US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

22.42

+1.125.26%

Post-market: 22.730.3100+1.38%17:30 EDT

Volume:7.90M

Turnover:182.17M

Market Cap:5.29B

PE:-11.54

High:23.93

Open:22.70

Low:22.30

Close:21.30

Loading ...

Overview Company News Filings

Stock Track | AST SpaceMobile Soars 5.11% in Pre-market as FCC Approves Satellite Testing with AT&T, Verizon

Stock Track | AST SpaceMobile Soars 5.16% as FCC Approves Temporary Authority for BlueBlue Satellite Testing

AST SpaceMobile Announces Fcc Grant of Special Temporary Authority (Sta) in the United States With Strategic Partners AT&T and Verizon

THOMSON REUTERS

Satellite company Ligado faces opposition over bankruptcy loan fees

Stock Track | AST SpaceMobile Soars Over 6% Pre-Market After Vodafone's Successful Satellite Video Call and Europe Rollout Plans

Stock Track | AST SpaceMobile Soars Over 6% Pre-Market on Vodafone Satellite Video Call Success and Europe Rollout Plans

Stock Track | AST SpaceMobile Soars 5.93% in Pre-market on Vodafone Satellite Video Call Success and Europe Rollout Plans

Stock Track | AST SpaceMobile Soars 6.55% as Vodafone Plans Europe Rollout of Satellite Video Call Service

Stock Track | AST SpaceMobile Soars 5.36% After-Hours on Vodafone Satellite Video Call Success and Europe Rollout Plans

Vodafone makes world's first satellite video call using standard smartphone

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Globalstar, AST SpaceMobile Stocks Decline After Reports About iPhone Support for Starlink

MT Newswires Live

AST SpaceMobile Announces Closing of Private Offering of $460.0 Million of Convertible Senior Notes Due 2032

THOMSON REUTERS

Is AST SpaceMobile (NASDAQ:ASTS) Using Debt Sensibly?

Simply Wall St.

AST SpaceMobile Is Maintained at Sector Outperform by Scotiabank

AST SpaceMobile Inc : Scotiabank Cuts Target Price to $40.20 From $44.70

THOMSON REUTERS

Post-Bell｜S&P 500 Notches Closing Record; Arm Falls 7%; Palantir Rises 3%; Moderna Surges 10%; Tempus AI Soars 9%

Tiger Newspress

S&P 500 Futures Fall In Premarket Trading; Electronic Arts, AST SpaceMobile Lag

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; AST SpaceMobile, Trump Media & Technology Group to Decline

