"2021-09-24","current":-2.643313,"twenty":-19.927113,"median":-0.378814,"eighty":6.250811,"marketCap":161035921},{"date":"2021-10-01","current":-2.619829,"twenty":-19.927113,"median":-0.388376,"eighty":6.2383,"marketCap":159605197},{"date":"2021-10-08","current":-3.715773,"twenty":-19.927113,"median":-0.396254,"eighty":6.212364,"marketCap":226372311},{"date":"2021-10-15","current":-3.580084,"twenty":-19.927113,"median":-0.404027,"eighty":6.188277,"marketCap":218105907},{"date":"2021-10-22","current":-3.520068,"twenty":-19.927113,"median":-0.411704,"eighty":6.166839,"marketCap":214449612},{"date":"2021-10-29","current":-3.392208,"twenty":-19.776666,"median":-0.414722,"eighty":6.110324,"marketCap":206660116},{"date":"2021-11-05","current":-3.052866,"twenty":-19.776666,"median":-0.429335,"eighty":6.110324,"marketCap":201348729},{"date":"2021-11-12","current":-3.113152,"twenty":-19.776666,"median":-0.434793,"eighty":6.110324,"marketCap":205324809},{"date":"2021-11-19","current":-3.134855,"twenty":-19.776666,"median":-0.438909,"eighty":6.110324,"marketCap":206756199},{"date":"2021-11-26","current":-2.893712,"twenty":-19.776666,"median":-0.443343,"eighty":6.074779,"marketCap":190851876},{"date":"2021-12-03","current":-2.507884,"twenty":-19.776666,"median":-0.449068,"eighty":6.074779,"marketCap":165404959},{"date":"2021-12-10","current":-2.597106,"twenty":-19.776666,"median":-0.454031,"eighty":6.047735,"marketCap":171289558},{"date":"2021-12-17","current":-2.650158,"twenty":-19.776666,"median":-0.458113,"eighty":6.009239,"marketCap":174788509},{"date":"2021-12-23","current":-2.638101,"twenty":-19.776666,"median":-0.461586,"eighty":5.990116,"marketCap":173993293},{"date":"2021-12-31","current":-2.705621,"twenty":-19.776666,"median":-0.468567,"eighty":5.949755,"marketCap":178446504},{"date":"2022-01-07","current":-2.8913,"twenty":-19.62622,"median":-0.475345,"eighty":5.881158,"marketCap":190692832},{"date":"2022-01-14","current":-2.833426,"twenty":-19.62622,"median":-0.477331,"eighty":5.838194,"marketCap":186875795},{"date":"2022-01-21","current":-2.633278,"twenty":-19.62622,"median":-0.479368,"eighty":5.816204,"marketCap":173675207},{"date":"2022-01-28","current":-2.630866,"twenty":-19.62622,"median":-0.486737,"eighty":5.681038,"marketCap":173516163},{"date":"2022-02-04","current":-2.594695,"twenty":-19.62622,"median":-0.502485,"eighty":5.297452,"marketCap":171130515},{"date":"2022-02-11","current":-2.683918,"twenty":-19.62622,"median":-0.511746,"eighty":5.073555,"marketCap":177015114},{"date":"2022-02-18","current":-3.151735,"twenty":-19.62622,"median":-0.520623,"eighty":4.805994,"marketCap":207869501},{"date":"2022-02-25","current":-3.091449,"twenty":-19.62622,"median":-0.525641,"eighty":2.174109,"marketCap":203893420},{"date":"2022-03-04","current":14.287596,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":168765088},{"date":"2022-03-11","current":13.505084,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":159522052},{"date":"2022-03-18","current":14.584411,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":172271067},{"date":"2022-03-25","current":17.471612,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":206374683},{"date":"2022-04-01","current":15.393907,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":181832829},{"date":"2022-04-08","current":15.731197,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":185816896},{"date":"2022-04-14","current":15.785163,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":186454347},{"date":"2022-04-22","current":15.272483,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":180398565},{"date":"2022-04-29","current":8.049282,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174057674},{"date":"2022-05-06","current":7.923048,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171327987},{"date":"2022-05-13","current":7.128515,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":154147017},{"date":"2022-05-20","current":7.915622,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171167417},{"date":"2022-05-27","current":8.056708,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174218243},{"date":"2022-06-03","current":8.027005,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":173575964},{"date":"2022-06-10","current":8.30175,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":179517047},{"date":"2022-06-17","current":8.509665,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":184013002},{"date":"2022-06-24","current":8.673027,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187545538},{"date":"2022-07-01","current":8.049282,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":174057674},{"date":"2022-07-08","current":8.531942,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":184494711},{"date":"2022-07-15","current":9.13341,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":197500866},{"date":"2022-07-22","current":9.259645,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":200230553},{"date":"2022-07-29","current":7.583152,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":186575883},{"date":"2022-08-05","current":7.63554,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187864835},{"date":"2022-08-12","current":7.340858,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":180614477},{"date":"2022-08-19","current":7.648637,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188187073},{"date":"2022-08-26","current":7.773059,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":191248336},{"date":"2022-09-02","current":7.41944,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182547906},{"date":"2022-09-09","current":7.412892,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182386787},{"date":"2022-09-16","current":7.124758,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":175297548},{"date":"2022-09-23","current":7.28847,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":179325524},{"date":"2022-09-30","current":8.585072,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":211227100},{"date":"2022-10-07","current":8.061192,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":198337575},{"date":"2022-10-14","current":7.884383,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":193987360},{"date":"2022-10-21","current":7.910577,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":194631836},{"date":"2022-10-28","current":7.661734,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188509311},{"date":"2022-11-04","current":6.849233,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":195093539},{"date":"2022-11-11","current":8.943626,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":254750241},{"date":"2022-11-18","current":9.068157,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":258297396},{"date":"2022-11-25","current":9.119102,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":259748505},{"date":"2022-12-02","current":8.377574,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":238626808},{"date":"2022-12-09","current":7.681329,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":218794985},{"date":"2022-12-16","current":5.977512,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":170263452},{"date":"2022-12-23","current":5.768073,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":164297782},{"date":"2022-12-30","current":5.354855,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":152527676},{"date":"2023-01-06","current":4.590684,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":130761041},{"date":"2023-01-13","current":4.381245,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124795371},{"date":"2023-01-20","current":4.358603,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124150434},{"date":"2023-01-27","current":3.492543,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":99481581},{"date":"2023-02-03","current":4.092558,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":116572420},{"date":"2023-02-10","current":3.906845,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":111282584},{"date":"2023-02-17","current":3.817661,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":108742257},{"date":"2023-02-24","current":3.868466,"twenty":-19.776666,"median":-0.52911,"eighty":2.162036,"marketCap":110189397},{"date":"2023-03-03","current":4.129751,"twenty":-19.776666,"median":-0.52911,"eighty":2.59646,"marketCap":117631833},{"date":"2023-03-10","current":3.759598,"twenty":-19.776666,"median":-0.52911,"eighty":3.417824,"marketCap":107088382},{"date":"2023-03-17","current":3.251544,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":92616979},{"date":"2023-03-24","current":2.924938,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":83313934},{"date":"2023-03-31","current":3.339538,"twenty":-19.62622,"median":-0.528552,"eighty":3.593905,"marketCap":95123400},{"date":"2023-04-06","current":-1.582017,"twenty":-19.62622,"median":-0.533979,"eighty":3.593905,"marketCap":84508173},{"date":"2023-04-14","current":-1.562534,"twenty":-19.776666,"median":-0.543585,"eighty":3.599039,"marketCap":83467432},{"date":"2023-04-21","current":-1.457326,"twenty":-19.776666,"median":-0.550224,"eighty":3.599039,"marketCap":77847430},{"date":"2023-04-28","current":-1.471542,"twenty":-19.776666,"median":-0.556248,"eighty":3.599039,"marketCap":79720764},{"date":"2023-05-05","current":-1.728965,"twenty":-19.776666,"median":-0.563477,"eighty":3.599039,"marketCap":93666658},{"date":"2023-05-12","current":-1.606016,"twenty":-19.776666,"median":-0.569363,"eighty":3.599039,"marketCap":87005918},{"date":"2023-05-19","current":-1.686701,"twenty":-19.776666,"median":-0.577586,"eighty":3.599039,"marketCap":91377029},{"date":"2023-05-26","current":-1.840387,"twenty":-19.776666,"median":-0.582716,"eighty":3.599039,"marketCap":99702954},{"date":"2023-06-02","current":-1.890335,"twenty":-19.776666,"median":-0.588701,"eighty":3.599039,"marketCap":102408879},{"date":"2023-06-09","current":-1.99023,"twenty":-19.776666,"median":-0.591534,"eighty":3.599039,"marketCap":107820731},{"date":"2023-06-16","current":-2.397498,"twenty":-19.776666,"median":-0.592879,"eighty":3.599039,"marketCap":129884433},{"date":"2023-06-23","current":-2.224601,"twenty":-19.927113,"median":-0.594247,"eighty":3.604172,"marketCap":120517767},{"date":"2023-06-30","current":-2.305286,"twenty":-20.228006,"median":-0.596999,"eighty":3.61444,"marketCap":124888878},{"date":"2023-07-07","current":-2.038257,"twenty":-20.256215,"median":-0.600567,"eighty":3.614967,"marketCap":110422582},{"date":"2023-07-14","current":-1.997915,"twenty":-20.312632,"median":-0.60328,"eighty":3.61602,"marketCap":108237027},{"date":"2023-07-21","current":-2.124705,"twenty":-20.418414,"median":-0.60735,"eighty":3.622749,"marketCap":115105915},{"date":"2023-07-28","current":-1.820738,"twenty":-20.418414,"median":-0.616807,"eighty":3.622749,"marketCap":104747038},{"date":"2023-08-04","current":-1.849753,"twenty":-20.418414,"median":-0.625691,"eighty":3.622749,"marketCap":106416314},{"date":"2023-08-11","current":-1.668405,"twenty":-20.418414,"median":-0.631223,"eighty":3.622749,"marketCap":95983342},{"date":"2023-08-18","current":-1.628508,"twenty":-20.418414,"median":-0.658524,"eighty":3.622749,"marketCap":93688088},{"date":"2023-08-25","current":-1.414517,"twenty":-20.418414,"median":-0.682286,"eighty":3.622749,"marketCap":81377181},{"date":"2023-09-01","current":-1.476176,"twenty":-20.418414,"median":-0.701499,"eighty":3.622749,"marketCap":84924392},{"date":"2023-09-08","current":-1.454414,"twenty":-20.418414,"median":-0.717677,"eighty":3.622749,"marketCap":83672435},{"date":"2023-09-15","current":-2.092401,"twenty":-20.418414,"median":-0.739173,"eighty":3.622749,"marketCap":120375805},{"date":"2023-09-22","current":-2.018822,"twenty":-20.418414,"median":-0.751299,"eighty":3.622749,"marketCap":116142810},{"date":"2023-09-29","current":-1.899256,"twenty":-20.418414,"median":-0.770763,"eighty":3.622749,"marketCap":109264192},{"date":"2023-10-06","current":-1.798085,"twenty":-20.418414,"median":-1.012507,"eighty":3.622749,"marketCap":103443824},{"date":"2023-10-13","current":-1.839473,"twenty":-20.46778,"median":-1.284864,"eighty":3.628423,"marketCap":105824884},{"date":"2023-10-20","current":-2.005026,"twenty":-20.46778,"median":-1.331772,"eighty":3.628423,"marketCap":115349123},{"date":"2023-10-27","current":-1.937491,"twenty":-20.615876,"median":-1.367462,"eighty":3.645447,"marketCap":105560321},{"date":"2023-11-03","current":-1.852632,"twenty":-20.615876,"median":-1.393827,"eighty":3.645447,"marketCap":100936927},{"date":"2023-11-10","current":-1.881807,"twenty":-20.615876,"median":-1.422902,"eighty":3.645447,"marketCap":102526485},{"date":"2023-11-17","current":-1.910982,"twenty":-20.615876,"median":-1.437833,"eighty":3.645447,"marketCap":104116043},{"date":"2023-11-24","current":-2.081171,"twenty":-20.615876,"median":-1.454277,"eighty":3.645447,"marketCap":113388464},{"date":"2023-12-01","current":-2.076309,"twenty":-20.615876,"median":-1.466919,"eighty":3.645447,"marketCap":113123538},{"date":"2023-12-08","current":-2.129797,"twenty":-20.566511,"median":-1.478613,"eighty":3.639772,"marketCap":116037728},{"date":"2023-12-15","current":-1.804006,"twenty":-20.566511,"median":-1.496292,"eighty":3.639772,"marketCap":98287664},{"date":"2023-12-22","current":-1.556016,"twenty":-20.566511,"median":-1.501047,"eighty":3.639772,"marketCap":84776422},{"date":"2023-12-29","current":-1.755381,"twenty":-20.615876,"median":-1.505192,"eighty":3.645447,"marketCap":95638401},{"date":"2024-01-05","current":-1.410318,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":76838339},{"date":"2024-01-12","current":-1.371412,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":74718660},{"date":"2024-01-19","current":-1.254696,"twenty":-20.648786,"median":-1.507196,"eighty":3.64756,"marketCap":68359625},{"date":"2024-01-26","current":-1.531897,"twenty":-20.632331,"median":-1.508818,"eighty":3.646503,"marketCap":83462333},{"date":"2024-02-02","current":-1.366549,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":74453700},{"date":"2024-02-09","current":-1.356823,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":73923781},{"date":"2024-02-16","current":-1.381139,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":75248580},{"date":"2024-02-23","current":-1.342233,"twenty":-20.632331,"median":-1.515324,"eighty":3.646503,"marketCap":73128902},{"date":"2024-03-01","current":-1.356823,"twenty":-19.475773,"median":-1.5084,"eighty":3.645447,"marketCap":73923781},{"date":"2024-03-08","current":-1.35563,"twenty":-18.394439,"median":-1.501638,"eighty":3.645447,"marketCap":76308419},{"date":"2024-03-15","current":-1.194205,"twenty":-3.6401,"median":-1.494641,"eighty":3.645447,"marketCap":67221814},{"date":"2024-03-22","current":-1.161164,"twenty":-3.580084,"median":-1.481912,"eighty":3.645447,"marketCap":65361922},{"date":"2024-03-28","current":-0.920435,"twenty":-3.561819,"median":-1.476375,"eighty":3.645447,"marketCap":51811279},{"date":"2024-04-05","current":-0.840192,"twenty":-3.224908,"median":-1.458949,"eighty":3.646503,"marketCap":47294398},{"date":"2024-04-12","current":-0.689146,"twenty":-3.11701,"median":-1.454414,"eighty":3.646503,"marketCap":38792035},{"date":"2024-04-19","current":-0.73738,"twenty":-3.0555,"median":-1.443533,"eighty":3.646503,"marketCap":41507096},{"date":"2024-04-26","current":-0.895389,"twenty":-3.014283,"median":-1.435354,"eighty":3.645447,"marketCap":50401474},{"date":"2024-05-03","current":-1.057021,"twenty":-2.978112,"median":-1.42115,"eighty":3.645447,"marketCap":55536953},{"date":"2024-05-10","current":-0.974922,"twenty":-2.919909,"median":-1.412914,"eighty":3.645447,"marketCap":51223403},{"date":"2024-05-17","current":-0.969791,"twenty":-2.893712,"median":-1.396381,"eighty":3.645447,"marketCap":50953806},{"date":"2024-05-24","current":-0.862037,"twenty":-2.849455,"median":-1.390865,"eighty":3.645447,"marketCap":45292272},{"date":"2024-05-31","current":-0.913348,"twenty":-2.833426,"median":-1.380152,"eighty":3.645447,"marketCap":47988241},{"date":"2024-06-07","current":-0.990316,"twenty":-2.804489,"median":-1.368535,"eighty":3.645447,"marketCap":52032193},{"date":"2024-06-14","current":-0.908217,"twenty":-2.765906,"median":-1.356823,"eighty":3.646503,"marketCap":47718644},{"date":"2024-06-21","current":-0.785069,"twenty":-2.747579,"median":-1.34414,"eighty":3.64756,"marketCap":41248319},{"date":"2024-06-28","current":-0.728626,"twenty":-2.712855,"median":-1.332507,"eighty":3.650729,"marketCap":38282754},{"date":"2024-07-05","current":-0.651659,"twenty":-2.700798,"median":-1.322681,"eighty":3.650729,"marketCap":34238801},{"date":"2024-07-12","current":-0.595216,"twenty":-2.679095,"median":-1.293602,"eighty":3.650729,"marketCap":31273235},{"date":"2024-07-15","current":-0.728626,"twenty":-2.676684,"median":-1.284864,"eighty":3.650729,"marketCap":38282754},{"date":"2024-08-02","current":-0.871429,"twenty":-2.638098,"median":-1.250847,"eighty":3.745608,"marketCap":36598271},{"date":"2024-08-09","current":-0.923069,"twenty":-2.629582,"median":-1.219723,"eighty":3.745608,"marketCap":38767058},{"date":"2024-08-16","current":-0.658413,"twenty":-2.619421,"median":-1.161164,"eighty":3.745608,"marketCap":27652027},{"date":"2024-08-23","current":-0.806879,"twenty":-2.601447,"median":-1.018405,"eighty":3.745608,"marketCap":33887288},{"date":"2024-08-30","current":-0.742328,"twenty":-2.577973,"median":-1.00312,"eighty":3.745608,"marketCap":31176305},{"date":"2024-09-06","current":-0.697143,"twenty":-2.560486,"median":-0.990341,"eighty":3.745608,"marketCap":29278617},{"date":"2024-09-13","current":-0.703598,"twenty":-2.519459,"median":-0.972356,"eighty":3.745608,"marketCap":29549715},{"date":"2024-09-20","current":-0.748783,"twenty":-2.410256,"median":-0.946701,"eighty":3.745608,"marketCap":31447403},{"date":"2024-09-27","current":-0.722963,"twenty":-2.369849,"median":-0.921752,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-04","current":-0.722963,"twenty":-2.34143,"median":-0.90596,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-11","current":-0.703598,"twenty":-2.298873,"median":-0.892469,"eighty":3.745608,"marketCap":29549715},{"date":"2024-10-18","current":-0.768148,"twenty":-2.238857,"median":-0.87743,"eighty":3.745608,"marketCap":32260698},{"date":"2024-10-25","current":-0.808059,"twenty":-2.209211,"median":-0.859471,"eighty":3.745608,"marketCap":32336901},{"date":"2024-10-31","current":-0.801269,"twenty":-2.184287,"median":-0.835801,"eighty":3.745608,"marketCap":32065163},{"date":"2024-11-08","current":-0.584043,"twenty":-2.145508,"median":-0.811871,"eighty":3.752603,"marketCap":23372243},{"date":"2024-11-15","current":-0.593482,"twenty":-2.129674,"median":-0.803374,"eighty":3.752603,"marketCap":23749959},{"date":"2024-11-22","current":-0.508126,"twenty":-2.119592,"median":-0.794478,"eighty":3.752603,"marketCap":20334204},{"date":"2024-11-29","current":-0.604347,"twenty":-2.114803,"median":-0.785069,"eighty":3.752603,"marketCap":24184741},{"date":"2024-12-06","current":-0.516071,"twenty":-2.100513,"median":-0.774603,"eighty":3.752603,"marketCap":20652138},{"date":"2024-12-13","current":-0.495836,"twenty":-2.081171,"median":-0.768148,"eighty":3.752603,"marketCap":19842357},{"date":"2024-12-20","current":-0.345021,"twenty":-2.076309,"median":-0.768148,"eighty":3.752603,"marketCap":13807041},{"date":"2024-12-27","current":-0.535016,"twenty":-2.047717,"median":-0.76141,"eighty":3.752603,"marketCap":21410289},{"date":"2025-01-03","current":-0.460865,"twenty":-2.041488,"median":-0.75231,"eighty":3.752603,"marketCap":18442903},{"date":"2025-01-10","current":-0.643188,"twenty":-2.030569,"median":-0.74903,"eighty":3.759598,"marketCap":25739086},{"date":"2025-01-17","current":-0.451494,"twenty":-2.008233,"median":-0.742328,"eighty":3.759598,"marketCap":18067904},{"date":"2025-01-24","current":-0.482255,"twenty":-1.997915,"median":-0.73802,"eighty":3.759598,"marketCap":19298880},{"date":"2025-01-31","current":-0.476241,"twenty":-1.979058,"median":-0.732269,"eighty":3.759598,"marketCap":19058223},{"date":"2025-02-07","current":-0.639524,"twenty":-1.940644,"median":-0.72606,"eighty":3.759598,"marketCap":25592471},{"date":"2025-02-14","current":-0.782396,"twenty":-1.913052,"median":-0.722963,"eighty":3.759598,"marketCap":31309937},{"date":"2025-02-21","current":-0.49672,"twenty":-1.909545,"median":-0.719966,"eighty":3.759598,"marketCap":19877726},{"date":"2025-02-28","current":-0.469914,"twenty":-1.901257,"median":-0.714328,"eighty":3.759598,"marketCap":18805020},{"date":"2025-03-07","current":-0.49325,"twenty":-1.891547,"median":-0.710053,"eighty":3.763953,"marketCap":19738873},{"date":"2025-03-14","current":-2.173196,"twenty":-1.896865,"median":-0.712747,"eighty":3.763953,"marketCap":77444010},{"date":"2025-03-19","current":-2.24645,"twenty":-1.901777,"median":-0.716508,"eighty":3.763953,"marketCap":80054482}],"customCompares":[{"symbol":"ASPS","name":"Altisource Portfolio Solutions