US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeVry Education

106.04

-0.6600-0.62%

Post-market: 106.040.00000.00%19:35 EDT

Volume:434.98K

Turnover:46.42M

Market Cap:3.95B

PE:19.82

High:109.44

Open:107.00

Low:105.77

Close:106.70

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATGE/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education","latestPrice":106.04,"timestamp":1744920000000,"preClose":106.7,"halted":0,"volume":434983,"hourTrading":{"tag":"盘后","latestPrice":106.04,"preClose":106.04,"latestTime":"19:35 EDT","volume":7826,"amount":829661.27,"timestamp":1744932920757},"delay":0,"floatShares":36634444,"shares":37264816,"eps":5.348879,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-17 16:00:00 EDT","open":107,"high":109.44,"low":105.765,"amount":46419036.8518,"amplitude":0.034442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.348879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.7,"preHourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":106.7,"latestTime":"09:29 EDT","volume":2834,"amount":304216.2968,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":106.04,"preClose":106.04,"latestTime":"19:35 EDT","volume":7826,"amount":829661.27,"timestamp":1744932920757},"volumeRatio":0.8379707034683138,"impliedVol":0.5987,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":36634444,"roa":"7.48%","roe":"14.63%","lyrEps":3.470352,"volumeRatio":0.8379707034683138,"shares":37264816,"dividePrice":0.36,"high":109.44,"amplitude":0.034442,"preClose":106.7,"low":105.765,"week52Low":45.93,"pbRate":"2.75","psRate":"2.34","week52High":112.435,"institutionHeld":0.6888,"latestPrice":106.04,"eps":5.348879,"divideRate":0.003395,"volume":434983,"delay":0,"ttmEps":5.348879,"open":107,"prevYearClose":90.85,"prevWeekClose":103.78,"prevMonthClose":100.64,"prevQuarterClose":100.64,"fiveDayClose":102.78,"twentyDayClose":98.74,"sixtyDayClose":99.61,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATGE\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9083332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017859-ATGE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000110465920017859/0001104659-20-017859-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017859/tv01203-adtalemglobaleducati.htm","primary":true,"translateUrl":null,"linkName":"tv01203-adtalemglobaleducati.htm","type":"SC 13G/A","id":"NTFILEF5LRGECmp1BsQuPu","market":"us","size":12162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083331","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000752-ATGE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000125889720000752/0001258897-20-000752-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000752/dfs014.htm","primary":true,"translateUrl":null,"linkName":"dfs014.htm","type":"SC 13G/A","id":"NTFILED1ih8LFPyLkcG4hW","market":"us","size":51251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013150-ATGE","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000110465920013150/0001104659-20-013150-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000110465920013150/tm207001d18_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207001d18_sc13ga.htm","type":"SC 13G/A","id":"NTFILEA6kfwyBWttMy79oC","market":"us","size":54671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9053829","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001499-ATGE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000083423720001499/0000834237-20-001499-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000083423720001499/us00737l1035_020320.txt","primary":true,"translateUrl":null,"linkName":"us00737l1035_020320.txt","type":"SC 13G/A","id":"NTFILE2nDZJjJaSf8fqtFB","market":"us","size":11646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051759","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000490-ATGE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/0001558370-20-000490-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231x10q.htm","primary":true,"translateUrl":null,"linkName":"atge-20191231x10q.htm","type":"10-Q","id":"NTFILE2Kc1T251inG3tN8B","market":"us","size":3961491},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231ex31189dda8.htm","primary":false,"translateUrl":null,"linkName":"atge-20191231ex31189dda8.htm","type":"EX-31.1","id":"NTFILE24JLZAu97Rh5HdJa","market":"us","size":12104},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231ex312d02e86.htm","primary":false,"translateUrl":null,"linkName":"atge-20191231ex312d02e86.htm","type":"EX-31.2","id":"NTFILEGPjAZ6bAG5L14Geb","market":"us","size":12098},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231xex32.htm","primary":false,"translateUrl":null,"linkName":"atge-20191231xex32.htm","type":"EX-32","id":"NTFILE5jmsv8EQLNmbhYaK","market":"us","size":11050},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231.xsd","primary":false,"translateUrl":null,"linkName":"atge-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5nYdQEp3Sp4yLHDX","market":"us","size":74470},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"atge-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4FRK89GTZAGRTeWj","market":"us","size":101477},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"atge-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEtprZv7gzkd33s5w","market":"us","size":332719},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFyPSfYvSmsLMxLco","market":"us","size":688221},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE35Z3WUS4UnbZLnkw","market":"us","size