US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeVry Education

98.02

-2.8900-2.86%

Post-market: 95.65-2.3700-2.42%19:21 EDT

Volume:794.61K

Turnover:77.48M

Market Cap:3.65B

PE:18.33

High:99.96

Open:96.57

Low:95.62

Close:100.91

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATGE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education","latestPrice":98.02,"timestamp":1743796800000,"preClose":100.91,"halted":0,"volume":794611,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":98.02,"latestTime":"19:21 EDT","volume":13514,"amount":1324175.47,"timestamp":1743808890191},"delay":0,"floatShares":36634444,"shares":37264816,"eps":5.348879,"marketStatus":"Closed","change":-2.89,"latestTime":"04-04 16:00:00 EDT","open":96.57,"high":99.96,"low":95.62,"amount":77475708.79373,"amplitude":0.043009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.348879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.91,"preHourTrading":{"tag":"盘前","latestPrice":95.05,"preClose":100.91,"latestTime":"09:16 EDT","volume":79,"amount":7567.04423,"timestamp":1743772604296},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":98.02,"latestTime":"19:21 EDT","volume":13514,"amount":1324175.47,"timestamp":1743808890191},"volumeRatio":1.851395,"impliedVol":0.8222,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":36634444,"roa":"7.48%","roe":"14.63%","lyrEps":3.470352,"volumeRatio":1.851395,"shares":37264816,"dividePrice":0.36,"high":99.96,"amplitude":0.043009,"preClose":100.91,"low":95.62,"week52Low":45.18,"pbRate":"2.54","psRate":"2.16","week52High":112.435,"institutionHeld":0.6888,"latestPrice":98.02,"eps":5.348879,"divideRate":0.003673,"volume":794611,"delay":0,"ttmEps":5.348879,"open":96.57,"prevYearClose":90.85,"prevWeekClose":102.1,"prevMonthClose":100.64,"prevQuarterClose":100.64,"fiveDayClose":102.1,"twentyDayClose":90.82,"sixtyDayClose":93.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATGE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18542347","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006590-ATGE","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000195004724006590/0001950047-24-006590-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195004724006590/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE834SauJarreTmwLn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542209","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006572-ATGE","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000195004724006572/0001950047-24-006572-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195004724006572/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBf8rvQ8voJwZyqeQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531108","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006560-ATGE","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000195004724006560/0001950047-24-006560-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195004724006560/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFHqDQ34fJRN3UcWL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523120","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024012476-ATGE","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/0001558370-24-012476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1.htm","primary":true,"translateUrl":"","linkName":"atge-20240821xex4d1.htm","type":"EX-4.1","id":"NTFILE6YDm5LpxwNCQD3uU","market":"us","size":3270333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821x8k.htm","primary":false,"translateUrl":"","linkName":"atge-20240821x8k.htm","type":"8-K","id":"NTFILED6RWVbwnYqrk454G","market":"us","size":37739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1001.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1001.jpg","type":"GRAPHIC","id":"NTFILEDUY2F7SPHreqiitR","market":"us","size":699},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1002.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1002.jpg","type":"GRAPHIC","id":"NTFILE5x13aN3iTPE3yYQU","market":"us","size":651},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1003.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1003.jpg","type":"GRAPHIC","id":"NTFILE6LyAxucE27D1aDnF","market":"us","size":3001},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1004.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1004.jpg","type":"GRAPHIC","id":"NTFILEBWv7LnBPvQypgGpo","market":"us","size":2972},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1005.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1005.jpg","type":"GRAPHIC","id":"NTFILEg6Zt1cqSv4SzcZeo","market":"us","size":699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1006.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1006.jpg","type":"GRAPHIC","id":"NTFILE7p1iWgPjL9D1raYW","market":"us","size":643},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1007.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1007.jpg","type":"GRAPHIC","id":"NTFILE9z4vFfehuzzdGFuQ","market":"us","size":631},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1009.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1009.jpg","type":"GRAPHIC","id":"NTFILE6bXoD3Hbk4SUvnL3","market":"us","size":643},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1010.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1010.jpg","type":"GRAPHIC","id":"NTFILEERMUEK3Sj5X7y2QR","market":"us","size":843},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1011.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1011.jpg","type":"GRAPHIC","id":"NTFILE8sZPiTNgBTqxif97","market":"us","size":843},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1014.