SA","items":[{"date":"2020-03-20","value":-0.41321,"marketCap":127255824},{"date":"2020-03-27","value":-0.388283,"marketCap":119579244},{"date":"2020-04-03","value":-0.351472,"marketCap":108242510},{"date":"2020-04-09","value":-0.413497,"marketCap":127344130},{"date":"2020-04-17","value":-0.348951,"marketCap":107466022},{"date":"2020-04-24","value":-0.340378,"marketCap":104825961},{"date":"2020-05-01","value":-0.404468,"marketCap":124563456},{"date":"2020-05-08","value":-0.432275,"marketCap":133127193},{"date":"2020-05-15","value":-0.420141,"marketCap":129390289},{"date":"2020-05-22","value":-0.627936,"marketCap":193384765},{"date":"2020-05-29","value":-0.719447,"marketCap":221567247},{"date":"2020-06-05","value":-0.79579,"marketCap":245078599},{"date":"2020-06-12","value":-0.614285,"marketCap":189180748},{"date":"2020-06-19","value":-0.591534,"marketCap":182174054},{"date":"2020-06-26","value":-0.762421,"marketCap":234802114},{"date":"2020-07-02","value":-0.73512,"marketCap":226394081},{"date":"2020-07-10","value":-0.626925,"marketCap":193073356},{"date":"2020-07-17","value":-0.629453,"marketCap":193851878},{"date":"2020-07-24","value":-0.676978,"marketCap":208488084},{"date":"2020-07-31","value":-0.679,"marketCap":209110901},{"date":"2020-08-07","value":-0.419673,"marketCap":145060848},{"date":"2020-08-14","value":-0.44545,"marketCap":153970836},{"date":"2020-08-21","value":-0.454495,"marketCap":157097147},{"date":"2020-08-28","value":-0.479368,"marketCap":165694504},{"date":"2020-09-04","value":-0.48389,"marketCap":167257659},{"date":"2020-09-11","value":-0.569363,"marketCap":196801302},{"date":"2020-09-18","value":-0.610968,"marketCap":211182335},{"date":"2020-09-25","value":-0.543585,"marketCap":187891315},{"date":"2020-10-02","value":-0.594235,"marketCap":205398658},{"date":"2020-10-09","value":-0.605089,"marketCap":209150232},{"date":"2020-10-16","value":-0.589261,"marketCap":203679187},{"date":"2020-10-23","value":-0.572528,"marketCap":197895511},{"date":"2020-10-30","value":-0.475835,"marketCap":174181261},{"date":"2020-11-06","value":-0.472415,"marketCap":172929284},{"date":"2020-11-13","value":-0.498494,"marketCap":182475606},{"date":"2020-11-20","value":-0.550224,"marketCap":201411754},{"date":"2020-11-27","value":-0.55792,"marketCap":204228702},{"date":"2020-12-04","value":-0.56134,"marketCap":205480679},{"date":"2020-12-11","value":-0.588701,"marketCap":215496492},{"date":"2020-12-18","value":-0.594259,"marketCap":217530955},{"date":"2020-12-24","value":-0.577586,"marketCap":211427568},{"date":"2020-12-31","value":-0.550652,"marketCap":201568251},{"date":"2021-01-08","value":-0.524145,"marketCap":191865432},{"date":"2021-01-15","value":-0.522435,"marketCap":191239443},{"date":"2021-01-22","value":-0.477545,"marketCap":174807249},{"date":"2021-01-29","value":-0.433082,"marketCap":158531552},{"date":"2021-02-05","value":-0.48524,"marketCap":177624197},{"date":"2021-02-12","value":-0.462582,"marketCap":169329851},{"date":"2021-02-19","value":-0.449756,"marketCap":164634938},{"date":"2021-02-26","value":-0.434793,"marketCap":159157540},{"date":"2021-03-05","value":-0.404866,"marketCap":148202744},{"date":"2021-03-12","value":-2.12436,"marketCap":142663516},{"date":"2021-03-19","value":-2.056362,"marketCap":138097024},{"date":"2021-03-26","value":-2.079832,"marketCap":139673231},{"date":"2021-04-01","value":-2.129184,"marketCap":142987511},{"date":"2021-04-09","value":-2.100983,"marketCap":141093636},{"date":"2021-04-16","value":-1.788421,"marketCap":120103196},{"date":"2021-04-23","value":-1.534611,"marketCap":103058327},{"date":"2021-04-30","value":-1.480559,"marketCap":99428401},{"date":"2021-05-07","value":-1.569862,"marketCap":105425670},{"date":"2021-05-14","value":-1.235917,"marketCap":95793431},{"date":"2021-05-21","value":-1.388877,"marketCap":107649054},{"date":"2021-05-28","value":-1.392956,"marketCap":107965204},{"date":"2021-06-04","value":-1.437824,"marketCap":111442853},{"date":"2021-06-11","value":-1.456179,"marketCap":112865528},{"date":"2021-06-18","value":-1.433745,"marketCap":111126703},{"date":"2021-06-25","value":-1.837559,"marketCap":142425547},{"date":"2021-07-02","value":-1.747823,"marketCap":135470249},{"date":"2021-07-09","value":-1.939533,"marketCap":150329296},{"date":"2021-07-16","value":-1.590784,"marketCap":123298476},{"date":"2021-07-23","value":-1.631573,"marketCap":126459976},{"date":"2021-07-30","value":-2.411077,"marketCap":146887651},{"date":"2021-08-06","value":-2.366718,"marketCap":144185173},{"date":"2021-08-13","value":-2.384983,"marketCap":145297958},{"date":"2021-08-20","value":-2.118825,"marketCap":129083087},{"date":"2021-08-27","value":-2.726814,"marketCap":166122939},{"date":"2021-09-03","value":-2.959049,"marketCap":180271208},{"date":"2021-09-10","value":-2.919909,"marketCap":177886669},{"date":"2021-09-17","value":-2.690282,"marketCap":163897368},{"date":"2021-09-24","value":-2.643313,"marketCap":161035921},{"date":"2021-10-01","value":-2.619829,"marketCap":159605197},{"date":"2021-10-08","value":-3.715773,"marketCap":226372311},{"date":"2021-10-15","value":-3.580084,"marketCap":218105907},{"date":"2021-10-22","value":-3.520068,"marketCap":214449612},{"date":"2021-10-29","value":-3.392208,"marketCap":206660116},{"date":"2021-11-05","value":-3.052866,"marketCap":201348729},{"date":"2021-11-12","value":-3.113152,"marketCap":205324809},{"date":"2021-11-19","value":-3.134855,"marketCap":206756199},{"date":"2021-11-26","value":-2.893712,"marketCap":190851876},{"date":"2021-12-03","value":-2.507884,"marketCap":165404959},{"date":"2021-12-10","value":-2.597106,"marketCap":171289558},{"date":"2021-12-17","value":-2.650158,"marketCap":174788509},{"date":"2021-12-23","value":-2.638101,"marketCap":173993293},{"date":"2021-12-31","value":-2.705621,"marketCap":178446504},{"date":"2022-01-07","value":-2.8913,"marketCap":190692832},{"date":"2022-01-14","value":-2.833426,"marketCap":186875795},{"date":"2022-01-21","value":-2.633278,"marketCap":173675207},{"date":"2022-01-28","value":-2.630866,"marketCap":173516163},{"date":"2022-02-04","value":-2.594695,"marketCap":171130515},{"date":"2022-02-11","value":-2.683918,"marketCap":177015114},{"date":"2022-02-18","value":-3.151735,"marketCap":207869501},{"date":"2022-02-25","value":-3.091449,"marketCap":203893420},{"date":"2022-03-04","value":14.287596,"marketCap":168765088},{"date":"2022-03-11","value":13.505084,"marketCap":159522052},{"date":"2022-03-18","value":14.584411,"marketCap":172271067},{"date":"2022-03-25","value":17.471612,"marketCap":206374683},{"date":"2022-04-01","value":15.393907,"marketCap":181832829},{"date":"2022-04-08","value":15.731197,"marketCap":185816896},{"date":"2022-04-14","value":15.785163,"marketCap":186454347},{"date":"2022-04-22","value":15.272483,"marketCap":180398565},{"date":"2022-04-29","value":8.049282,"marketCap":174057674},{"date":"2022-05-06","value":7.923048,"marketCap":171327987},{"date":"2022-05-13","value":7.128515,"marketCap":154147017},{"date":"2022-05-20","value":7.915622,"marketCap":171167417},{"date":"2022-05-27","value":8.056708,"marketCap":174218243},{"date":"2022-06-03","value":8.027005,"marketCap":173575964},{"date":"2022-06-10","value":8.30175,"marketCap":179517047},{"date":"2022-06-17","value":8.509665,"marketCap":184013002},{"date":"2022-06-24","value":8.673027,"marketCap":187545538},{"date":"2022-07-01","value":8.049282,"marketCap":174057674},{"date":"2022-07-08","value":8.531942,"marketCap":184494711},{"date":"2022-07-15","value":9.13341,"marketCap":197500866},{"date":"2022-07-22","value":9.259645,"marketCap":200230553},{"date":"2022-07-29","value":7.583152,"marketCap":186575883},{"date":"2022-08-05","value":7.63554,"marketCap":187864835},{"date":"2022-08-12","value":7.340858,"marketCap":180614477},{"date":"2022-08-19","value":7.648637,"marketCap":188187073},{"date":"2022-08-26","value":7.773059,"marketCap":191248336},{"date":"2022-09-02","value":7.41944,"marketCap":182547906},{"date":"2022-09-09","value":7.412892,"marketCap":182386787},{"date":"2022-09-16","value":7.124758,"marketCap":175297548},{"date":"2022-09-23","value":7.28847,"marketCap":179325524},{"date":"2022-09-30","value":8.585072,"marketCap":211227100},{"date":"2022-10-07","value":8.061192,"marketCap":198337575},{"date":"2022-10-14","value":7.884383,"marketCap":193987360},{"date":"2022-10-21","value":7.910577,"marketCap":194631836},{"date":"2022-10-28","value":7.661734,"marketCap":188509311},{"date":"2022-11-04","value":6.849233,"marketCap":195093539},{"date":"2022-11-11","value":8.943626,"marketCap":254750241},{"date":"2022-11-18","value":9.068157,"marketCap":258297396},{"date":"2022-11-25","value":9.119102,"marketCap":259748505},{"date":"2022-12-02","value":8.377574,"marketCap":238626808},{"date":"2022-12-09","value":7.681329,"marketCap":218794985},{"date":"2022-12-16","value":5.977512,"marketCap":170263452},{"date":"2022-12-23","value":5.768073,"marketCap":164297782},{"date":"2022-12-30","value":5.354855,"marketCap":152527676},{"date":"2023-01-06","value":4.590684,"marketCap":130761041},{"date":"2023-01-13","value":4.381245,"marketCap":124795371},{"date":"2023-01-20","value":4.358603,"marketCap":124150434},{"date":"2023-01-27","value":3.492543,"marketCap":99481581},{"date":"2023-02-03","value":4.092558,"marketCap":116572420},{"date":"2023-02-10","value":3.906845,"marketCap":111282584},{"date":"2023-02-17","value":3.817661,"marketCap":108742257},{"date":"2023-02-24","value":3.868466,"marketCap":110189397},{"date":"2023-03-03","value":4.129751,"marketCap":117631833},{"date":"2023-03-10","value":3.759598,"marketCap":107088382},{"date":"2023-03-17","value":3.251544,"marketCap":92616979},{"date":"2023-03-24","value":2.924938,"marketCap":83313934},{"date":"2023-03-31","value":3.339538,"marketCap":95123400},{"date":"2023-04-06","value":-1.582017,"marketCap":84508173},{"date":"2023-04-14","value":-1.562534,"marketCap":83467432},{"date":"2023-04-21","value":-1.457326,"marketCap":77847430},{"date":"2023-04-28","value":-1.471542,"marketCap":79720764},{"date":"2023-05-05","value":-1.728965,"marketCap":93666658},{"date":"2023-05-12","value":-1.606016,"marketCap":87005918},{"date":"2023-05-19","value":-1.686701,"marketCap":91377029},{"date":"2023-05-26","value":-1.840387,"marketCap":99702954},{"date":"2023-06-02","value":-1.890335,"marketCap":102408879},{"date":"2023-06-09","value":-1.99023,"marketCap":107820731},{"date":"2023-06-16","value":-2.397498,"marketCap":129884433},{"date":"2023-06-23","value":-2.224601,"marketCap":120517767},{"date":"2023-06-30","value":-2.305286,"marketCap":124888878},{"date":"2023-07-07","value":-2.038257,"marketCap":110422582},{"date":"2023-07-14","value":-1.997915,"marketCap":108237027},{"date":"2023-07-21","value":-2.124705,"marketCap":115105915},{"date":"2023-07-28","value":-1.820738,"marketCap":104747038},{"date":"2023-08-04","value":-1.849753,"marketCap":106416314},{"date":"2023-08-11","value":-1.668405,"marketCap":95983342},{"date":"2023-08-18","value":-1.628508,"marketCap":93688088},{"date":"2023-08-25","value":-1.414517,"marketCap":81377181},{"date":"2023-09-01","value":-1.476176,"marketCap":84924392},{"date":"2023-09-08","value":-1.454414,"marketCap":83672435},{"date":"2023-09-15","value":-2.092401,"marketCap":120375805},{"date":"2023-09-22","value":-2.018822,"marketCap":116142810},{"date":"2023-09-29","value":-1.899256,"marketCap":109264192},{"date":"2023-10-06","value":-1.798085,"marketCap":103443824},{"date":"2023-10-13","value":-1.839473,"marketCap":105824884},{"date":"2023-10-20","value":-2.005026,"marketCap":115349123},{"date":"2023-10-27","value":-1.937491,"marketCap":105560321},{"date":"2023-11-03","value":-1.852632,"marketCap":100936927},{"date":"2023-11-10","value":-1.881807,"marketCap":102526485},{"date":"2023-11-17","value":-1.910982,"marketCap":104116043},{"date":"2023-11-24","value":-2.081171,"marketCap":113388464},{"date":"2023-12-01","value":-2.076309,"marketCap":113123538},{"date":"2023-12-08","value":-2.129797,"marketCap":116037728},{"date":"2023-12-15","value":-1.804006,"marketCap":98287664},{"date":"2023-12-22","value":-1.556016,"marketCap":84776422},{"date":"2023-12-29","value":-1.755381,"marketCap":95638401},{"date":"2024-01-05","value":-1.410318,"marketCap":76838339},{"date":"2024-01-12","value