":651630},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/atge-20191231x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"atge-20191231x10q_htm.xml","type":"XML","id":"NTFILEDzYy6pa3TwCSaPuM","market":"us","size":4080593}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051219","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000146-ATGE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"ATGE","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/0001157523-20-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/a52167967ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52167967ex99_1.htm","type":"EX-99.1","id":"NTFILEC3cKUApE8oqrj5A8","market":"us","size":734225},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/a52167967.htm","primary":false,"translateUrl":null,"linkName":"a52167967.htm","type":"8-K","id":"NTFILE4UbLvZAWxEFL8VRM","market":"us","size":30761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/atge-20200204.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200204.xsd","type":"EX-101.SCH","id":"NTFILEZDT6p5HLdd4qgPuA","market":"us","size":4383},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/atge-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEDuLqKxPVpaSoRrDo","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/atge-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILEHvYpMPj8aLN3FqCn","market":"us","size":16828},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/adtalem_logo.jpg","primary":false,"translateUrl":null,"linkName":"adtalem_logo.jpg","type":"GRAPHIC","id":"NTFILE4zSa5v6JkBG3kmpV","market":"us","size":9480},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/a52167967_htm.xml","primary":false,"translateUrl":null,"linkName":"a52167967_htm.xml","type":"XML","id":"NTFILE8cJ9m9VRuoA4Z9yr","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520008507-ATGE","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000119312520008507/0001193125-20-008507-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000119312520008507/d864545dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d864545dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7LZAhQxBe5t468Z4","market":"us","size":54930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845374","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002273-ATGE","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ATGE","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002273/0001157523-19-002273-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADTALEM GLOBAL EDUCATION INC. S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002273/a52129221.htm","primary":true,"translateUrl":null,"linkName":"a52129221.htm","type":"S-8","id":"NTFILEAMeEHrgHo6JLGmZG","market":"us","size":63251},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002273/a52129221ex5_1.htm","primary":false,"translateUrl":null,"linkName":"a52129221ex5_1.htm","type":"EX-5.1","id":"NTFILEBJfhoAKkUo38vnrs","market":"us","size":8558},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002273/a52129221ex23_1.htm","primary":false,"translateUrl":null,"linkName":"a52129221ex23_1.htm","type":"EX-23.1","id":"NTFILEHDYBzmkKgA1YDhdy","market":"us","size":1513},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002273/akermanlogo.jpg","primary":false,"translateUrl":null,"linkName":"akermanlogo.jpg","type":"GRAPHIC","id":"NTFILEH1dWTDjB2xGBZimR","market":"us","size":3160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845284","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002243-ATGE","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ATGE","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/0001157523-19-002243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/atge-20191106.xsd","primary":true,"translateUrl":null,"linkName":"atge-20191106.xsd","type":"EX-101.SCH","id":"NTFILECnK7TWPLrzRWe97V","market":"us","size":4383},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/a52125803.htm","primary":false,"translateUrl":null,"linkName":"a52125803.htm","type":"8-K","id":"NTFILE12zSyFc7UktYEEV7","market":"us","size":49184},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/atge-20191106_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20191106_lab.xml","type":"EX-101.LAB","id":"NTFILEHPwe6aQ5KcawCRAS","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/atge-20191106_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20191106_pre.xml","type":"EX-101.PRE","id":"NTFILE53QbYHce7sZVn4Cy","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/a52125803_htm.xml","primary":false,"translateUrl":null,"linkName":"a52125803_htm.xml","type":"XML","id":"NTFILEC5Nfr4jQ7UFeVmD9","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845313","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009314-ATGE","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/0001558370-19-009314-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930x10q3e9281.htm","primary":true,"translateUrl":null,"linkName":"atge-20200930x10q3e9281.htm","type":"10-Q","id":"NTFILECkfYT3A3vJuHZkFj","market":"us","size":2830275},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/ex-31.htm","primary":false,"translateUrl":null,"linkName":"ex-31.htm","type":"EX-31","id":"NTFILEq6nEJioqiAwEwhWr","market":"us","size":24334},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILE5KQ32TL2P8N23hLv","market":"us","size":9633},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200930.xsd","type":"EX-101.SCH","id":"NTFILEF3vcxHsxWrS59acX","market":