MT Newswires Live

AST SpaceMobile Prices $400 Million Senior Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":22.42,"timestamp":1745438400000,"preClose":21.3,"halted":0,"volume":7904364,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.42,"latestTime":"17:30 EDT","volume":25537,"amount":574116.270991,"timestamp":1745443845897},"delay":0,"floatShares":187275941,"shares":235941613,"eps":-1.942267,"marketStatus":"Post-Mkt","change":1.12,"latestTime":"04-23 17:32:28 EDT","open":22.695,"high":23.932,"low":22.3,"amount":182172533.170212,"amplitude":0.07662,"askPrice":22.74,"askSize":100,"bidPrice":22.64,"bidSize":97,"shortable":3,"etf":0,"ttmEps":-1.942267,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.3,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":21.3,"latestTime":"09:29 EDT","volume":203606,"amount":4653276.474314,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.42,"latestTime":"17:30 EDT","volume":25537,"amount":574116.270991,"timestamp":1745443845897},"volumeRatio":1.254663,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":true,"expireDate":1747368000000,"strike":"40.0","timestamp":1745417404394,"price":0.12,"volume":1198,"amount":14376,"type":"+"}]},"impliedVol":1.2019,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":187275941,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":1.254663,"shares":235941613,"dividePrice":0,"high":23.932,"amplitude":0.07662,"preClose":21.3,"low":22.3,"week52Low":2.1,"pbRate":"11.04","psRate":"1197.33","week52High":39.08,"institutionHeld":0,"latestPrice":22.42,"committee":-0.015228,"eps":-1.942267,"divideRate":0,"volume":7904364,"delay":0,"ttmEps":-1.942267,"open":22.695,"prevYearClose":21.1,"prevWeekClose":23.39,"prevMonthClose":22.74,"prevQuarterClose":22.74,"fiveDayClose":22.92,"twentyDayClose":28.55,"sixtyDayClose":19.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122826370","title":"Stock Track | AST SpaceMobile Soars 5.11% in Pre-market as FCC Approves Satellite Testing with AT&T, Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1122826370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122826370?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:04","pubTimestamp":1738314266,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.11% in pre-market trading on Friday, driven by positive regulatory developments as the Federal Communications Commission  granted the company Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on AT&T and Verizon's networks in the United States.AST SpaceMobile has secured strategic investments from major mobile network operators, including AT&T, Verizon, Vodafone, and Google, among others. The compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"1122315416","title":"Stock Track | AST SpaceMobile Soars 5.16% as FCC Approves Temporary Authority for BlueBlue Satellite Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=1122315416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122315416?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:02","pubTimestamp":1738303354,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.16% on Friday, driven by positive regulatory developments that pave the way for the company's satellite-based cellular broadband network testing in the United States.The Federal Communications Commission  granted AST SpaceMobile Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on AT&T and Verizon's networks. This approval allows the company to conduct trials of its space-based network, which aims ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars 5.16% as FCC Approves Temporary Authority for BlueBlue Satellite Testing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2507982921","title":"AST SpaceMobile Announces Fcc Grant of Special Temporary Authority (Sta) in the United States With Strategic Partners AT&T and Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507982921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507982921?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:25","pubTimestamp":1738297502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA8GSVQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2384288077.EUR","LU0149725797.USD","LU1571399168.USD","LU1621767810.EUR","BK4534","IE00BFXG1179.USD","ASTS","BK4115","LU1621768206.USD","T","IE00BSNM7G36.USD","LU1621768115.EUR","BK4089","BK4588","BK4585","LU1621767737.EUR","BK4507","BK4515","BK4550"],"gpt_icon":0},{"id":"2507677385","title":"Satellite company Ligado faces opposition over bankruptcy loan fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677385","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677385?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:54","pubTimestamp":1738266849,"startTime":"0","endTime":"0","summary":"Satellite company Ligado faces opposition over bankruptcy loan feesBy Dietrich Knauth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL2N3OQ135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1120002174","title":"Stock Track | AST SpaceMobile Soars Over 6% Pre-Market After Vodafone's Successful Satellite Video Call and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1120002174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120002174?