":-1.371412,"marketCap":74718660},{"date":"2024-01-19","value":-1.254696,"marketCap":68359625},{"date":"2024-01-26","value":-1.531897,"marketCap":83462333},{"date":"2024-02-02","value":-1.366549,"marketCap":74453700},{"date":"2024-02-09","value":-1.356823,"marketCap":73923781},{"date":"2024-02-16","value":-1.381139,"marketCap":75248580},{"date":"2024-02-23","value":-1.342233,"marketCap":73128902},{"date":"2024-03-01","value":-1.356823,"marketCap":73923781},{"date":"2024-03-08","value":-1.35563,"marketCap":76308419},{"date":"2024-03-15","value":-1.194205,"marketCap":67221814},{"date":"2024-03-22","value":-1.161164,"marketCap":65361922},{"date":"2024-03-28","value":-0.920435,"marketCap":51811279},{"date":"2024-04-05","value":-0.840192,"marketCap":47294398},{"date":"2024-04-12","value":-0.689146,"marketCap":38792035},{"date":"2024-04-19","value":-0.73738,"marketCap":41507096},{"date":"2024-04-26","value":-0.895389,"marketCap":50401474},{"date":"2024-05-03","value":-1.057021,"marketCap":55536953},{"date":"2024-05-10","value":-0.974922,"marketCap":51223403},{"date":"2024-05-17","value":-0.969791,"marketCap":50953806},{"date":"2024-05-24","value":-0.862037,"marketCap":45292272},{"date":"2024-05-31","value":-0.913348,"marketCap":47988241},{"date":"2024-06-07","value":-0.990316,"marketCap":52032193},{"date":"2024-06-14","value":-0.908217,"marketCap":47718644},{"date":"2024-06-21","value":-0.785069,"marketCap":41248319},{"date":"2024-06-28","value":-0.728626,"marketCap":38282754},{"date":"2024-07-05","value":-0.651659,"marketCap":34238801},{"date":"2024-07-12","value":-0.595216,"marketCap":31273235},{"date":"2024-07-15","value":-0.728626,"marketCap":38282754},{"date":"2024-08-02","value":-0.871429,"marketCap":36598271},{"date":"2024-08-09","value":-0.923069,"marketCap":38767058},{"date":"2024-08-16","value":-0.658413,"marketCap":27652027},{"date":"2024-08-23","value":-0.806879,"marketCap":33887288},{"date":"2024-08-30","value":-0.742328,"marketCap":31176305},{"date":"2024-09-06","value":-0.697143,"marketCap":29278617},{"date":"2024-09-13","value":-0.703598,"marketCap":29549715},{"date":"2024-09-20","value":-0.748783,"marketCap":31447403},{"date":"2024-09-27","value":-0.722963,"marketCap":30363010},{"date":"2024-10-04","value":-0.722963,"marketCap":30363010},{"date":"2024-10-11","value":-0.703598,"marketCap":29549715},{"date":"2024-10-18","value":-0.768148,"marketCap":32260698},{"date":"2024-10-25","value":-0.808059,"marketCap":32336901},{"date":"2024-10-31","value":-0.801269,"marketCap":32065163},{"date":"2024-11-08","value":-0.584043,"marketCap":23372243},{"date":"2024-11-15","value":-0.593482,"marketCap":23749959},{"date":"2024-11-22","value":-0.508126,"marketCap":20334204},{"date":"2024-11-29","value":-0.604347,"marketCap":24184741},{"date":"2024-12-06","value":-0.516071,"marketCap":20652138},{"date":"2024-12-13","value":-0.495836,"marketCap":19842357},{"date":"2024-12-20","value":-0.345021,"marketCap":13807041},{"date":"2024-12-27","value":-0.535016,"marketCap":21410289},{"date":"2025-01-03","value":-0.460865,"marketCap":18442903},{"date":"2025-01-10","value":-0.643188,"marketCap":25739086},{"date":"2025-01-17","value":-0.451494,"marketCap":18067904},{"date":"2025-01-24","value":-0.482255,"marketCap":19298880},{"date":"2025-01-31","value":-0.476241,"marketCap":19058223},{"date":"2025-02-07","value":-0.639524,"marketCap":25592471},{"date":"2025-02-14","value":-0.782396,"marketCap":31309937},{"date":"2025-02-21","value":-0.49672,"marketCap":19877726},{"date":"2025-02-28","value":-0.469914,"marketCap":18805020},{"date":"2025-03-07","value":-0.49325,"marketCap":19738873},{"date":"2025-03-14","value":-2.173196,"marketCap":77444010},{"date":"2025-03-19","value":-2.24645,"marketCap":80054482}]},{"symbol":"CBRE","name":"CBRE Group Inc","items":[{"date":"2020-03-20","value":8.73844,"marketCap":11205799959},{"date":"2020-03-27","value":9.998449,"marketCap":12821580805},{"date":"2020-04-03","value":9.093577,"marketCap":11661212530},{"date":"2020-04-09","value":11.683326,"marketCap":14982194464},{"date":"2020-04-17","value":11.398991,"marketCap":14617576270},{"date":"2020-04-24","value":10.243723,"marketCap":13136109551},{"date":"2020-05-01","value":10.169437,"marketCap":13040848942},{"date":"2020-05-08","value":10.558687,"marketCap":13622215817},{"date":"2020-05-15","value":9.134787,"marketCap":11785181424},{"date":"2020-05-22","value":10.228728,"marketCap":13196521573},{"date":"2020-05-29","value":11.162765,"marketCap":14401563741},{"date":"2020-06-05","value":13.711064,"marketCap":17689233136},{"date":"2020-06-12","value":12.07396,"marketCap":15577134770},{"date":"2020-06-19","value":11.863294,"marketCap":15305345368},{"date":"2020-06-26","value":10.92418,"marketCap":14093754057},{"date":"2020-07-02","value":11.551102,"marketCap":14902573121},{"date":"2020-07-10","value":11.218605,"marketCap":14473604306},{"date":"2020-07-17","value":11.408966,"marketCap":14719197139},{"date":"2020-07-24","value":10.954638,"marketCap":14133048910},{"date":"2020-07-31","value":12.493062,"marketCap":14345896032},{"date":"2020-08-07","value":12.557202,"marketCap":14419547673},{"date":"2020-08-14","value":13.127724,"marketCap":15074683869},{"date":"2020-08-21","value":12.811084,"marketCap":14711083281},{"date":"2020-08-28","value":13.649752,"marketCap":15674133489},{"date":"2020-09-04","value":13.755299,"marketCap":15795333685},{"date":"2020-09-11","value":13.381607,"marketCap":15366219477},{"date":"2020-09-18","value":13.829467,"marketCap":15880501391},{"date":"2020-09-25","value":13.213303,"marketCap":15172954299},{"date":"2020-10-02","value":13.71251,"marketCap":15746198470},{"date":"2020-10-09","value":14.234538,"marketCap":16345648090},{"date":"2020-10-16","value":13.866551,"marketCap":15923085243},{"date":"2020-10-23","value":13.310291,"marketCap":15284327452},{"date":"2020-10-30","value":15.353952,"marketCap":16518425968},{"date":"2020-11-06","value":15.923632,"marketCap":17131312011},{"date":"2020-11-13","value":17.617441,"marketCap":18953582813},{"date":"2020-11-20","value":17.760623,"marketCap":19107623690},{"date":"2020-11-27","value":18.622759,"marketCap":20035146418},{"date":"2020-12-04","value":20.027158,"marketCap":21546057999},{"date":"2020-12-11","value":20.152061,"marketCap":21680434084},{"date":"2020-12-18","value":19.280786,"marketCap":20743078959},{"date":"2020-12-24","value":19.171115,"marketCap":20625090202},{"date":"2020-12-31","value":19.10714,"marketCap":20556263427},{"date":"2021-01-08","value":19.082768,"marketCap":20530043704},{"date":"2021-01-15","value":19.350853,"marketCap":20818460665},{"date":"2021-01-22","value":20.112458,"marketCap":21637827032},{"date":"2021-01-29","value":18.577063,"marketCap":19985984436},{"date":"2021-02-05","value":20.538957,"marketCap":22096672198},{"date":"2021-02-12","value":21.730106,"marketCap":23378161197},{"date":"2021-02-19","value":22.159652,"marketCap":23840283828},{"date":"2021-02-26","value":33.14117,"marketCap":24921795595},{"date":"2021-03-05","value":33.801632,"marketCap":25418455372},{"date":"2021-03-12","value":34.676415,"marketCap":26076282892},{"date":"2021-03-19","value":33.56544,"marketCap":25240841942},{"date":"2021-03-26","value":34.593311,"marketCap":26013789278},{"date":"2021-04-01","value":35.013207,"marketCap":26329546488},{"date":"2021-04-09","value":35.175042,"marketCap":26451244579},{"date":"2021-04-16","value":35.78739,"marketCap":26911723843},{"date":"2021-04-23","value":36.259773,"marketCap":27266950704},{"date":"2021-04-30","value":33.130869,"marketCap":28028582925},{"date":"2021-05-07","value":33.791931,"marketCap":28587838688},{"date":"2021-05-14","value":33.566392,"marketCap":28397033780},{"date":"2021-05-21","value":33.900812,"marketCap":28679951402},{"date":"2021-05-28","value":34.134128,"marketCap":28877335788},{"date":"2021-06-04","value":34.208011,"marketCap":28939840844},{"date":"2021-06-11","value":34.495768,"marketCap":29183281588},{"date":"2021-06-18","value":33.581947,"marketCap":28410192740},{"date":"2021-06-25","value":33.920255,"marketCap":28696400100},{"date":"2021-07-02","value":33.410849,"marketCap":28265444189},{"date":"2021-07-09","value":33.375851,"marketCap":28235836531},{"date":"2021-07-16","value":32.259823,"marketCap":27291681214},{"date":"2021-07-23","value":34.114685,"marketCap":28860887089},{"date":"2021-07-30","value":26.30273,"marketCap":31740451608},{"date":"2021-08-06","value":26.654488,"marketCap":32164929968},{"date":"2021-08-13","value":26.008236,"marketCap":31385074376},{"date":"2021-08-20","value":25.266546,"marketCap":30490050238},{"date":"2021-08-27","value":26.073679,"marketCap":31464047095},{"date":"2021-09-03","value":26.875359,"marketCap":32431462891},{"date":"2021-09-10","value":26.425436,"marketCap":31888525454},{"date":"2021-09-17","value":26.117308,"marketCap":31516695573},{"date":"2021-09-24","value":26.319091,"marketCap":31760194787},{"date":"2021-10-01","value":27.390724,"marketCap":33053373046},{"date":"2021-10-08","value":26.477246,"marketCap":31951045523},{"date":"2021-10-15","value":27.668858,"marketCap":33389007098},{"date":"2021-10-22","value":28.336925,"marketCap":34195186928},{"date":"2021-10-29","value":23.407607,"marketCap":34136413812},{"date":"2021-11-05","value":23.992348,"marketCap":34989168192},{"date":"2021-11-12","value":23.679736,"marketCap":34533272581},{"date":"2021-11-19","value":22.420296,"marketCap":32696570839},{"date":"2021-11-26","value":22.060455,"marketCap":32171798912},{"date":"2021-12-03","value":22.16166,"marketCap":32319391017},{"date":"2021-12-10","value":23.322145,"marketCap":34011780479},{"date":"2021-12-17","value":22.88359,"marketCap":33372214694},{"date":"2021-12-23","value":23.798934,"marketCap":34707103282},{"date":"2021-12-31","value":24.403915,"marketCap":35589376083},{"date":"2022-01-07","value":23.565037,"marketCap":34366001530},{"date":"2022-01-14","value":23.351382,"marketCap":34054418198},{"date":"2022-01-21","value":22.829614,"marketCap":33293498905},{"date":"2022-01-28","value":22.114431,"marketCap":32250514701},{"date":"2022-02-04","value":22.766642,"marketCap":33201663818},{"date":"2022-02-11","value":22.829614,"marketCap":33293498905},{"date":"2022-02-18","value":22.420296,"marketCap":32696570839},{"date":"2022-02-25","value":17.613725,"marketCap":32348909438},{"date":"2022-03-04","value":15.898218,"marketCap":29198253521},{"date":"2022-03-11","value":15.518972,"marketCap":28501739615},{"date":"2022-03-18","value":16.142779,"marketCap":29647407348},{"date":"2022-03-25","value":15.992143,"marketCap":29370754629},{"date":"2022-04-01","value":16.256198,"marketCap":29855710573},{"date":"2022-04-08","value":15.240823,"marketCap":27990900010},{"date":"2022-04-14","value":15.085665,"marketCap":27705939437},{"date":"2022-04-22","value":14.911111,"marketCap":27385358791},{"date":"2022-04-29","value":14.641346,"marketCap":26889915975},{"date":"2022-05-06","value":13.400408,"marketCap":26300565697},{"date":"2022-05-13","value":13.174382,"marketCap":25856950450},{"date":"2022-05-20","value":12.876001,"marketCap":25271328924},{"date":"2022