"us","size":70941},{"description":"EX-101.CAL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930_cal.xml","primary":false,"translateUrl":null,"linkName":"atge-20200930_cal.xml","type":"EX-101.CAL","id":"NTFILEAWEKWQwYXWaP74iV","market":"us","size":102279},{"description":"EX-101.DEF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930_def.xml","primary":false,"translateUrl":null,"linkName":"atge-20200930_def.xml","type":"EX-101.DEF","id":"NTFILEDPYYnJoBAUQvn9Q8","market":"us","size":318309},{"description":"EX-101.LAB","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILE7oAkXmZ9vQrPFnR3","market":"us","size":676354},{"description":"EX-101.PRE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILEGeGM6aXFWM3K22aD","market":"us","size":627408},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/atge-20200930x10q3e9281_htm.xml","primary":false,"translateUrl":null,"linkName":"atge-20200930x10q3e9281_htm.xml","type":"XML","id":"NTFILE3XvBJEACuHpFyUw1","market":"us","size":3168807}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845292","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009329-ATGE","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ATGE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/0001558370-19-009329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEJSEc94hJCvwc7Dxj","market":"us","size":342596},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/atge-20191027x8k381bd59.htm","primary":false,"translateUrl":null,"linkName":"atge-20191027x8k381bd59.htm","type":"8-K","id":"NTFILEzL4t92WhpoKyPr93","market":"us","size":37490},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILEEUTntERDRi8RvG78","market":"us","size":167544},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/ex-99d3.htm","primary":false,"translateUrl":null,"linkName":"ex-99d3.htm","type":"EX-99.3","id":"NTFILE7SELEEg1NZb5hFbg","market":"us","size":222101},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/atge-20191027.xsd","primary":false,"translateUrl":null,"linkName":"atge-20191027.xsd","type":"EX-101.SCH","id":"NTFILEHgPCobHEvz9aCRnW","market":"us","size":3261},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/atge-20191027_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20191027_lab.xml","type":"EX-101.LAB","id":"NTFILE8soxTzFpRt3XSdsM","market":"us","size":15503},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/atge-20191027_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20191027_pre.xml","type":"EX-101.PRE","id":"NTFILE3xNzBVaXBWyP6i8r","market":"us","size":10510},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/atge-20191027x8k381bd59_htm.xml","primary":false,"translateUrl":null,"linkName":"atge-20191027x8k381bd59_htm.xml","type":"XML","id":"NTFILE5ru2EiDKdSmXCCnt","market":"us","size":4716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845278","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002120-ATGE","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ATGE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/0001157523-19-002120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/a52119402ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52119402ex99_1.htm","type":"EX-99.1","id":"NTFILE9bFNcMX3Tx6881uS","market":"us","size":430259},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/a52119402.htm","primary":false,"translateUrl":null,"linkName":"a52119402.htm","type":"8-K","id":"NTFILEEpzJUc4nJQeZJPfq","market":"us","size":30144},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/atge-20191029.xsd","primary":false,"translateUrl":null,"linkName":"atge-20191029.xsd","type":"EX-101.SCH","id":"NTFILE8jxaXZ1BhXCbyKAg","market":"us","size":4383},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/atge-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE7g8RqpSmwFZZhBJv","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/atge-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILE2q5EWj2sX28yG58R","market":"us","size":16828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE24XYsfo4XivjbGyX","market":"us","size":10436},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/a52119402_htm.xml","primary":false,"translateUrl":null,"linkName":"a52119402_htm.xml","type":"XML","id":"NTFILE8gSbHGkFCffRZFvi","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845388","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002080-ATGE","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"ATGE","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/0001157523-19-002080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/a52115923ex2_1.htm","primary":true,"translateUrl":null,"linkName":"a52115923ex2_1.htm","type":"EX-2.1","id":"NTFILE4SKf3pXmWPdNGMzb","market":"us","size":814925},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/a52115923.htm","primary":false,"translateUrl":null,"linkName":"a52115923.htm","type":"8-K","id":"NTFILEHQo5HCxXWAFaMQ9X","market":"us","size":33851},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/a52115923ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52115923ex99_1.htm","type":"EX-99.1","id":"NTFILECg6VWoizpUvuYjio","market":"us","size":5541},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/atge-20191018.xsd","primary":false,"translateUrl":null,"linkName":"atge-20191018.xsd","type":"EX-101.SCH","id":"NTFILEDzYWaSQJ7dVVvJ3i","market":"us","size":4383},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/atge-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILE7XK5bb5CeKnphTuK","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/atge-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILEBosiFn6KnrXVv6Pj","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/a52115923_htm.xml","primary":false,"translateUrl":null,"linkName":"a52115923_htm.xml","type":"XML","id":"NTFILEG8EZAraV35W8TT6u","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845339","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008351-ATGE","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATGE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/0001558370-19-008351-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630x10k.htm","primary":true,"translateUrl":null,"linkName":"atge-20190630x10k.htm","type":"10-K","id":"NTFILEHA3oxY6r9w5qYudi","market":"us","size":5953929},{"description":"EX-4.