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1014.jpg","type":"GRAPHIC","id":"NTFILEFctLfb459cgQkqb3","market":"us","size":635},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1019.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1019.jpg","type":"GRAPHIC","id":"NTFILE3D97JyNPNomGMAqD","market":"us","size":2986},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1020.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1020.jpg","type":"GRAPHIC","id":"NTFILEDbLF5zBUCPv6qVZM","market":"us","size":634},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1023.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1023.jpg","type":"GRAPHIC","id":"NTFILE2VxgTnXjhWuW35Xc","market":"us","size":655},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1024.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1024.jpg","type":"GRAPHIC","id":"NTFILEFRdEUUydHk8SGpCZ","market":"us","size":863},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1029.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1029.jpg","type":"GRAPHIC","id":"NTFILE6Y19FSyD1h9ZNQh2","market":"us","size":643},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1030.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1030.jpg","type":"GRAPHIC","id":"NTFILE5r9TyLg46ATE2BKn","market":"us","size":679},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1032.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1032.jpg","type":"GRAPHIC","id":"NTFILE9hsZjR6HeBKXXAQ3","market":"us","size":763},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1034.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1034.jpg","type":"GRAPHIC","id":"NTFILEB7wSCx4LBHFSDG28","market":"us","size":695},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1040.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1040.jpg","type":"GRAPHIC","id":"NTFILEFCgxnZq1vjgKoLri","market":"us","size":761},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1053.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1053.jpg","type":"GRAPHIC","id":"NTFILEN6RLbHbJdj6nxbv7","market":"us","size":638},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1054.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1054.jpg","type":"GRAPHIC","id":"NTFILEAV7Lqoh21cV1Se1X","market":"us","size":807},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1056.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1056.jpg","type":"GRAPHIC","id":"NTFILE3mDQotS3MErbGMbX","market":"us","size":638},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1059.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1059.jpg","type":"GRAPHIC","id":"NTFILE9x8YhJWjioz95gfs","market":"us","size":638},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1063.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1063.jpg","type":"GRAPHIC","id":"NTFILEDhr8Caa936gcWLw3","market":"us","size":863},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1064.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1064.jpg","type":"GRAPHIC","id":"NTFILEB5KazZEdJL6TxsKm","market":"us","size":635},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1065.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1065.jpg","type":"GRAPHIC","id":"NTFILEBZCvLjiP1B3podhu","market":"us","size":647},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1074.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1074.jpg","type":"GRAPHIC","id":"NTFILE4WFALU4niQXYf7AE","market":"us","size":719},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1075.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1075.jpg","type":"GRAPHIC","id":"NTFILE52prScCMhTU6gfxM","market":"us","size":642},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1076.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1076.jpg","type":"GRAPHIC","id":"NTFILEBfhfjEwhhjocMx8h","market":"us","size":634},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1077.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1077.jpg","type":"GRAPHIC","id":"NTFILE2rB7b7uyKfZeYMv1","market":"us","size":638},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1091.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1091.jpg","type":"GRAPHIC","id":"NTFILEHeLnLBB5VBvd5UAi","market":"us","size":846},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1094.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1094.jpg","type":"GRAPHIC","id":"NTFILE24Hauydt22dfM1Yu","market":"us","size":707},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1099.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1099.jpg","type":"GRAPHIC","id":"NTFILE9KyfnucWojBUzB7R","market":"us","size":683},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1102.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1102.jpg","type":"GRAPHIC","id":"NTFILEGv5bqf6VcG7P5PYj","market":"us","size":866},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1103.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1103.jpg","type":"GRAPHIC","id":"NTFILE7cuxTLKnDSqQpbVc","market":"us","size":866},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1107.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1107.jpg","type":"GRAPHIC","id":"NTFILE4WjKYjccEa9GYAwR","market":"us","size":675},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1108.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1108.jpg","type":"GRAPHIC","id":"NTFILE87GDJisgAQGYNvGb","market":"us","size":634},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1109.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1109.jpg","type":"GRAPHIC","id":"NTFILE7QgzFW32Jpa6Huu1","market":"us","size":758},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1113.