-05-27","value":13.704292,"marketCap":26896988680},{"date":"2022-06-03","value":13.027637,"marketCap":25568939863},{"date":"2022-06-10","value":11.959665,"marketCap":23472862816},{"date":"2022-06-17","value":11.439537,"marketCap":22452025292},{"date":"2022-06-24","value":11.923794,"marketCap":23402460228},{"date":"2022-07-01","value":12.3412,"marketCap":24221690341},{"date":"2022-07-08","value":12.367288,"marketCap":24272892223},{"date":"2022-07-15","value":12.711322,"marketCap":24948117043},{"date":"2022-07-22","value":13.412434,"marketCap":26324167624},{"date":"2022-07-29","value":13.960279,"marketCap":27399407148},{"date":"2022-08-05","value":13.148491,"marketCap":26393675775},{"date":"2022-08-12","value":13.684014,"marketCap":27468659354},{"date":"2022-08-19","value":13.297247,"marketCap":26692282325},{"date":"2022-08-26","value":12.594178,"marketCap":25280973474},{"date":"2022-09-02","value":12.079011,"marketCap":24246851843},{"date":"2022-09-09","value":12.710051,"marketCap":25513572260},{"date":"2022-09-16","value":11.917728,"marketCap":23923099479},{"date":"2022-09-23","value":11.064337,"marketCap":22210040851},{"date":"2022-09-30","value":10.571092,"marketCap":21219924396},{"date":"2022-10-07","value":10.871737,"marketCap":21823423950},{"date":"2022-10-14","value":10.57579,"marketCap":21229354077},{"date":"2022-10-21","value":10.852946,"marketCap":21785705228},{"date":"2022-10-28","value":10.835529,"marketCap":21868807100},{"date":"2022-11-04","value":10.837061,"marketCap":21871898097},{"date":"2022-11-11","value":12.073,"marketCap":24366333056},{"date":"2022-11-18","value":11.532373,"marketCap":23275210949},{"date":"2022-11-25","value":11.835614,"marketCap":23887228448},{"date":"2022-12-02","value":12.137324,"marketCap":24496154949},{"date":"2022-12-09","value":11.615075,"marketCap":23442124812},{"date":"2022-12-16","value":11.608949,"marketCap":23429760822},{"date":"2022-12-23","value":11.742191,"marketCap":23698677602},{"date":"2022-12-30","value":11.786605,"marketCap":23788316529},{"date":"2023-01-06","value":12.393089,"marketCap":25012351527},{"date":"2023-01-13","value":13.18795,"marketCap":26616579214},{"date":"2023-01-20","value":12.909212,"marketCap":26054017674},{"date":"2023-01-27","value":12.935248,"marketCap":26106564631},{"date":"2023-02-03","value":13.345696,"marketCap":26934951953},{"date":"2023-02-10","value":13.370201,"marketCap":26984407913},{"date":"2023-02-17","value":13.593803,"marketCap":27435693543},{"date":"2023-02-24","value":18.666298,"marketCap":26270387497},{"date":"2023-03-03","value":18.46635,"marketCap":25988987689},{"date":"2023-03-10","value":16.847966,"marketCap":23711321519},{"date":"2023-03-17","value":15.876505,"marketCap":22344116860},{"date":"2023-03-24","value":14.799731,"marketCap":20828697536},{"date":"2023-03-31","value":15.648685,"marketCap":22023489218},{"date":"2023-04-06","value":15.06194,"marketCap":21197721802},{"date":"2023-04-14","value":15.250871,"marketCap":21463618029},{"date":"2023-04-21","value":15.572055,"marketCap":21915643342},{"date":"2023-04-28","value":20.40906,"marketCap":23102341162},{"date":"2023-05-05","value":19.744304,"marketCap":22349861439},{"date":"2023-05-12","value":19.738943,"marketCap":22343793054},{"date":"2023-05-19","value":20.588651,"marketCap":23305632054},{"date":"2023-05-26","value":20.095445,"marketCap":22747340647},{"date":"2023-06-02","value":20.108848,"marketCap":22762511609},{"date":"2023-06-09","value":21.076495,"marketCap":23857855077},{"date":"2023-06-16","value":21.087217,"marketCap":23869991846},{"date":"2023-06-23","value":20.435864,"marketCap":23132683086},{"date":"2023-06-30","value":21.524133,"marketCap":24364565212},{"date":"2023-07-07","value":21.953007,"marketCap":24850036001},{"date":"2023-07-14","value":23.668505,"marketCap":26791919156},{"date":"2023-07-21","value":23.574689,"marketCap":26685722421},{"date":"2023-07-28","value":29.75829,"marketCap":25176882249},{"date":"2023-08-04","value":29.886975,"marketCap":25285755253},{"date":"2023-08-11","value":30.13362,"marketCap":25494428511},{"date":"2023-08-18","value":29.404408,"marketCap":24877481487},{"date":"2023-08-25","value":29.869102,"marketCap":25270634002},{"date":"2023-09-01","value":30.401713,"marketCap":25721247270},{"date":"2023-09-08","value":30.38384,"marketCap":25706126020},{"date":"2023-09-15","value":28.507191,"marketCap":24118394707},{"date":"2023-09-22","value":26.873613,"marketCap":22736312402},{"date":"2023-09-29","value":26.201594,"marketCap":22167753379},{"date":"2023-10-06","value":25.840562,"marketCap":21862304117},{"date":"2023-10-13","value":25.844137,"marketCap":21865328367},{"date":"2023-10-20","value":24.421458,"marketCap":20661676819},{"date":"2023-10-27","value":23.756588,"marketCap":20099166297},{"date":"2023-11-03","value":36.141586,"marketCap":21322126067},{"date":"2023-11-10","value":36.318009,"marketCap":21426208970},{"date":"2023-11-17","value":39.34241,"marketCap":23210487302},{"date":"2023-11-24","value":39.826314,"marketCap":23495971835},{"date":"2023-12-01","value":39.80111,"marketCap":23481102849},{"date":"2023-12-08","value":41.666157,"marketCap":24581407820},{"date":"2023-12-15","value":45.905359,"marketCap":27082371282},{"date":"2023-12-22","value":46.127148,"marketCap":27213218360},{"date":"2023-12-29","value":47.291542,"marketCap":27900165518},{"date":"2024-01-05","value":44.065515,"marketCap":25996935297},{"date":"2024-01-12","value":42.775104,"marketCap":25235643208},{"date":"2024-01-19","value":42.502908,"marketCap":25075058159},{"date":"2024-01-26","value":43.72779,"marketCap":25797690883},{"date":"2024-02-02","value":43.445513,"marketCap":25631158239},{"date":"2024-02-09","value":43.329578,"marketCap":25562760903},{"date":"2024-02-16","value":28.441083,"marketCap":28042907784},{"date":"2024-02-23","value":27.893006,"marketCap":27502503842},{"date":"2024-03-01","value":28.002713,"marketCap":27610674949},{"date":"2024-03-08","value":28.298312,"marketCap":27902135986},{"date":"2024-03-15","value":28.426304,"marketCap":28028335610},{"date":"2024-03-22","value":29.901254,"marketCap":29482636043},{"date":"2024-03-28","value":29.511184,"marketCap":29098027664},{"date":"2024-04-05","value":29.090641,"marketCap":28683371756},{"date":"2024-04-12","value":27.633975,"marketCap":27247099841},{"date":"2024-04-19","value":26.053936,"marketCap":25689180496},{"date":"2024-04-26","value":26.62924,"marketCap":26256430429},{"date":"2024-05-03","value":26.558857,"marketCap":26187032831},{"date":"2024-05-10","value":26.504764,"marketCap":26372240119},{"date":"2024-05-17","value":27.902145,"marketCap":27762633840},{"date":"2024-05-24","value":26.568419,"marketCap":26435576926},{"date":"2024-05-31","value":26.335017,"marketCap":26203341966},{"date":"2024-06-07","value":26.068272,"marketCap":25937930584},{"date":"2024-06-14","value":26.989755,"marketCap":26854806269},{"date":"2024-06-21","value":27.335311,"marketCap":27198634651},{"date":"2024-06-28","value":26.826071,"marketCap":26691940194},{"date":"2024-07-05","value":26.489608,"marketCap":26357159927},{"date":"2024-07-12","value":28.226482,"marketCap":28085349953},{"date":"2024-07-15","value":28.690255,"marketCap":28546803834},{"date":"2024-08-02","value":36.637541,"marketCap":33853087993},{"date":"2024-08-09","value":35.428134,"marketCap":32735595721},{"date":"2024-08-16","value":36.044247,"marketCap":33304884237},{"date":"2024-08-23","value":36.787495,"marketCap":33991644986},{"date":"2024-08-30","value":37.364489,"marketCap":34524788200},{"date":"2024-09-06","value":37.211276,"marketCap":34383219098},{"date":"2024-09-13","value":38.296809,"marketCap":35386251245},{"date":"2024-09-20","value":39.929997,"marketCap":36895317628},{"date":"2024-09-27","value":40.252723,"marketCap":37193516375},{"date":"2024-10-04","value":39.939777,"marketCap":36904353954},{"date":"2024-10-11","value":38.95856,"marketCap":35997709281},{"date":"2024-10-18","value":40.725403,"marketCap":37630272115},{"date":"2024-10-25","value":41.916966,"marketCap":40156453567},{"date":"2024-10-31","value":41.452269,"marketCap":39711273408},{"date":"2024-11-08","value":41.461688,"marketCap":39720297330},{"date":"2024-11-15","value":41.445989,"marketCap":39705257460},{"date":"2024-11-22","value":41.336094,"marketCap":39599978368},{"date":"2024-11-29","value":43.954727,"marketCap":42108628725},{"date":"2024-12-06","value":42.833802,"marketCap":41034781990},{"date":"2024-12-13","value":43.860532,"marketCap":42018389504},{"date":"2024-12-20","value":39.452186,"marketCap":37795193938},{"date":"2024-12-27","value":41.445989,"marketCap":39705257460},{"date":"2025-01-03","value":40.786621,"marketCap":39073582909},{"date":"2025-01-10","value":40.748943,"marketCap":39037487220},{"date":"2025-01-17","value":42.309447,"marketCap":40532450323},{"date":"2025-01-24","value":44.278132,"marketCap":42418450053},{"date":"2025-01-31","value":45.417896,"marketCap":43510344633},{"date":"2025-02-07","value":45.395917,"marketCap":43489288814},{"date":"2025-02-14","value":44.476377,"marketCap":43053132577},{"date":"2025-02-21","value":43.259134,"marketCap":41874841267},{"date":"2025-02-28","value":42.682019,"marketCap":41316194764},{"date":"2025-03-07","value":40.813269,"marketCap":39507244185},{"date":"2025-03-14","value":37.188748,"marketCap":35998707686},{"date":"2025-03-19","value":38.568936,"marketCap":37334730009}]},{"symbol":"CSGP","name":"CoStar","items":[{"date":"2020-03-20","value":64.102078,"marketCap":20189782644},{"date":"2020-03-27","value":67.595953,"marketCap":21290224006},{"date":"2020-04-03","value":61.285337,"marketCap":19302613634},{"date":"2020-04-09","value":73.447001,"marketCap":23133087679},{"date":"2020-04-17","value":73.943799,"marketCap":23289560693},{"date":"2020-04-24","value":69.263883,"marketCap":21815560401},{"date":"2020-05-01","value":75.569177,"marketCap":22866250676},{"date":"2020-05-08","value":79.794235,"marketCap":24144698157},{"date":"2020-05-15","value":78.792893,"marketCap":23841705002},{"date":"2020-05-22","value":84.986426,"marketCap":25715787672},{"date":"2020-05-29","value":84.689857,"marketCap":25626049679},{"date":"2020-06-05","value":86.005077,"marketCap":26024018173},{"date":"2020-06-12","value":86.145625,"marketCap":26066546178},{"date":"2020-06-19","value":91.637313,"marketCap":27728259722},{"date":"2020-06-26","value":89.108738,"marketCap":26963145785},{"date":"2020-07-02","value":92.595361,"marketCap":28018152459},{"date":"2020-07-10","value":93.100818,"marketCap":28171097213},{"date":"2020-07-17","value":91.062227,"marketCap":27554246048},{"date":"2020-07-24","value":90.746316,"marketCap":27458655576},{"date":"2020-07-31","value":111.62061,"marketCap":33452585196},{"date":"2020-08-07","value":109.080196,"marketCap":32691225521},{"date":"2020-08-14","value":109.073628,"marketCap":32689257166},{"date":"2020-08-21","value":109.457186,"marketCap":32804209092},{"date":"2020-08-28","value":111.977897,"marketCap":33559663703},{"date":"2020-09-04","value":108.616511,"marketCap":32552259665},{"date":"2020-09-11","value":103.199412,"marketCap":30928760543},{"date