(B)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630ex4b05cf3a2.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630ex4b05cf3a2.htm","type":"EX-4.(B)","id":"NTFILEDbqNGMfSonsmg4cJ","market":"us","size":23557},{"description":"EX-10.(KK)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630ex10kk9d3d8.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630ex10kk9d3d8.htm","type":"EX-10.(KK)","id":"NTFILEHPdRqMPY9TeAd9B4","market":"us","size":150734},{"description":"EX-10.(LL)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630ex10llaba62.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630ex10llaba62.htm","type":"EX-10.(LL)","id":"NTFILEADQ4dq4rc5QZZh29","market":"us","size":150198},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630ex21c2217f8.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630ex21c2217f8.htm","type":"EX-21","id":"NTFILEGrAsjnDyzTcVjfyU","market":"us","size":77242},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630xex23.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630xex23.htm","type":"EX-23","id":"NTFILEDQm8KshBRoADKPzm","market":"us","size":4786},{"description":"EX-31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630xex31.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630xex31.htm","type":"EX-31","id":"NTFILEGtV4VrKKwg6oPNCZ","market":"us","size":32304},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630xex32.htm","primary":false,"translateUrl":null,"linkName":"atge-20190630xex32.htm","type":"EX-32","id":"NTFILE71nW3rvVyLiPYp2i","market":"us","size":13259},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge20190630x10k001.jpg","primary":false,"translateUrl":null,"linkName":"atge20190630x10k001.jpg","type":"GRAPHIC","id":"NTFILE39JmQrqLeJ4sMPzz","market":"us","size":90473},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630.xml","primary":false,"translateUrl":null,"linkName":"atge-20190630.xml","type":"EX-101.INS","id":"NTFILE9Jm5i56DU9XdFAV4","market":"us","size":5881906},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630.xsd","primary":false,"translateUrl":null,"linkName":"atge-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFkG4WSDzBHh3gnqV","market":"us","size":97455},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"atge-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3qQuLZYjEkLGxg8P","market":"us","size":119357},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"atge-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2ogXezbR6Ed91rrS","market":"us","size":385248},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEChjVRjtGtdkmpufa","market":"us","size":852560},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/atge-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEG7R8Wvyync3kbWyH","market":"us","size":755855}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8401205","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001528-ATGE","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ATGE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001528/0001157523-19-001528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADTALEM GLOBAL EDUCATION INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001528/a52014260.htm","primary":true,"translateUrl":null,"linkName":"a52014260.htm","type":"8-K","id":"NTFILE37yk3ZabANFsSUcL","market":"us","size":18661},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001528/a52014260ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52014260ex99_1.htm","type":"EX-99.1","id":"NTFILEEwfGoF1dfhnLeJz2","market":"us","size":5775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345955","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023233-ATGE","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATGE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000112760219023233/0001127602-19-023233-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000112760219023233/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEETuBoxL2kCnLboug","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000112760219023233/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBd5WfZ7pCkRGsNZv","market":"us","size":7043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315262","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031672-ATGE","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ATGE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000114420419031672/0001144204-19-031672-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000114420419031672/tv523942_11k.htm","primary":true,"translateUrl":null,"linkName":"tv523942_11k.htm","type":"11-K","id":"NTFILEHYVGyYVpfxwQdd3T","market":"us","size":178699},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000114