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1113.jpg","type":"GRAPHIC","id":"NTFILE8jz6iwGSTfkNCSnt","market":"us","size":663},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1114.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1114.jpg","type":"GRAPHIC","id":"NTFILEF1cfBrx5upwtR8tf","market":"us","size":866},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1117.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1117.jpg","type":"GRAPHIC","id":"NTFILE4hDFD8hqAmhLoUnF","market":"us","size":659},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024012476/atge-20240821xex4d1118.jpg","primary":false,"translateUrl":"","linkName":"atge-20240821xex4d1118.jpg","type":"GRAPHIC","id":"NTFILEBDJ1q9vU1sZHkFML","market":"us","size":659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444821","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003912-ATGE","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000195824424003912/0001958244-24-003912-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195824424003912/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ZfYomBMHFKfRkXG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444900","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011099-ATGE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATGE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/0001558370-24-011099-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630x10k.htm","primary":true,"translateUrl":"","linkName":"atge-20240630x10k.htm","type":"10-K","id":"NTFILEDnn8Arm2c6YpAzpZ","market":"us","size":5086597},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex3d2.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex3d2.htm","type":"EX-3.2","id":"NTFILECWKrjiBrMtiQ8A49","market":"us","size":9757},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex4d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex4d1.htm","type":"EX-4.1","id":"NTFILE8bUQnPwAzE19yNk6","market":"us","size":18474},{"description":"EX-10.43","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex10d43.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex10d43.htm","type":"EX-10.43","id":"NTFILE8HoyN2C4bA5YTSCx","market":"us","size":506881},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex19d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex19d1.htm","type":"EX-19.1","id":"NTFILEFMHjSTbtR654HjS7","market":"us","size":78212},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex21d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex21d1.htm","type":"EX-21.1","id":"NTFILEHV1QGuqTc9bYtfuE","market":"us","size":26665},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex23d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex23d1.htm","type":"EX-23.1","id":"NTFILE4ggyXpuUCB3Y9p1B","market":"us","size":3513},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE6yUnPAGB87Srs5NA","market":"us","size":11441},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE77oFbQFvRycvRPf9","market":"us","size":11363},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILEDfvuD4NXE91hDpSh","market":"us","size":9484},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630xex97d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240630xex97d1.htm","type":"EX-97.1","id":"NTFILE5effvtq5ny9R3yGF","market":"us","size":45732},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011099/atge-20240630x10k001.jpg","primary":false,"translateUrl":"","linkName":"atge-20240630x10k001.jpg","type":"GRAPHIC","id":"NTFILEBQZ5iWreoBizX1AR","market":"us","size":62714}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444852","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011090-ATGE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011090/0001558370-24-011090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011090/atge-20240806xex99d1.htm","primary":true,"translateUrl":"","linkName":"atge-20240806xex99d1.htm","type":"EX-99.1","id":"NTFILEAmJYGdJXjLB19S3z","market":"us","size":1262503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011090/atge-20240806x8k.htm","primary":false,"translateUrl":"","linkName":"atge-20240806x8k.htm","type":"8-K","id":"NTFILE2fpN1HAnZ5TpHjcY","market":"us","size":36521},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024011090/atge-20240806xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"atge-20240806xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9Wj9QbYeLZzRseDF","market":"us","size":11004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244711","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008953-ATGE","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ATGE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024008953/0001558370-24-008953-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024008953/tmb-20231231x11k.htm","primary":true,"translateUrl":"","linkName":"tmb-20231231x11k.htm","type":"11-K","id":"NTFILE9bmgziN3acBshnLU","market":"us","size":304174},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024008953/tmb-20231231xex23.