":"2020-09-18","value":108.695324,"marketCap":32575879924},{"date":"2020-09-25","value":110.338581,"marketCap":33068362320},{"date":"2020-10-02","value":112.322048,"marketCap":33662805499},{"date":"2020-10-09","value":114.853268,"marketCap":34421409478},{"date":"2020-10-16","value":113.048444,"marketCap":33880505551},{"date":"2020-10-23","value":107.686514,"marketCap":32273540611},{"date":"2020-10-30","value":116.251611,"marketCap":32465122397},{"date":"2020-11-06","value":127.408017,"marketCap":35580727204},{"date":"2020-11-13","value":129.444795,"marketCap":36149530055},{"date":"2020-11-20","value":125.91325,"marketCap":35163289768},{"date":"2020-11-27","value":124.829227,"marketCap":34860558937},{"date":"2020-12-04","value":126.078394,"marketCap":35209408918},{"date":"2020-12-11","value":119.784567,"marketCap":33451756865},{"date":"2020-12-18","value":127.697372,"marketCap":35661534261},{"date":"2020-12-24","value":127.969789,"marketCap":35737611150},{"date":"2020-12-31","value":130.461067,"marketCap":36433340209},{"date":"2021-01-08","value":129.789198,"marketCap":36245710163},{"date":"2021-01-15","value":120.501603,"marketCap":33652000696},{"date":"2021-01-22","value":126.476434,"marketCap":35320567895},{"date":"2021-01-29","value":126.993039,"marketCap":35464838057},{"date":"2021-02-05","value":128.18857,"marketCap":35798709169},{"date":"2021-02-12","value":132.646051,"marketCap":37043532041},{"date":"2021-02-19","value":128.89976,"marketCap":35997320453},{"date":"2021-02-26","value":142.935899,"marketCap":32464744878},{"date":"2021-03-05","value":138.585842,"marketCap":31476725122},{"date":"2021-03-12","value":142.031878,"marketCap":32259416480},{"date":"2021-03-19","value":142.050965,"marketCap":32263751629},{"date":"2021-03-26","value":141.670964,"marketCap":32177442763},{"date":"2021-04-01","value":149.463587,"marketCap":33947365668},{"date":"2021-04-09","value":154.143952,"marketCap":35010407524},{"date":"2021-04-16","value":157.173023,"marketCap":35698394439},{"date":"2021-04-23","value":162.156927,"marketCap":36830378527},{"date":"2021-04-30","value":147.647853,"marketCap":33744473926},{"date":"2021-05-07","value":146.998115,"marketCap":33595978178},{"date":"2021-05-14","value":142.02658,"marketCap":32459748745},{"date":"2021-05-21","value":144.927938,"marketCap":33122845449},{"date":"2021-05-28","value":147.573548,"marketCap":33727491700},{"date":"2021-06-04","value":145.327112,"marketCap":33214075550},{"date":"2021-06-11","value":150.295191,"marketCap":34349515112},{"date":"2021-06-18","value":151.884977,"marketCap":34712855772},{"date":"2021-06-25","value":152.524347,"marketCap":34858981907},{"date":"2021-07-02","value":142.700511,"marketCap":32613773590},{"date":"2021-07-09","value":149.094212,"marketCap":34075034940},{"date":"2021-07-16","value":150.943202,"marketCap":34497615925},{"date":"2021-07-23","value":155.470634,"marketCap":35532346935},{"date":"2021-07-30","value":153.015305,"marketCap":35091764899},{"date":"2021-08-06","value":148.107104,"marketCap":33966142728},{"date":"2021-08-13","value":145.437732,"marketCap":33353962248},{"date":"2021-08-20","value":142.131155,"marketCap":32595648364},{"date":"2021-08-27","value":143.267791,"marketCap":32856318762},{"date":"2021-09-03","value":151.310351,"marketCap":34700759303},{"date":"2021-09-10","value":155.254133,"marketCap":35605206592},{"date":"2021-09-17","value":153.928058,"marketCap":35301091128},{"date":"2021-09-24","value":152.136995,"marketCap":34890337774},{"date":"2021-10-01","value":151.155355,"marketCap":34665213339},{"date":"2021-10-08","value":149.622619,"marketCap":34313703258},{"date":"2021-10-15","value":161.540074,"marketCap":37046792882},{"date":"2021-10-22","value":170.994818,"marketCap":39215096644},{"date":"2021-10-29","value":144.335485,"marketCap":33984222922},{"date":"2021-11-05","value":139.638921,"marketCap":32878402769},{"date":"2021-11-12","value":138.984756,"marketCap":32724377819},{"date":"2021-11-19","value":136.820982,"marketCap":32214910677},{"date":"2021-11-26","value":130.145151,"marketCap":30643066316},{"date":"2021-12-03","value":132.124418,"marketCap":31109090524},{"date":"2021-12-10","value":131.235425,"marketCap":30899774566},{"date":"2021-12-17","value":132.007004,"marketCap":31081445020},{"date":"2021-12-23","value":134.086911,"marketCap":31571165373},{"date":"2021-12-31","value":132.560527,"marketCap":31211773824},{"date":"2022-01-07","value":120.567515,"marketCap":28387983075},{"date":"2022-01-14","value":125.012477,"marketCap":29434562863},{"date":"2022-01-21","value":118.957264,"marketCap":28008844737},{"date":"2022-01-28","value":113.002692,"marketCap":26606822757},{"date":"2022-02-04","value":114.981958,"marketCap":27072846964},{"date":"2022-02-11","value":110.687956,"marketCap":26061811396},{"date":"2022-02-18","value":108.943518,"marketCap":25651078196},{"date":"2022-02-25","value":83.300547,"marketCap":24370741336},{"date":"2022-03-04","value":78.197207,"marketCap":22877687815},{"date":"2022-03-11","value":74.835484,"marketCap":21894168432},{"date":"2022-03-18","value":88.039363,"marketCap":25757148177},{"date":"2022-03-25","value":91.212074,"marketCap":26685369282},{"date":"2022-04-01","value":89.105934,"marketCap":26069188464},{"date":"2022-04-08","value":85.757711,"marketCap":25089618958},{"date":"2022-04-14","value":83.462558,"marketCap":24418139861},{"date":"2022-04-22","value":82.625502,"marketCap":24173247484},{"date":"2022-04-29","value":81.931463,"marketCap":25207853077},{"date":"2022-05-06","value":76.123369,"marketCap":23420877010},{"date":"2022-05-13","value":74.93857,"marketCap":23056349741},{"date":"2022-05-20","value":73.612109,"marketCap":22648237690},{"date":"2022-05-27","value":79.201272,"marketCap":24367855458},{"date":"2022-06-03","value":80.514854,"marketCap":24772005255},{"date":"2022-06-10","value":75.4537,"marketCap":23214839858},{"date":"2022-06-17","value":72.195501,"marketCap":22212389869},{"date":"2022-06-24","value":80.939837,"marketCap":24902759602},{"date":"2022-07-01","value":78.969464,"marketCap":24296534905},{"date":"2022-07-08","value":79.58762,"marketCap":24486723045},{"date":"2022-07-15","value":77.15363,"marketCap":23737857243},{"date":"2022-07-22","value":79.600498,"marketCap":24490685298},{"date":"2022-07-29","value":87.098195,"marketCap":28741968760},{"date":"2022-08-05","value":87.434157,"marketCap":28852834599},{"date":"2022-08-12","value":90.061861,"marketCap":29719963840},{"date":"2022-08-19","value":86.07831,"marketCap":28405411749},{"date":"2022-08-26","value":84.374501,"marketCap":27843163566},{"date":"2022-09-02","value":85.058424,"marketCap":28068854738},{"date":"2022-09-09","value":94.093407,"marketCap":31050353908},{"date":"2022-09-16","value":86.805506,"marketCap":28645382907},{"date":"2022-09-23","value":85.721207,"marketCap":28287569749},{"date":"2022-09-30","value":85.81978,"marketCap":28320098218},{"date":"2022-10-07","value":90.526622,"marketCap":29873332607},{"date":"2022-10-14","value":86.620682,"marketCap":28584392028},{"date":"2022-10-21","value":88.468919,"marketCap":29194300819},{"date":"2022-10-28","value":99.728897,"marketCap":33706472172},{"date":"2022-11-04","value":96.227315,"marketCap":32523004098},{"date":"2022-11-11","value":100.210214,"marketCap":33869148196},{"date":"2022-11-18","value":97.226048,"marketCap":32860556848},{"date":"2022-11-25","value":96.239348,"marketCap":32527070998},{"date":"2022-12-02","value":100.426806,"marketCap":33942352407},{"date":"2022-12-09","value":97.105718,"marketCap":32819887842},{"date":"2022-12-16","value":93.832762,"marketCap":31713690878},{"date":"2022-12-23","value":92.521173,"marketCap":31270398713},{"date":"2022-12-30","value":92.990458,"marketCap":31429007836},{"date":"2023-01-06","value":92.797931,"marketCap":31363937427},{"date":"2023-01-13","value":97.526871,"marketCap":32962229363},{"date":"2023-01-20","value":94.48254,"marketCap":31933303511},{"date":"2023-01-27","value":93.592104,"marketCap":31632352866},{"date":"2023-02-03","value":92.148153,"marketCap":31144324794},{"date":"2023-02-10","value":91.402111,"marketCap":30892176957},{"date":"2023-02-17","value":93.32738,"marketCap":31542881053},{"date":"2023-02-24","value":77.874626,"marketCap":28771014044},{"date":"2023-03-03","value":79.724327,"marketCap":29454391728},{"date":"2023-03-10","value":73.855929,"marketCap":27286294671},{"date":"2023-03-17","value":73.690777,"marketCap":27225278806},{"date":"2023-03-24","value":73.92199,"marketCap":27310701017},{"date":"2023-03-31","value":75.804722,"marketCap":28006281874},{"date":"2023-04-06","value":74.593608,"marketCap":27558832200},{"date":"2023-04-14","value":76.817653,"marketCap":28380512510},{"date":"2023-04-21","value":75.980884,"marketCap":28071365463},{"date":"2023-04-28","value":85.842334,"marketCap":31526970758},{"date":"2023-05-05","value":82.6943,"marketCap":30370804797},{"date":"2023-05-12","value":83.395099,"marketCap":30628184498},{"date":"2023-05-19","value":86.798981,"marketCap":31878314478},{"date":"2023-05-26","value":86.231667,"marketCap":31669959481},{"date":"2023-06-02","value":88.690026,"marketCap":32572831133},{"date":"2023-06-09","value":90.036005,"marketCap":33067163576},{"date":"2023-06-16","value":93.517754,"marketCap":34345891300},{"date":"2023-06-23","value":96.109598,"marketCap":35297787657},{"date":"2023-06-30","value":100.24765,"marketCap":36817553515},{"date":"2023-07-07","value":97.933901,"marketCap":35967791960},{"date":"2023-07-14","value":98.656947,"marketCap":36233342446},{"date":"2023-07-21","value":100.358888,"marketCap":36858407435},{"date":"2023-07-28","value":85.170842,"marketCap":32732261856},{"date":"2023-08-04","value":85.97835,"marketCap":33042597672},{"date":"2023-08-11","value":85.776473,"marketCap":32965013718},{"date":"2023-08-18","value":82.748318,"marketCap":31801254408},{"date":"2023-08-25","value":84.533336,"marketCap":32487259896},{"date":"2023-09-01","value":87.115236,"marketCap":33479517834},{"date":"2023-09-08","value":88.847128,"marketCap":34145106492},{"date":"2023-09-15","value":85.702097,"marketCap":32936430156},{"date":"2023-09-22","value":83.120197,"marketCap":31944172218},{"date":"2023-09-29","value":81.611432,"marketCap":31364334246},{"date":"2023-10-06","value":84.45896,"marketCap":32458676334},{"date":"2023-10-13","value":85.192092,"marketCap":32740428588},{"date":"2023-10-20","value":78.562027,"marketCap":30192408204},{"date":"2023-10-27","value":71.874923,"marketCap":28936628256},{"date":"2023-11-03","value":75.080183,"marketCap":30227056499},{"date":"2023-11-10","value":78.721602,"marketCap":31693080990},{"date":"2023-11-17","value":83.417918,"marketCap":33583803384},{"date":"2023-11-24","value":85.994298,"marketCap":34621046339},{"date":"2023-12-01","value":84.229376,"marketCap":33910494078},{"date":"2023-12-08","value":83.762787,"marketCap":33722646929},{"date":"2023-12-15","value":89.513998,"marketCap":36038067226},{"date":"2023-12-22","value":88.317097,"marketCap":35556198451},{"date":"2023-12-29","value":89.270561,"marketCap":35940060017},{"date":"2024-01-05","value":82.586173