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248691,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged over 6% in pre-market trading on Thursday, following a significant breakthrough in its satellite technology and plans by Vodafone, one of Europe's largest telecom operators, to roll out its satellite-based service across the continent.Vodafone successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high-speed satellite connectivi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"1194826439","title":"Stock Track | AST SpaceMobile Soars Over 6% Pre-Market on Vodafone Satellite Video Call Success and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1194826439","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194826439?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248677,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged over 6% in pre-market trading on Thursday, following a major breakthrough for the company's satellite technology and plans by Vodafone, one of Europe's largest telecom operators, to roll out its satellite-based service across the continent.Vodafone announced that it had successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"1137602019","title":"Stock Track | AST SpaceMobile Soars 5.93% in Pre-market on Vodafone Satellite Video Call Success and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1137602019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137602019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:02","pubTimestamp":1738227737,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.93% in pre-market trading on Thursday, following a major breakthrough for the company's satellite technology and plans by Vodafone, one of Europe's largest telecom operators, to roll out its satellite-based service across the continent.Vodafone announced that it had successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high-s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"1166653545","title":"Stock Track | AST SpaceMobile Soars 6.55% as Vodafone Plans Europe Rollout of Satellite Video Call Service","url":"https://stock-news.laohu8.com/highlight/detail?id=1166653545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166653545?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:14","pubTimestamp":1738199669,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock soared 6.55% on Wednesday in the intraday trading session, propelled by a major breakthrough for the company's satellite technology.Vodafone, one of the largest telecom operators in Europe, announced that it had successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high-speed satellite connectivity to regular mobile devices.Following ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"1186764681","title":"Stock Track | AST SpaceMobile Soars 5.36% After-Hours on Vodafone Satellite Video Call Success and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1186764681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186764681?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:47","pubTimestamp":1738190855,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.36% in after-hours trading on Wednesday, following Vodafone's successful demonstration of the world's first satellite video call using a standard smartphone, facilitated by AST's technology.The European mobile operator announced plans to roll out AST's satellite-based service across Europe, starting later in 2025 and continuing into 2026. This development could significantly expand AST's customer base and revenue stream, as the company's BlueBird satellites ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars 5.36% After-Hours on Vodafone Satellite Video Call Success and Europe Rollout Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"2507361669","title":"Vodafone makes world's first satellite video call using standard smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188000,"startTime":"0","endTime":"0","summary":"Vodafone makes world's first satellite video call using standard smartphoneVodafone makes video call via satellite on standard smartphoneSignal was routed via partner AST SpaceMobile's satellitesCompa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1244550494.USD","LU0312595415.SGD","IE00BMPRXQ63.HKD","LU0006306889.USD","LU0154236417.USD","BK4581","LU0256863811.USD","BK4515","SGXZ81514606.USD","LU2461242641.AUD","LU0098860793.USD","00178","BK4549","LU2092937148.SGD","LU0868494708.USD","BK4592","IE00BFXG1179.USD","LU0061475181.USD","LU1121112475.USD","LU2095319765.USD","GOOGL","LU0426412945.USD","LU0048573561.USD","IE0034235303.USD","LU0792757196.USD","LU0080751232.USD","LU0128525929.USD","LU0314106906.USD","ASTS","LU0310800965.SGD","LU1868837136.USD","LU2456880835.USD","LU0320765489.SGD","LU1720051017.SGD","LU1791710582.SGD","LU1951200564.SGD","LU2602419157.SGD","LU1935042488.USD","LU1043141123.HKD","VOD.UK","LU2089283258.USD","BK4561","LU0823434583.USD","T","LU0648000940.SGD","LU1791710400.SGD","LU0208291251.USD","TMUS","VZ"],"gpt_icon":1},{"id":"2507668019","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:54","pubTimestamp":1738184040,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Wednesday