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex23.htm","type":"EX-23","id":"NTFILEEG1TNeqV1SukJ1kd","market":"us","size":2422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18181663","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004056-ATGE","pdf_url":"","pub_time":1716409830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/0001950047-24-004056-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195004724004056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH7fRH1Nm2PRVZwX7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-23 04:30","pubTimestamp":1716409830,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092227","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024006546-ATGE","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006546/0001558370-24-006546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006546/atge-20240502xex99d1.htm","primary":true,"translateUrl":"","linkName":"atge-20240502xex99d1.htm","type":"EX-99.1","id":"NTFILE3ZA435CLC1TdcBVt","market":"us","size":1509070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006546/atge-20240502x8k.htm","primary":false,"translateUrl":"","linkName":"atge-20240502x8k.htm","type":"8-K","id":"NTFILE8P59oD83oPKVsVhX","market":"us","size":36513},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006546/atge-20240502xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"atge-20240502xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBe6wggVVcxXKLWis","market":"us","size":10648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092193","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024006552-ATGE","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006552/0001558370-24-006552-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006552/atge-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"atge-20240331x10q.htm","type":"10-Q","id":"NTFILE9wgz1Mcqi1Kk2aft","market":"us","size":3941262},{"description":"EX-4.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006552/atge-20240331xex4da.htm","primary":false,"translateUrl":"","linkName":"atge-20240331xex4da.htm","type":"EX-4.A","id":"NTFILE9WuQbHYzhae3EETV","market":"us","size":1844696},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006552/atge-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILEB3MnxtUJXtsXaAwm","market":"us","size":9961},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006552/atge-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILEEFzPqN9nwkGpeweD","market":"us","size":9987},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024006552/atge-20240331xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20240331xex32.htm","type":"EX-32","id":"NTFILE96n7ZGyaJQVr1rck","market":"us","size":8639}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17881735","market":"us","labels":[],"media":"sec.gov","original_id":"AN73046424000004-ATGE","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ATGE","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000073046424000004/0000730464-24-000004-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000073046424000004/atge-20230906x8ka.htm","primary":true,"translateUrl":"","linkName":"atge-20230906x8ka.htm","type":"8-K/A","id":"NTFILECkr56HZaMpFEfbYf","market":"us","size":40285},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000073046424000004/atge-20230906xex10d1.htm","primary":false,"translateUrl":"","linkName":"atge-20230906xex10d1.htm","type":"EX-10.1","id":"NTFILEAWKQPHj3DLDBnZbN","market":"us","size":88778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592084","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020180-ATGE","pdf_url":"","pub_time":1707861357000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ATGE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/0001104659-24-020180-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020180/tv0187-adtalemglobaleducatio.htm","primary":true,"translateUrl":"","linkName":"tv0187-adtalemglobaleducatio.htm","type":"SC 13G/A","id":"NTFILEHsSESBkLjwxpJR1Z","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:55","pubTimestamp":1707861357,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582838","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424002920-ATGE","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ATGE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000035420424002920/0000354204-24-002920-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424002920/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9UWMB1sxc3PQH54y","market":"us","size":17699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557973","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000163-ATGE","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000163/0001157523-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000163/a53891111ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53891111ex99_1.htm","type":"EX-99.1","id":"NTFILEHEkHjr2JsXVvRsP3","market":"us","size":48912},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000163/a53891111.htm","primary":false,"translateUrl":"","linkName":"a53891111.htm","type":"8-K","id":"NTFILEBzw43d28xyo48AuR","market":"us","size":31105},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000163/adtalemlogo.jpg","primary":false,"translateUrl":"","linkName":"adtalemlogo.jpg","type":"GRAPHIC","id":"NTFILEHzH9nUbZsLa6TnkS","market":"us","size":3519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17541396","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000136-ATGE","pdf_url":"","pub_time":1706663349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/0001157523-24-000136-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000136/a53889834ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53889834ex99_1.htm","type":"EX-99.1","id":"NTFILEHwNaz3n8VWLJpNJP","market":"us","size":908930},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000136/a53889834.htm","primary":false,"translateUrl":"","linkName":"a53889834.htm","type":"8-K","id":"NTFILECT7iU2E7XULK1v2U","market":"us","size":35798},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000136/adtalemlogo.jpg","primary":false,"translateUrl":"","linkName":"adtalemlogo.jpg","type":"GRAPHIC","id":"NTFILEFpBrZb9nzpmRUoGG","market":"us","size":5049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 