,"marketCap":33248945422},{"date":"2024-01-12","value":83.286056,"marketCap":33530716146},{"date":"2024-01-19","value":83.002045,"marketCap":33416374403},{"date":"2024-01-26","value":85.821863,"marketCap":34551624566},{"date":"2024-02-02","value":85.81172,"marketCap":34547540932},{"date":"2024-02-09","value":82.941186,"marketCap":33391872601},{"date":"2024-02-16","value":84.14823,"marketCap":33877825009},{"date":"2024-02-23","value":89.889289,"marketCap":33681516702},{"date":"2024-03-01","value":94.859523,"marketCap":35543863206},{"date":"2024-03-08","value":93.028384,"marketCap":34857735547},{"date":"2024-03-15","value":95.775092,"marketCap":35886927036},{"date":"2024-03-22","value":106.522132,"marketCap":39913842941},{"date":"2024-03-28","value":104.876287,"marketCap":39297144866},{"date":"2024-04-05","value":100.069548,"marketCap":37496059761},{"date":"2024-04-12","value":101.137713,"marketCap":37896300895},{"date":"2024-04-19","value":91.753127,"marketCap":34379896641},{"date":"2024-04-26","value":125.34708,"marketCap":36889645730},{"date":"2024-05-03","value":124.542328,"marketCap":36652807181},{"date":"2024-05-10","value":126.734584,"marketCap":37297988056},{"date":"2024-05-17","value":122.280697,"marketCap":35987209190},{"date":"2024-05-24","value":118.936856,"marketCap":35003116582},{"date":"2024-05-31","value":109.720603,"marketCap":32290773320},{"date":"2024-06-07","value":106.944623,"marketCap":31473802458},{"date":"2024-06-14","value":104.376841,"marketCap":30718104411},{"date":"2024-06-21","value":101.420423,"marketCap":29848030443},{"date":"2024-06-28","value":103.072131,"marketCap":30334128106},{"date":"2024-07-05","value":102.475295,"marketCap":30158479370},{"date":"2024-07-12","value":104.376841,"marketCap":30718104411},{"date":"2024-07-15","value":105.195755,"marketCap":30959110815},{"date":"2024-08-02","value":148.488829,"marketCap":31613271654},{"date":"2024-08-09","value":142.348313,"marketCap":30305955909},{"date":"2024-08-16","value":143.503269,"marketCap":30551846018},{"date":"2024-08-23","value":145.428196,"marketCap":30961662866},{"date":"2024-08-30","value":148.431081,"marketCap":31600977149},{"date":"2024-09-06","value":148.912313,"marketCap":31703431361},{"date":"2024-09-13","value":150.086518,"marketCap":31953419638},{"date":"2024-09-20","value":152.627421,"marketCap":32494377877},{"date":"2024-09-27","value":143.849756,"marketCap":30625613051},{"date":"2024-10-04","value":142.252067,"marketCap":30285465067},{"date":"2024-10-11","value":144.042249,"marketCap":30666594735},{"date":"2024-10-18","value":150.779491,"marketCap":32100953703},{"date":"2024-10-25","value":172.74862,"marketCap":30300107901},{"date":"2024-10-31","value":171.696842,"marketCap":30115626118},{"date":"2024-11-08","value":178.334727,"marketCap":31279911147},{"date":"2024-11-15","value":175.38975,"marketCap":30763362155},{"date":"2024-11-22","value":179.970826,"marketCap":31566882809},{"date":"2024-11-29","value":190.114636,"marketCap":33346107112},{"date":"2024-12-06","value":180.040944,"marketCap":31579181594},{"date":"2024-12-13","value":182.89243,"marketCap":32079332205},{"date":"2024-12-20","value":163.235876,"marketCap":28631572667},{"date":"2024-12-27","value":170.85542,"marketCap":29968040692},{"date":"2025-01-03","value":165.549787,"marketCap":29037432589},{"date":"2025-01-10","value":166.741801,"marketCap":29246511942},{"date":"2025-01-17","value":171.603351,"marketCap":30099227738},{"date":"2025-01-24","value":173.847143,"marketCap":30492788874},{"date":"2025-01-31","value":178.84893,"marketCap":31370102240},{"date":"2025-02-07","value":182.752193,"marketCap":32054734634},{"date":"2025-02-14","value":171.930571,"marketCap":30156622070},{"date":"2025-02-21","value":231.615999,"marketCap":32125139031},{"date":"2025-02-28","value":219.877003,"marketCap":30496940359},{"date":"2025-03-07","value":227.269318,"marketCap":31522254384},{"date":"2025-03-14","value":223.070483,"marketCap":30939876018},{"date":"2025-03-19","value":231.704707,"marketCap":32137442799}]},{"symbol":"BEKE","name":"KE Holdings Inc.","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":37206819474},{"date":"2020-08-21","value":-288.526583,"marketCap":47207561556},{"date":"2020-08-28","value":-340.171933,"marketCap":56092099055},{"date":"2020-09-04","value":-309.65634,"marketCap":51232662936},{"date":"2020-09-11","value":-330.351016,"marketCap":54716574214},{"date":"2020-09-18","value":-393.508166,"marketCap":65810971293},{"date":"2020-09-25","value":-387.145188,"marketCap":64232500164},{"date":"2020-10-02","value":-399.024633,"marketCap":66521283302},{"date":"2020-10-09","value":-443.043318,"marketCap":74921004668},{"date":"2020-10-16","value":-475.845449,"marketCap":80434378826},{"date":"2020-10-23","value":-466.115852,"marketCap":78912281666},{"date":"2020-10-30","value":-464.732863,"marketCap":78641686615},{"date":"2020-11-06","value":-498.136631,"marketCap":85293814945},{"date":"2020-11-13","value":-477.187677,"marketCap":81776079286},{"date":"2020-11-20","value":-326.976373,"marketCap":71669786182},{"date":"2020-11-27","value":-347.393602,"marketCap":75984118705},{"date":"2020-12-04","value":-331.850369,"marketCap":73107897023},{"date":"2020-12-11","value":-354.703235,"marketCap":77952680267},{"date":"2020-12-18","value":-345.244079,"marketCap":75984118705},{"date":"2020-12-24","value":-349.609338,"marketCap":77021444558},{"date":"2020-12-31","value":-329.181191,"marketCap":72542082922},{"date":"2021-01-08","value":-346.186129,"marketCap":76950717795},{"date":"2021-01-15","value":-331.175141,"marketCap":73532257599},{"date":"2021-01-22","value":-379.433103,"marketCap":84223786558},{"date":"2021-01-29","value":-311.325995,"marketCap":69665861239},{"date":"2021-02-05","value":-331.792576,"marketCap":73815164650},{"date":"2021-02-12","value":-356.149511,"marketCap":79355427726},{"date":"2021-02-19","value":-367.043775,"marketCap":81795501039},{"date":"2021-02-26","value":-338.528015,"marketCap":75241487697},{"date":"2021-03-05","value":-279.029357,"marketCap":61803402788},{"date":"2021-03-12","value":-314.4048,"marketCap":69500832126},{"date":"2021-03-19","value":177.592092,"marketCap":75781720192},{"date":"2021-03-26","value":157.142603,"marketCap":66723436450},{"date":"2021-04-01","value":170.393047,"marketCap":72087361332},{"date":"2021-04-09","value":156.28949,"marketCap":66249800699},{"date":"2021-04-16","value":143.242004,"marketCap":61016125648},{"date":"2021-04-23","value":156.137486,"marketCap":66758959131},{"date":"2021-04-30","value":143.675677,"marketCap":61631852124},{"date":"2021-05-07","value":139.592109,"marketCap":60270149340},{"date":"2021-05-14","value":137.209137,"marketCap":59204468900},{"date":"2021-05-21","value":75.840642,"marketCap":59699698943},{"date":"2021-05-28","value":77.700485,"marketCap":61795678799},{"date":"2021-06-04","value":69.845109,"marketCap":55317195610},{"date":"2021-06-11","value":73.164254,"marketCap":57913352476},{"date":"2021-06-18","value":75.471663,"marketCap":59235248862},{"date":"2021-06-25","value":78.432896,"marketCap":61533681317},{"date":"2021-07-02","value":71.292592,"marketCap":55793554668},{"date":"2021-07-09","value":62.080047,"marketCap":48529079033},{"date":"2021-07-16","value":59.246452,"marketCap":46314009414},{"date":"2021-07-23","value":51.51044,"marketCap":40252340401},{"date":"2021-07-30","value":33.410407,"marketCap":26187839213},{"date":"2021-08-06","value":28.260645,"marketCap":22079242338},{"date":"2021-08-13","value":41.107673,"marketCap":21197978081},{"date":"2021-08-20","value":37.343751,"marketCap":19185361060},{"date":"2021-08-27","value":45.87228,"marketCap":23675045182},{"date":"2021-09-03","value":43.683906,"marketCap":22603237302},{"date":"2021-09-10","value":43.608791,"marketCap":22603237302},{"date":"2021-09-17","value":39.375469,"marketCap":20340531776},{"date":"2021-09-24","value":38.107519,"marketCap":19685538071},{"date":"2021-10-01","value":42.795593,"marketCap":22174514149},{"date":"2021-10-08","value":44.571024,"marketCap":23103414313},{"date":"2021-10-15","value":50.519756,"marketCap":26223566142},{"date":"2021-10-22","value":56.864571,"marketCap":29748623172},{"date":"2021-10-29","value":41.611204,"marketCap":21698155091},{"date":"2021-11-05","value":41.134849,"marketCap":21471884539},{"date":"2021-11-12","value":114.47128,"marketCap":26926195753},{"date":"2021-11-19","value":120.705442,"marketCap":28355272927},{"date":"2021-11-26","value":106.43028,"marketCap":24985032592},{"date":"2021-12-03","value":90.88764,"marketCap":21388521704},{"date":"2021-12-10","value":111.760862,"marketCap":26330746930},{"date":"2021-12-17","value":97.964741,"marketCap":23055778407},{"date":"2021-12-23","value":96.060143,"marketCap":22627055255},{"date":"2021-12-31","value":101.44,"marketCap":23960860617},{"date":"2022-01-07","value":105.632084,"marketCap":24854033851},{"date":"2022-01-14","value":105.881739,"marketCap":25008850545},{"date":"2022-01-21","value":109.372979,"marketCap":25890114802},{"date":"2022-01-28","value":95.566519,"marketCap":22543692419},{"date":"2022-02-04","value":100.968325,"marketCap":23817952900},{"date":"2022-02-11","value":106.53371,"marketCap":25151758262},{"date":"2022-02-18","value":101.015244,"marketCap":23960860617},{"date":"2022-02-25","value":97.217831,"marketCap":23091505336},{"date":"2022-03-04","value":72.718698,"marketCap":17268015852},{"date":"2022-03-11","value":-145.366233,"marketCap":12018591213},{"date":"2022-03-18","value":-205.578246,"marketCap":16938552357},{"date":"2022-03-25","value":-176.344265,"marketCap":14520469264},{"date":"2022-04-01","value":-203.592249,"marketCap":16770962440},{"date":"2022-04-08","value":-221.214114,"marketCap":18219418154},{"date":"2022-04-14","value":-204.489963,"marketCap":16806874565},{"date":"2022-04-22","value":-179.969062,"marketCap":14508498556},{"date":"2022-04-29","value":-214.023165,"marketCap":16974464482},{"date":"2022-05-06","value":-197.323173,"marketCap":15514273092},{"date":"2022-05-13","value":-205.183096,"marketCap":15843018895},{"date":"2022-05-20","value":-194.881352,"marketCap":15261391705},{"date":"2022-05-27","value":-185.694112,"marketCap":14528035683},{"date":"2022-06-03","value":-54.721431,"marketCap":18081019170},{"date":"2022-06-10","value":-55.890818,"marketCap":18333900557},{"date":"2022-06-17","value":-61.281244,"marketCap":20078782127},{"date":"2022-06-24","value":-72.331568,"marketCap":23796138516},{"date":"2022-07-01","value":-69.108532,"marketCap":22696104483},{"date":"2022-07-08","value":-64.261499,"marketCap":21128239883},{"date":"2022-07-15","value":-54.236389,"marketCap":17663764881},{"date":"2022-07-22","value":-54.152653,"marketCap":17651120812},{"date":"2022-07-29","value":-54.67696,"marketCap":17840781852},{"date":"2022-08-05","value":-58.469102,"marketCap":19029324371},{"date":"2022-08-12","value":-63.61229,"marketCap":20761561872},{"date":"2022-08-19","value":-60.245111,"marketCap":19446578644},{"date":"2022-08-26","value":-30.523214,"marketCap":23012206198},{"date":"2022-09-02","value":-27.646609,"marketCap":20759180