afternoon with the Technology Select Sector SPDR Fund (XLK) falling 0.9% and the SPDR S&P Semiconductor ETF (XSD) adding 0.6%.The Philadelphia Semiconductor index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051811.HKD","NVDS","LU1989773731.SGD","LU0175139822.USD","LU1642822529.SGD","LU2384288077.EUR","LU2491050071.SGD","NVDD","BK4532","LU1551013342.USD","IE00BN8TJ469.HKD","LU0251132253.USD","SNVD.UK","XLK","TMUS","LU2317271919.USD","NVIW.SI","LU2242650005.HKD","GSAT","LU2461242641.AUD","LU2362541273.HKD","NVDS.UK","BK4553","BK4023","MACW.SI","LU1121112475.USD","MSFT","3NVD.UK","LU2360108059.USD","NVD","LU1983260115.SGD","NVD3.UK","NVD2.UK","LU1621768206.USD","ASTS","NVDY","LU1868837136.USD","NVDA","BK4566","LU0251142724.SGD","NVDU","2NVD.UK","XSD","GB00B4QBRK32.GBP","LU0994945656.USD","MANH","AAPL","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2507654099","title":"Globalstar, AST SpaceMobile Stocks Decline After Reports About iPhone Support for Starlink","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654099?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:06","pubTimestamp":1738177619,"startTime":"0","endTime":"0","summary":"Globalstar  and AST SpaceMobile  shares tumbled Wednesday, following reports about connectivity support from Apple  and T-Mobile US  for SpaceX Starlink satellite internet network.Globalstar was down more than 19%, while AST SpaceMobile fell 12% in recent trading.Apple, T-Mobile and SpaceX were working behind the scenes to add support for the Starlink network in the latest iPhone update, Bloomberg reported.The companies did not immediately reply to MT Newswires' requests for comment.Price: 1.54, Change: -0.38, Percent Change: -19.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2417539215.USD","LU1718418525.SGD","LU0466842654.USD","LU1496350171.SGD","ASTS","LU0949170426.SGD","LU0965508806.USD","LU2236285917.USD","LU0345770993.USD","SG9999014898.SGD","LU1914381329.SGD","LU1974910355.USD","LU2213496289.HKD","SG9999014914.USD","GSAT","LU1989764664.SGD","LU2125154935.USD","TMUS","SG9999000418.SGD","LU0323591593.USD","LU2106854487.HKD","SG9999014567.USD","LU2552382215.SGD","LU1803068979.SGD","SG9999015358.SGD","LU2458330243.SGD","IE00BJLML261.HKD","IE00B3SWFQ91.USD","LU1935042488.USD","LU2023250843.SGD","IE0034235303.USD","LU2065171311.SGD","LU0476273544.USD","LU0198837287.USD","LU0889565833.HKD","AST","LU0048573561.USD","MACW.SI","AAPL","BK4553","LU2237443549.SGD","LU0882574139.USD","LU2361045086.USD","LU0511384066.AUD","LU0823434583.USD","LU1064131342.USD","LU1235294995.USD","LU0265550946.USD","LU1868836757.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2506760535","title":"AST SpaceMobile Announces Closing of Private Offering of $460.0 Million of Convertible Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2506760535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506760535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:44","pubTimestamp":1738017840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA5DPXX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","ASTS"],"gpt_icon":0},{"id":"2506536171","title":"Is AST SpaceMobile (NASDAQ:ASTS) Using Debt Sensibly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536171?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:03","pubTimestamp":1737993806,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/is-ast-spacemobile-nasdaqasts-using-debt-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","ASTS","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","AST","EBIT","LU2210149790.SGD","BK4089","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2506815242","title":"AST SpaceMobile Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815242?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:45","pubTimestamp":1737755100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 16:45 ET (21:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","AST"],"gpt_icon":0},{"id":"2505856069","title":"AST SpaceMobile Inc : Scotiabank Cuts Target Price to $40.20 From $44.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856069?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:05","pubTimestamp":1737720343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"1141788851","title":"Post-Bell｜S&P 500 Notches Closing Record; Arm Falls 7%; Palantir Rises 3%; Moderna Surges 10%; Tempus AI Soars 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141788851","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141788851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:03","pubTimestamp":1737677024,"startTime":"0","endTime":"0","summary":"The benchmark S&P 500 rose to a record closing high on Thursday, as investors assessed a mixed bag of corporate earnings and digested comments from President Donald Trump, including a call for cuts in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Post-Bell｜S&P 500 Notches Closing Record; Arm Falls 7%; Palantir Rises 3%; Moderna Surges 10%; T...