09:09","pubTimestamp":1706663349,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17534250","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000642-ATGE","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837024000642/0001558370-24-000642-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024000642/atge-20231231x10q.htm","primary":true,"translateUrl":"","linkName":"atge-20231231x10q.htm","type":"10-Q","id":"NTFILE7eoiWVKNG91d1mVv","market":"us","size":4165698},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024000642/atge-20231231xex10da.htm","primary":false,"translateUrl":"","linkName":"atge-20231231xex10da.htm","type":"EX-10.A","id":"NTFILE63cTqXyjvEnXLivH","market":"us","size":104693},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024000642/atge-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEFtPAzcbJ2Gt966mw","market":"us","size":9967},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024000642/atge-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEAcoWKvgFuoCNdkMd","market":"us","size":9993},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837024000642/atge-20231231xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20231231xex32.htm","type":"EX-32","id":"NTFILEENb9XvZ8GTj3GW9C","market":"us","size":8653}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491410","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000084-ATGE","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000084/0001157523-24-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000084/a53885037ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53885037ex99_1.htm","type":"EX-99.1","id":"NTFILE6HoUMdT3r1W9zUk1","market":"us","size":6269},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000084/a53885037.htm","primary":false,"translateUrl":"","linkName":"a53885037.htm","type":"8-K","id":"NTFILELyfBnBeNHBEgtmtb","market":"us","size":32900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436575","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000041-ATGE","pdf_url":"","pub_time":1704776400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000041/0001157523-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000041/a53878995ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53878995ex99_1.htm","type":"EX-99.1","id":"NTFILEE4raWAjhDCPC9CoR","market":"us","size":6760},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752324000041/a53878995.htm","primary":false,"translateUrl":"","linkName":"a53878995.htm","type":"8-K","id":"NTFILEBUn6sQ1om2GhH7gc","market":"us","size":30588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-09 13:00","pubTimestamp":1704776400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326407","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005835-ATGE","pdf_url":"","pub_time":1702074927000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/0001950047-23-005835-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195004723005835/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE51eBu2qBhdtCpi7u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-09 06:35","pubTimestamp":1702074927,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":209}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"ATGE","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1698465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-04-03","current":18.927558,"percent":0.692496,"low":-1759.486754,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"high":26.416689,"avg":-82.862991,"sd":334.030927,"marketCap":3941872236},"quantilePoints":[{"date":"2020-04-09","current":13.089294,"twenty":11.454448,"median":25.760611,"eighty":78.326555,"marketCap":1404337241},{"date":"2020-04-17","current":13.720578,"twenty":11.429384,"median":25.676495,"eighty":78.975673,"marketCap":1472067146},{"date":"2020-04-24","current":13.85374,"twenty":11.429384,"median":25.605522,"eighty":78.975673,"marketCap":1486353922},{"date":"2020-05-01","current":15.599637,"twenty":11.429384,"median":25.541486,"eighty":78.975673,"marketCap":1673669440},{"date":"2020-05-08","current":8.150882,"twenty":10.583883,"median":25.511295,"eighty":78.975673,"marketCap":1794954580},{"date":"2020-05-15","current":7.506339,"twenty":10.220326,"median":25.451645,"eighty":78.975673,"marketCap":1653015892},{"date":"2020-05-22","current":7.753335,"twenty":10.055355,"median":25.403117,"eighty":78.975673,"marketCap":1707408455},{"date":"2020-05-29","current":7.870952,"twenty":9.941447,"median":25.355841,"eighty":78.975673,"marketCap":1733309675},{"date":"2020-06-05","current":8.442573,"twenty":9.919079,"median":25.297972,"eighty":78.975673,"marketCap":1859189607},{"date":"2020-06-12","current":7.932114,"twenty":9.812697,"median":25.245682,"eighty":78.975673,"marketCap":1746778310},{"date":"2020-06-19","current":7.680412,"twenty":9.772548,"median":25.174965,"eighty":78.975673,"marketCap":1691349698},{"date":"2020-06-26","current":7.205238,"twenty":9.738518,"median":25.144869,"eighty":78.975673,"marketCap":1586708767},{"date":"2020-07-02","current":7.409893,"twenty":9.696232,"median":25.119225,"eighty":78.975673,"marketCap":1631776891},{"date":"2020-07-10","current":7.452235,"twenty":9.679317,"median":25.078967,"eighty":78.975673,"marketCap":1641101330},{"date":"2020-07-17","current":8.282613,"twenty":9.642485,"median":25.043349,"eighty":78.975673,"marketCap":1823963947},{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-03","current":18.927558,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3941872236}],"updateTime":1743783145557}}}