956},{"date":"2022-09-09","value":-30.448023,"marketCap":22777199762},{"date":"2022-09-16","value":-29.938269,"marketCap":22187311259},{"date":"2022-09-23","value":-28.295228,"marketCap":20566604707},{"date":"2022-09-30","value":-30.339722,"marketCap":22094508248},{"date":"2022-10-07","value":-28.331995,"marketCap":20631245585},{"date":"2022-10-14","value":-21.480747,"marketCap":15476220974},{"date":"2022-10-21","value":-20.456034,"marketCap":14637392968},{"date":"2022-10-28","value":-18.061701,"marketCap":12902377997},{"date":"2022-11-04","value":-20.285347,"marketCap":14631046117},{"date":"2022-11-11","value":-23.249726,"marketCap":16948463524},{"date":"2022-11-18","value":-25.494378,"marketCap":18551865838},{"date":"2022-11-25","value":-24.775097,"marketCap":17900483648},{"date":"2022-12-02","value":-57.503716,"marketCap":22059308401},{"date":"2022-12-09","value":-49.787358,"marketCap":19272439763},{"date":"2022-12-16","value":-46.855047,"marketCap":18098070770},{"date":"2022-12-23","value":-45.734208,"marketCap":17625447075},{"date":"2022-12-30","value":-44.708713,"marketCap":17455066279},{"date":"2023-01-06","value":-56.502691,"marketCap":22253879118},{"date":"2023-01-13","value":-61.246759,"marketCap":24579284464},{"date":"2023-01-20","value":-60.240469,"marketCap":23916668962},{"date":"2023-01-27","value":-59.177656,"marketCap":23491594867},{"date":"2023-02-03","value":-59.43401,"marketCap":23666625377},{"date":"2023-02-10","value":-60.710898,"marketCap":24016686396},{"date":"2023-02-17","value":-59.305546,"marketCap":23254059859},{"date":"2023-02-24","value":-56.840244,"marketCap":22003841587},{"date":"2023-03-03","value":-63.392196,"marketCap":24716815237},{"date":"2023-03-10","value":-54.798875,"marketCap":21314711265},{"date":"2023-03-17","value":-117.873691,"marketCap":23726298175},{"date":"2023-03-24","value":-113.691105,"marketCap":22946382767},{"date":"2023-03-31","value":-116.588878,"marketCap":23525419715},{"date":"2023-04-06","value":-115.499262,"marketCap":23283185277},{"date":"2023-04-14","value":-108.680343,"marketCap":21930265726},{"date":"2023-04-21","value":-110.344784,"marketCap":22254788725},{"date":"2023-04-28","value":-97.892337,"marketCap":19596196466},{"date":"2023-05-05","value":-98.39313,"marketCap":19733494657},{"date":"2023-05-12","value":-105.033386,"marketCap":20952470224},{"date":"2023-05-19","value":67.079694,"marketCap":18852886983},{"date":"2023-05-26","value":68.200434,"marketCap":19074133566},{"date":"2023-06-02","value":67.557388,"marketCap":18837311198},{"date":"2023-06-09","value":76.614113,"marketCap":21319075129},{"date":"2023-06-16","value":75.890131,"marketCap":21053368958},{"date":"2023-06-22","value":67.805022,"marketCap":18687789569},{"date":"2023-06-30","value":67.866253,"marketCap":18518181545},{"date":"2023-07-07","value":64.337645,"marketCap":17556564459},{"date":"2023-07-14","value":71.316147,"marketCap":19734105680},{"date":"2023-07-21","value":67.275219,"marketCap":18549780291},{"date":"2023-07-28","value":77.847773,"marketCap":21473025785},{"date":"2023-08-04","value":79.59871,"marketCap":21979278986},{"date":"2023-08-11","value":75.257623,"marketCap":20632600284},{"date":"2023-08-18","value":68.87779,"marketCap":18692888761},{"date":"2023-08-25","value":65.246019,"marketCap":17741565274},{"date":"2023-09-01","value":29.915695,"marketCap":21250342602},{"date":"2023-09-08","value":30.202119,"marketCap":21248004533},{"date":"2023-09-15","value":28.639834,"marketCap":20291491164},{"date":"2023-09-22","value":28.035005,"marketCap":19780059247},{"date":"2023-09-29","value":27.336518,"marketCap":19303886170},{"date":"2023-10-06","value":26.870447,"marketCap":18975288376},{"date":"2023-10-12","value":29.768934,"marketCap":21023282364},{"date":"2023-10-20","value":26.198702,"marketCap":18465506155},{"date":"2023-10-27","value":26.966999,"marketCap":19003387338},{"date":"2023-11-03","value":26.160524,"marketCap":18436080695},{"date":"2023-11-10","value":23.527941,"marketCap":18060264772},{"date":"2023-11-17","value":24.793225,"marketCap":19140834472},{"date":"2023-11-24","value":25.420252,"marketCap":19888847744},{"date":"2023-12-01","value":25.122409,"marketCap":19681984138},{"date":"2023-12-08","value":23.761656,"marketCap":18591416749},{"date":"2023-12-15","value":24.452251,"marketCap":19250832494},{"date":"2023-12-22","value":24.567034,"marketCap":19234479818},{"date":"2023-12-29","value":25.43555,"marketCap":20013690421},{"date":"2024-01-05","value":24.422751,"marketCap":19107598200},{"date":"2024-01-12","value":23.19929,"marketCap":18159294401},{"date":"2024-01-19","value":21.605729,"marketCap":16785495193},{"date":"2024-01-26","value":22.619382,"marketCap":17708594758},{"date":"2024-02-02","value":22.409422,"marketCap":17448195283},{"date":"2024-02-09","value":21.042386,"marketCap":16438061316},{"date":"2024-02-16","value":21.71725,"marketCap":16940641863},{"date":"2024-02-23","value":22.238253,"marketCap":17283867603},{"date":"2024-03-01","value":21.423465,"marketCap":16658706434},{"date":"2024-03-08","value":20.102397,"marketCap":15625374492},{"date":"2024-03-15","value":21.275986,"marketCap":17400139015},{"date":"2024-03-22","value":21.271073,"marketCap":17382835370},{"date":"2024-03-28","value":20.803671,"marketCap":16935474238},{"date":"2024-04-05","value":21.242884,"marketCap":17276047093},{"date":"2024-04-12","value":21.496887,"marketCap":17474884737},{"date":"2024-04-19","value":19.29549,"marketCap":15682978992},{"date":"2024-04-26","value":20.868697,"marketCap":16946667785},{"date":"2024-05-03","value":25.227725,"marketCap":20503449801},{"date":"2024-05-10","value":25.286538,"marketCap":20603333031},{"date":"2024-05-17","value":28.577273,"marketCap":23288152866},{"date":"2024-05-24","value":41.956708,"marketCap":20672190031},{"date":"2024-05-31","value":42.241481,"marketCap":20812786837},{"date":"2024-06-07","value":40.050017,"marketCap":19724860307},{"date":"2024-06-14","value":39.098473,"marketCap":19238427254},{"date":"2024-06-21","value":38.533145,"marketCap":18936491477},{"date":"2024-06-28","value":36.143891,"marketCap":17743027906},{"date":"2024-07-05","value":39.106813,"marketCap":19193036179},{"date":"2024-07-12","value":37.816125,"marketCap":18591036839},{"date":"2024-07-15","value":38.550988,"marketCap":18961193531},{"date":"2024-08-02","value":32.903025,"marketCap":16210295851},{"date":"2024-08-09","value":34.00172,"marketCap":16910361146},{"date":"2024-08-16","value":31.651903,"marketCap":18315441732},{"date":"2024-08-23","value":30.893058,"marketCap":17950394538},{"date":"2024-08-30","value":29.959639,"marketCap":17522562552},{"date":"2024-09-06","value":30.747334,"marketCap":17997718151},{"date":"2024-09-13","value":28.233619,"marketCap":16467819799},{"date":"2024-09-20","value":31.362334,"marketCap":18422119788},{"date":"2024-09-27","value":40.20113,"marketCap":23804632767},{"date":"2024-10-04","value":52.647916,"marketCap":31082636285},{"date":"2024-10-11","value":44.457362,"marketCap":26065407947},{"date":"2024-10-18","value":40.38132,"marketCap":23538659217},{"date":"2024-10-25","value":42.356325,"marketCap":24699271074},{"date":"2024-10-31","value":45.954083,"marketCap":26802880064},{"date":"2024-11-08","value":48.917588,"marketCap":28410811074},{"date":"2024-11-15","value":40.512958,"marketCap":23250087583},{"date":"2024-11-22","value":41.706051,"marketCap":23994666834},{"date":"2024-11-29","value":39.633597,"marketCap":22785013201},{"date":"2024-12-06","value":39.632887,"marketCap":22736894489},{"date":"2024-12-13","value":42.346461,"marketCap":24266898098},{"date":"2024-12-20","value":38.64377,"marketCap":22056424055},{"date":"2024-12-27","value":39.098644,"marketCap":22310850669},{"date":"2025-01-03","value":37.712,"marketCap":21515755559},{"date":"2025-01-10","value":35.250911,"marketCap":20021940503},{"date":"2025-01-17","value":35.242567,"marketCap":20017203956},{"date":"2025-01-24","value":34.78155,"marketCap":19875440203},{"date":"2025-01-31","value":38.199972,"marketCap":21939634987},{"date":"2025-02-07","value":37.432887,"marketCap":21388748955},{"date":"2025-02-14","value":42.762506,"marketCap":24418622128},{"date":"2025-02-21","value":42.187932,"marketCap":24215033812},{"date":"2025-02-28","value":47.939623,"marketCap":27424543734},{"date":"2025-03-07","value":51.411669,"marketCap":29544703927},{"date":"2025-03-14","value":47.126443,"marketCap":27090715155},{"date":"2025-03-19","value":49.96967,"marketCap":28092733585}]}],"industryCompare":{"bkCode":"BK4079","name":"Real Estate Services","current":126.510429,"rank":10,"totalCount":27,"items":[{"symbol":"JLL","name":"Jones Lang LaSalle","value":21.512658,"marketCap":11763121656},{"symbol":"CIGI","name":"Colliers","value":38.210851236093085,"marketCap":6179649942.77},{"symbol":"CSGP","name":"CoStar","value":231.704707,"marketCap":32137442799},{"symbol":"DOUG","name":"Douglas Elliman Inc.","value":-2.161525,"marketCap":164958933},{"symbol":"CBRE","name":"CBRE Group Inc","value":38.568936,"marketCap":37334730009},{"symbol":"MMI","name":"Marcus & Millichap","value":-109.498419,"marketCap":1353619456},{"symbol":"ZG","name":"Zillow","value":-149.748537,"marketCap":16771836193},{"symbol":"Z","name":"Zillow","value":-149.748537,"marketCap":16771836193},{"symbol":"RDFN","name":"Redfin Corp","value":-8.59718,"marketCap":1416823940},{"symbol":"HOUS","name":"Anywhere Real Estate Inc.","value":-3.181393,"marketCap":407218279},{"symbol":"ASPS","name":"Altisource Portfolio Solutions SA","value":-2.24645,"marketCap":80054482},{"symbol":"NMRK","name":"Newmark Group Inc.","value":36.190407,"marketCap":2216083405},{"symbol":"COMP","name":"Compass, Inc.","value":-31.834219,"marketCap":4915203417},{"symbol":"EXPI","name":"eXp World Holdings, Inc.","value":-69.938739,"marketCap":1487387165},{"symbol":"RMAX","name":"Re/Max Holdings Inc","value":23.478806,"marketCap":167239534},{"symbol":"OPEN","name":"Opendoor Technologies Inc","value":-2.122565,"marketCap":832045649},{"symbol":"CWK","name":"Cushman & Wakefield Plc","value":18.301166,"marketCap":2402943112},{"symbol":"FSV","name":"FirstService","value":56.73697600402027,"marketCap":7624031111.72},{"symbol":"OPAD","name":"Offerpad Solutions","value":-0.753238,"marketCap":46820548},{"symbol":"UOKA","name":"MDJM Ltd.","value":-1.507788,"marketCap":2552321},{"symbol":"FTHM","name":"Fathom Holdings","value":-0.93746,"marketCap":20227570},{"symbol":"SYT","name":"SYLA Technologies Co., Ltd.","value":22.266760395000002,"marketCap":54103247},{"symbol":"REAX","name":"The Real Brokerage Inc","value":-33.661093,"marketCap":893399059},{"symbol":"BEKE","name":"KE Holdings Inc.","value":49.969670380800004,"marketCap":28092733585},{"symbol":"LRHC","name":"La Rosa Holdings Corp","value":-0.308423,"marketCap":4766124},{"symbol":"OMH","name":"Ohmyhome Ltd","value":-1.44357372439,"marketCap":5708852},{"symbol":"RMSG","name":"Real Messenger Corp","value":-4.887414,"marketCap":23943472}]},"updateTime":1742467764161},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASPS\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{}]}}