420419031672/tv523942_ex23.htm","primary":false,"translateUrl":null,"linkName":"tv523942_ex23.htm","type":"EX-23","id":"NTFILE6bYHS843Jrszhd9Y","market":"us","size":3004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259284","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001346-ATGE","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ATGE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001346/0001157523-19-001346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001346/a51992696.htm","primary":true,"translateUrl":null,"linkName":"a51992696.htm","type":"8-K","id":"NTFILEB6ZBc15RQeHvq7XR","market":"us","size":16390},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001346/a51992696ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51992696ex99_1.htm","type":"EX-99.1","id":"NTFILE8z85pMiBuupUXP3m","market":"us","size":4206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8182968","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001203-ATGE","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ATGE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/0001157523-19-001203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615.htm","primary":true,"translateUrl":null,"linkName":"a51983615.htm","type":"8-K","id":"NTFILEEeGyutfUcpVWEebc","market":"us","size":26808},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1.htm","type":"EX-99.1","id":"NTFILEGr9nwZjUjRMo5pMt","market":"us","size":113796},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILEGfw5eW6FLv5vt81J","market":"us","size":38261},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILEDqEeQgZtAQ2PXxdS","market":"us","size":194218},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILEHSz941YGGvHk8rLs","market":"us","size":77513},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILE8JLv58pdpRTVWn5q","market":"us","size":47034},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILEBtk8LedytvJHaxrA","market":"us","size":142878},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILEAQAwMafW2cWxpE8N","market":"us","size":83071},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILEALa2gcY6vACtQpLs","market":"us","size":71482},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILE4XbFF9TyNjEsDh85","market":"us","size":102733},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILEBT9fBqXGoup7d5gC","market":"us","size":142872},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE49qrKvF8YS94uiDP","market":"us","size":133391},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILE9cyzmuUKXQ8LKYFQ","market":"us","size":154785},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILE4QDaBTuKpXzGJoBy","market":"us","size":116239},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide13.jpg","type":"GRAPHIC","id":"NTFILE6kD6U9e5XViYf68i","market":"us","size":168412},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide14.jpg","type":"GRAPHIC","id":"NTFILErFRVXfpBurc3B98Q","market":"us","size":64391},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide15.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide15.jpg","type":"GRAPHIC","id":"NTFILE6YBWoDwmhfovScvG","market":"us","size":37660},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide16.jpg","type":"GRAPHIC","id":"NTFILEDQDwBsM8H4UArAo3","market":"us","size":44078},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide17.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide17.jpg","type":"GRAPHIC","id":"NTFILEA9eQBznxQarL6FGG","market":"us","size":87825},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide18.jpg","type":"GRAPHIC","id":"NTFILECW327H8LNhZxi5Yf","market":"us","size":101844},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide19.jpg","type":"GRAPHIC","id":"NTFILE7YAeNcuDHo9sddzZ","market":"us","size":127130},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide20.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide20.jpg","type":"GRAPHIC","id":"NTFILEH6dmPpW9hVieRVV9","market":"us","size":120549},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide21.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide21.jpg","type":"GRAPHIC","id":"NTFILEESY47LMEXsyrvoaj","market":"us","size":73994},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide22.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide22.jpg","type":"GRAPHIC","id":"NTFILECZYonL2hWQdcKshB","market":"us","size":95171},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide23.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide23.jpg","type":"GRAPHIC","id":"NTFILE9AwyFnJqFwrEjdwB","market":"us","size":70317},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide24.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide24.jpg","type":"GRAPHIC","id":"NTFILE5DRX4vLpH96mdsUM","market":"us","size":77601},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide25.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide25.jpg","type":"GRAPHIC","id":"NTFILECAVvt5N8Em5id7Cx","market":"us","size":67135},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide27.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide27.jpg","type":"GRAPHIC","id":"NTFILE4xeCcuawrqdPWMjT","market":"us","size":47323},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide28.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide28.jpg","type":"GRAPHIC","id":"NTFILE32281ighCpNp3oiv","market":"us","size":72171},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide29.