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","MRNA","EA","TXN","NVDA","ARM","ASTS","GE","UNP","MU","AAL","AMD",".IXIC",".DJI","AVGO"],"gpt_icon":1},{"id":"2505092051","title":"S&P 500 Futures Fall In Premarket Trading; Electronic Arts, AST SpaceMobile Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092051?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Ingram Micro Holding Corp.  was up 13.4% in pre-market trading, and Reynolds Consumer Products Inc.  was up 8.5%.Knight-Swift Transportation Holdings Inc. Cl A , Fortune Brands Innovations Inc. , and GE Aerospace  were all posting gains of at least 6%. In early trading, Electronic Arts Inc.  and AST SpaceMobile Inc.  had posted declines, falling 15.9% and 15.8%, respectively.Meanwhile S&P 500 futures were down 0.20%, with futures for the Dow Jones Industrial Average rising 0.05%. The Cboe Volatility Index futures were up 1.88%.In commodities news, Brent crude oil futures were up 0.42%, while gold futures were down 0.62%. Bitcoin was down 2.52% to $101,644.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index increasing 0.06% and the FTSE 100 Index declining 0.08% from the previous close.U.S. stock markets open for","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2506951958.HKD","BK4089","LU2362541513.USD","LU0354030438.USD","BK4577","BK4206","LU0689472784.USD","BK4140","BK4018","EA","LU2756315318.SGD","LU1093756168.USD","REYN","BK4543","SPY","BK4501","LU2247934214.USD","LU1280957306.USD","GE","BK4533","LU1585245621.USD","LU0820561909.HKD","INGM","AST","LU1988902786.USD","LU2264538146.SGD","BK4232",".SPX","LU1169590202.USD","LU0823417737.USD","LU2506952097.USD","LU1430594728.SGD","ASTS","BK4086","LU0149725797.USD","LU0157215616.USD","VOO","LU1064131342.USD","LU0950375773.USD","LU1366333091.USD","BK4532","LU2756315664.SGD","KNX","LU0640476718.USD","LU1551013425.SGD","BK4022","BK4085","FBIN","LU2506951875.HKD"],"gpt_icon":0},{"id":"2505094881","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; AST SpaceMobile, Trump Media & Technology Group to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094881?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:05","pubTimestamp":1737633959,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Thursday's opening bell.AST SpaceMobile  fell by 13.4% in premarket hours, following a 2.6% decline from the previous session.Trump Media & Technology Group  declined by 2.7% pre-bell, following a 5.6% fall at Wednesday's close.Nvidia  was down 1.8% premarket, swinging from a 4.4% increase at Wednesday's close.Oracle  fell by 1.5% in pre-bell activity, swinging from a 6.8% rise at Wednesday's close.Advanced Micro Devices  was 0.9% lower premarket, following a 1.2% increase from the previous session.Tesla  was down 0.5% hours before market open, after closing Wednesday with a 2.1% decline.Apple  declined by 0.3% pre-bell, swinging from a 0.5% increase at Wednesday's close.Bucking the trend, Netflix  was up 0.4% in premarket activity, following a 9.7% increase from the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000YTNTUN2.SGD","SG9999000418.SGD","LU2237443382.USD","NVDD","NVDY","LU1804176565.USD","SG9999001424.SGD","IE00BMPRXN33.USD","ORCL","DJT","2NVD.UK","NFLX","3NVD.UK","NVDS","TSLA","LU1244550577.SGD","AMD.AU","TRUMP.USD.CC","LU0347712357.USD","LU2430703178.SGD","NVIW.SI","LU0476273544.USD","LU0820562030.AUD","NVD2.UK","NVDX","NVDS.UK","AMD","NVD","AST","NVDU","MACW.SI","LU0444973449.USD","NVDA","IE00B19Z8W00.USD","BK4566","LU1280957306.USD","TSYW.SI","AAPL","LU0345770993.USD","ASTS","LU2491049909.HKD","LU2264538146.SGD","LU0345769631.USD","IE0004086264.USD","LU0640476718.USD","NVD3.UK","LU2430703251.USD","SNVD.UK"],"gpt_icon":1},{"id":"2505006942","title":"AST SpaceMobile Prices $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006942?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623204,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  said Thursday it priced $400 million of 4.25% convertible senior unsecured notes due 2032 in a private offering.The company granted the initial purchasers a 13-day option to buy up to an additional $60 million of notes. The initial sale is expected to settle on Jan. 27.The initial conversion rate will be 37.0535 shares of AST SpaceMobile's class A common stock per $1,000 of notes, equivalent to an initial conversion price of about $26.99 per share.The company estimates net proceeds of about $387.9 million, of which it plans to use about $38.7 million to pay the cost of certain capped call transactions and the remaining for working capital or other general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AST","ASTS","BK4089"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-01","symbol":"ASTS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-04-22","current":-16.326575,"percent":0.720075,"low":-201.637557,"twenty":-48.183677,"median":-31.648176,"eighty":-13.418646,"high":-2.603988,"avg":-35.934436,"sd":30.022038,"marketCap":4899327593},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-22","current":-16.326575,"twenty":-48.183677,"median":-31.648176,"eighty":-13.418646,"marketCap":4899327593}],"updateTime":1745443948196}}}