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide29.jpg","type":"GRAPHIC","id":"NTFILEAM9oJFphGG9qorEZ","market":"us","size":70145},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide31.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide31.jpg","type":"GRAPHIC","id":"NTFILE3gJbtmY2kLTauoiU","market":"us","size":47758},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide32.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide32.jpg","type":"GRAPHIC","id":"NTFILEJ8WtPVFVNDcdaCUW","market":"us","size":126320},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide33.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide33.jpg","type":"GRAPHIC","id":"NTFILE8BYo8Azb1mdUqMvV","market":"us","size":89872},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide34.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide34.jpg","type":"GRAPHIC","id":"NTFILEDQAa321fLFZdmVcT","market":"us","size":93191},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide35.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide35.jpg","type":"GRAPHIC","id":"NTFILE4d23NNMVyC3DQANA","market":"us","size":119401},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide36.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide36.jpg","type":"GRAPHIC","id":"NTFILEv2U4BpyRacDANsSX","market":"us","size":108561},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide37.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide37.jpg","type":"GRAPHIC","id":"NTFILEAxRP52rMR1qkdT9C","market":"us","size":86902},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide38.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide38.jpg","type":"GRAPHIC","id":"NTFILEB4nsxt7AJaMjKzmh","market":"us","size":106226},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide39.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide39.jpg","type":"GRAPHIC","id":"NTFILEBp7gJx16jYSkV9Zj","market":"us","size":116176},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide40.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide40.jpg","type":"GRAPHIC","id":"NTFILEEv2nX2hFf2fs3RyR","market":"us","size":101829},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide41.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide41.jpg","type":"GRAPHIC","id":"NTFILE7yHZSxsXfKscC6Xm","market":"us","size":103161},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide42.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide42.jpg","type":"GRAPHIC","id":"NTFILE4Sp7cajzPprEPit7","market":"us","size":112515},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide43.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide43.jpg","type":"GRAPHIC","id":"NTFILE4y6YDzPm4ZdASKvr","market":"us","size":110777},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide45.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide45.jpg","type":"GRAPHIC","id":"NTFILE5mjDQBpGbZV2wreV","market":"us","size":41346},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide46.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide46.jpg","type":"GRAPHIC","id":"NTFILE6ZTWa69rnMJKFDN3","market":"us","size":111990},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide47.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide47.jpg","type":"GRAPHIC","id":"NTFILEA2oxyTonbVFzHhTH","market":"us","size":109715},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide48.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide48.jpg","type":"GRAPHIC","id":"NTFILEGL9zjgg55fFiVXRZ","market":"us","size":99445},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide49.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide49.jpg","type":"GRAPHIC","id":"NTFILEArXevFfsPetduEfF","market":"us","size":112849},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide50.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide50.jpg","type":"GRAPHIC","id":"NTFILE77LzB3PDkfqX7jxt","market":"us","size":116767},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide51.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide51.jpg","type":"GRAPHIC","id":"NTFILEBVN7nad8z9ZdfmNc","market":"us","size":120803},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide53.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide53.jpg","type":"GRAPHIC","id":"NTFILEZcp5MjCZnRVP6ZzU","market":"us","size":39160},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide54.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide54.jpg","type":"GRAPHIC","id":"NTFILE8Yi216UBKZoHnk1E","market":"us","size":126992},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide55.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide55.jpg","type":"GRAPHIC","id":"NTFILEC13GZkVJ22NmP5jQ","market":"us","size":137333},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide56.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide56.jpg","type":"GRAPHIC","id":"NTFILE56unHej1Rjm9fv4N","market":"us","size":117237},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide57.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide57.jpg","type":"GRAPHIC","id":"NTFILEExsARC64dx12cywQ","market":"us","size":115482},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide59.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide59.jpg","type":"GRAPHIC","id":"NTFILE89VL3TJ4Uw3SpvuY","market":"us","size":66428},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide61.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide61.jpg","type":"GRAPHIC","id":"NTFILE2A2ukxXTS1P5wSgJ","market":"us","size":38056},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide62.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide62.jpg","type":"GRAPHIC","id":"NTFILEHE6ZUQdhGJMmC1jF","market":"us","size":129859},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide63.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide63.jpg","type":"GRAPHIC","id":"NTFILECvh95YgHdi9aKq8a","market":"us","size":76460},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide64.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide64.jpg","type":"GRAPHIC","id":"NTFILE4QqME4kLhYci5CZi","market":"us","size":127129},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide65.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide65.jpg","type":"GRAPHIC","id":"NTFILESBr7mSJfbVv3B7tF","market":"us","size":112006},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide66.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide66.jpg","type":"GRAPHIC","id":"NTFILEEN3Di4fojFo58jrY","market":"us","size":124778},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide67.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide67.jpg","type":"GRAPHIC","id":"NTFILE3un95v54P7RqPnmE","market":"us","size":61936},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide68.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide68.jpg","type":"GRAPHIC","id":"NTFILEGfrNr6cP5D9AcrUa","market":"us","size":63123},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide69.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide69.jpg","type":"GRAPHIC","id":"NTFILEDNVeKgdyXFMMyzhk","market":"us","size":97796},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide71.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide71.jpg","type":"GRAPHIC","id":"NTFILEFLvF9S5sKv1kZkbs","market":"us","size":36233},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide72.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide72.jpg","type":"GRAPHIC","id":"NTFILE9T6XkXcjEnkHSSG1","market":"us","size":83090},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide73.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide73.jpg","type":"GRAPHIC","id":"NTFILEHiAhir9THrLqqrdj","market":"us","size":35778},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide74.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide74.jpg","type":"GRAPHIC","id":"NTFILEDMnMXEx9UDRnTb5e","market":"us","size":36394},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/a51983615ex99_1slide75.jpg","primary":false,"translateUrl":null,"linkName":"a51983615ex99_1slide75.jpg","type":"GRAPHIC","id":"NTFILECa95pJfGWkPoxHyg","market":"us","size":137818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176310","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001194-ATGE","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ATGE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001194/0001157523-19-001194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001194/a51982723.htm","primary":true,"translateUrl":null,"linkName":"a51982723.htm","type":"8-K","id":"NTFILEGdXWtRkAV6d9ezbF","market":"us","size":19571},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752319001194/a51982723ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51982723ex99_1.htm","type":"EX-99.1","id":"NTFILE79sGsnS4YmbgMNQF","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"ATGE","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1698465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-04-17","current":19.092177,"percent":0.706601,"low":-1759.486754,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"high":26.416689,"avg":-82.738837,"sd":333.919662,"marketCap":3976155867},"quantilePoints":[{"date":"2020-04-24","current":13.85374,"twenty":11.429384,"median":25.605522,"eighty":78.975673,"marketCap":1486353922},{"date":"2020-05-01","current":15.599637,"twenty":11.429384,"median":25.541486,"eighty":78.975673,"marketCap":1673669440},{"date":"2020-05-08","current":8.150882,"twenty":10.583883,"median":25.511295,"eighty":78.975673,"marketCap":1794954580},{"date":"2020-05-15","current":7.506339,"twenty":10.220326,"median":25.451645,"eighty":78.975673,"marketCap":1653015892},{"date":"2020-05-22","current":7.753335,"twenty":10.055355,"median":25.403117,"eighty":78.975673,"marketCap":1707408455},{"date":"2020-05-29","current":7.870952,"twenty":9.941447,"median":25.355841,"eighty":78.975673,"marketCap":1733309675},{"date":"2020-06-05","current":8.442573,"twenty":9.919079,"median":25.297972,"eighty":78.975673,"marketCap":1859189607},{"date":"2020-06-12","current":7.932114,"twenty":9.812697,"median":25.245682,"eighty":78.975673,"marketCap":1746778310},{"date":"2020-06-19","current":7.680412,"twenty":9.772548,"median":25.174965,"eighty":78.975673,"marketCap":1691349698},{"date":"2020-06-26","current":7.205238,"twenty":9.738518,"median":25.144869,"eighty":78.975673,"marketCap":1586708767},{"date":"2020-07-02","current":7.409893,"twenty":9.696232,"median":25.119225,"eighty":78.975673,"marketCap":1631776891},{"date":"2020-07-10","current":7.452235,"twenty":9.679317,"median":25.078967,"eighty":78.975673,"marketCap":1641101330},{"date":"2020-07-17","current":8.282613,"twenty":9.642485,"median":25.043349,"eighty":78.975673,"marketCap":1823963947},{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-04","current":18.056153,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3760392582},{"date":"2025-04-11","current":18.390759,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3830077788},{"date":"2025-04-17","current":19.092177,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3976155867}],"updateTime":1745039731058}}}