US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeVry Education

98.02

-2.8900-2.86%

Post-market: 95.65-2.3700-2.42%19:21 EDT

Volume:794.61K

Turnover:77.48M

Market Cap:3.65B

PE:18.33

High:99.96

Open:96.57

Low:95.62

Close:100.91

Loading ...

Overview Company News Filings

Bright Horizons (NYSE:BFAM): Strongest Q4 Results from the Education Services Group

Adtalem CEO Looking to Invest in Organic Growth, Particularly in Nursing Education -- WSJ

Marriott Vacations Q4 Earnings & Revenues Beat Estimates, Stock Up

Adtalem Global Education Inc. (ATGE): Among the Best Education Stocks to Buy in 2025

Strategic Education (STRA) Q4 Earnings Report Preview: What To Look For

Adtalem Global Education to Participate in Barclays 27th Annual Global Healthcare Conference

4 Top School Stocks in a Promising Education Landscape

JAKKS Pacific Q4 Earnings and Revenues Miss Estimates

Adtalem Global Education Inc.'s (NYSE:ATGE) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

This Top Consumer Discretionary Stock is a #1 (Strong Buy): Why It Should Be on Your Radar

Perdoceo Education Earnings: What To Look For From PRDO

Leggett Q4 Earnings Match Estimates, Revenues Beat, Both Fall Y/Y

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

DKNG Q4 Earnings & Revenues Miss Estimates, Stock Up on Upbeat View

Wynn Resorts Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

New Strong Buy Stocks for February 14th

Best Value Stocks to Buy for February 14th

Education Stocks Look Smart As Industry Group Gets Good Grades

ATGE vs. LOPE: Which Stock Is the Better Value Option?

Why Adtalem Global Education (ATGE) is a Top Value Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATGE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education","latestPrice":98.02,"timestamp":1743796800000,"preClose":100.91,"halted":0,"volume":794611,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":98.02,"latestTime":"19:21 EDT","volume":13514,"amount":1324175.47,"timestamp":1743808890191},"delay":0,"floatShares":36634444,"shares":37264816,"eps":5.348879,"marketStatus":"Closed","change":-2.89,"latestTime":"04-04 16:00:00 EDT","open":96.57,"high":99.96,"low":95.62,"amount":77475708.79373,"amplitude":0.043009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.348879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.91,"preHourTrading":{"tag":"盘前","latestPrice":95.05,"preClose":100.91,"latestTime":"09:16 EDT","volume":79,"amount":7567.04423,"timestamp":1743772604296},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":98.02,"latestTime":"19:21 EDT","volume":13514,"amount":1324175.47,"timestamp":1743808890191},"volumeRatio":1.851395,"impliedVol":0.8222,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":36634444,"roa":"7.48%","roe":"14.63%","lyrEps":3.470352,"volumeRatio":1.851395,"shares":37264816,"dividePrice":0.36,"high":99.96,"amplitude":0.043009,"preClose":100.91,"low":95.62,"week52Low":45.18,"pbRate":"2.54","psRate":"2.16","week52High":112.435,"institutionHeld":0.6888,"latestPrice":98.02,"eps":5.348879,"divideRate":0.003673,"volume":794611,"delay":0,"ttmEps":5.348879,"open":96.57,"prevYearClose":90.85,"prevWeekClose":102.1,"prevMonthClose":100.64,"prevQuarterClose":100.64,"fiveDayClose":102.1,"twentyDayClose":90.82,"sixtyDayClose":93.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATGE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516368141","title":"Bright Horizons (NYSE:BFAM): Strongest Q4 Results from the Education Services Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368141","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368141?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:02","pubTimestamp":1740992527,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at education services stocks, starting with Bright Horizons .A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was in line.While some education servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-nyse-bfam-strongest-090207966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LINC","PSQ","NYSE","LU2362540622.SGD","LU2362541513.USD","STRA","NQmain","LU2517655291.USD","TSYW.SI","BK4204","LU1989773731.SGD","QLD","NVIW.SI","LU2517655374.HKD",".IXIC","LAUR","LU2362541273.HKD","USAW.SI","USJW.SI","LU2517655028.SGD","MNQmain","SQQQ","QID","BFAM","ATGE","LU1989763005.USD"],"gpt_icon":1},{"id":"2516655415","title":"Adtalem CEO Looking to Invest in Organic Growth, Particularly in Nursing Education -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655415?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:11","pubTimestamp":1740841860,"startTime":"0","endTime":"0","summary":"Adtalem Global Education Chief Executive Steve Beard is looking at 2025 as an opportunity for growth, despite political and economic uncertainty.The head of the healthcare education company said Adtalem is looking to invest in the organic growth of its education business, particularly in nursing, its largest area of focus. \"We think we already have the best mouse trap out there,\" he said. \"I'd rather grow that than buy someone else's mouse trap.\". Nursing in particular is an attractive segment. \"Both interest in the profession and demand on the part of employers for nurses remains robust, and we expect it to for the foreseeable future,\" he said. But he's open to considering acquisition in other education areas. Adtalem plans to \"be thoughtful shoppers as those opportunities come to market,\" Beard said.Beard said that due to severe shortages of healthcare workers, the company's business can benefit from workers looking to make a career change. \"Our programs are attractive in any [econom","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","BK4204","LU2517655374.HKD","ATGE","LU2517655028.SGD"],"gpt_icon":0},{"id":"2514828403","title":"Marriott Vacations Q4 Earnings & Revenues Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828403?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666780,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide Corporation VAC reported fourth-quarter 2024 results, with both earnings and revenues beating the respective Zacks Consensus Estimate. Following the results, the company’s shares increased 2% in the after-hour trading session.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s top line benefited from solid contributions from the Vacation Ownership contract sales, driven by increased tours. Total expenses were higher in the quarter than the prior-year level, hurting the company’s bottom line.Adjusted earnings per share  of $1.86 surpassed the Zacks Consensus Estimate of $1.51 by 23.2%. In the year-ago quarter, it reported an adjusted EPS of $1.88.Quarterly revenues of $1,327 million also surpassed the consensus mark of $1,245 million by 6.6%. The top line increased 11% on a year-over-year basis.Marriott Vacations Worldwide Corporation Price, Consensus and EPS Surprise. Marriott Vacations Worldwide Corporation price-consensus-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-vacations-q4-earnings-revenues-143300146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAC","ATGE"],"gpt_icon":0},{"id":"2514862381","title":"Adtalem Global Education Inc. (ATGE): Among the Best Education Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862381","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:12","pubTimestamp":1740600767,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Education Stocks to Buy in 2025. In this article, we are going to take a look at where Adtalem Global Education Inc.  stands against the other best education stocks to buy in 2025.Is The Time for the Department of Education Over?The future of the Department of Education in the US is a significant subject of debate in the education sector, as the Trump administration has already started to close parts of it, with plans to shut it down completely. The Department of Education is a significant body in the country, responsible for distributing college aid, underwriting student loans, and ensuring unhindered access to education for all.CNBC reported that President Trump campaigned to find and eradicate the “radicals who have infiltrated the federal Department of Education,” nominating Linda McMahon to help improve the department. In a White House press conference on February 4, President Trump said:. “Sensible public policy for education depends on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-global-education-inc-atge-201247617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU2517655028.SGD","ATGE","LU2517655374.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2514885806","title":"Strategic Education (STRA) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885806","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885806?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740574984,"startTime":"0","endTime":"0","summary":"Higher education company Strategic Education  will be reporting earnings tomorrow before market open. Here’s what to expect.Strategic Education beat analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $306 million, up 7% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ adjusted operating income estimates. It reported 86,533 domestic students, up 4.8% year on year.Is Strategic Education a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-stra-q4-earnings-130304183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","ATGE"],"gpt_icon":0},{"id":"2514209281","title":"Adtalem Global Education to Participate in Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209281","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209281?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:55","pubTimestamp":1740491700,"startTime":"0","endTime":"0","summary":"CHICAGO, February 25, 2025----Adtalem Global Education Inc. , the leading healthcare educator in the United States, announced today that Steve Beard, chairman and chief executive officer, and Bob Phelan, senior vice president and chief financial officer, will attend the Barclays 27th Annual Global Healthcare Conference in Miami, Florida on Tuesday, March 11.Adtalem Global Education is the leading provider of healthcare education in the U.S., shaping the future of healthcare by preparing a diverse workforce with high-quality academic programs. We innovate education pathways, align with industry needs and empower individuals to reach their full potential. Our commitment to excellence and inclusivity is reflected in our expansive network of institutions, serving over 90,000 students and supported by a strong community of approximately 350,000 alumni and nearly 10,000 dedicated employees. Visit Adtalem.com for more information and follow us on LinkedIn, Instagram and Facebook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-global-education-participate-barclays-135500543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4204","BK4137","LU2517655028.SGD","LU2517655374.HKD","HCSG","ATGE"],"gpt_icon":0},{"id":"2514718337","title":"4 Top School Stocks in a Promising Education Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718337?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"The U.S. education sector has seen diverse growth fueled by factors such as the growing popularity of e-books, the expansion of online learning platforms, increased demand for healthcare professionals, advancements in technology, the adoption of hybrid teaching models and strategic acquisitions targeting global expansion. Despite these advancements, companies within the Zacks Schools industry face challenges, including higher advertising and marketing costs, expenses tied to online education and the emerging threat posed by generative artificial intelligence .Despite these hurdles, players in the industry, such as Adtalem Global Education Inc. ATGE, Laureate Education, Inc. LAUR, Strategic Education, Inc. STRA and Perdoceo Education Corporation PRDO, are expected to benefit from innovative product offerings, particularly those incorporating AI and game-based learning, alongside prudent cost management and a focus on profitability. For-profit education companies are also forming partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-school-stocks-promising-151500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","SPXU","BK4588","LU2517655374.HKD",".SPX","LU2517655028.SGD","LU2362540622.SGD","ATGE","BK4204","BK4559","OEF","STRA","BK4585","LU1989763005.USD","BK4550","VOO","LU1989773731.SGD","LU2362541513.USD","LAUR","UPRO","BK4504","OEX","SPY","SSO","LU2362541273.HKD","ESmain","SH","SDS","LU2517655291.USD","PRDO","BK4581","BK4534"],"gpt_icon":0},{"id":"2513521866","title":"JAKKS Pacific Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521866?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151380,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc. JAKK reported fourth-quarter 2024 results, with earnings and revenues missing the Zacks Consensus Estimate after beating the same in the preceding quarter. However, both metrics improved year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company said its fourth-quarter performance met expectations, with the overall results for the year reflecting strong seasonality, particularly around Halloween and Christmas. The company has consistently encouraged customers to adopt its FOB selling model, which allows them to take advantage of larger, more efficient logistics operations.JAKKS Pacific, Inc. Price, Consensus and EPS Surprise. JAKKS Pacific, Inc. price-consensus-eps-surprise-chart | JAKKS Pacific, Inc. Quote. JAKKS Pacific currently carries a Zacks Rank #3 .You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-q4-earnings-revenues-152300467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","ATGE","JAKK","LVS"],"gpt_icon":0},{"id":"2512955631","title":"Adtalem Global Education Inc.'s (NYSE:ATGE) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955631?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:00","pubTimestamp":1739901650,"startTime":"0","endTime":"0","summary":"Adtalem Global Education  has had a great run on the share market with its stock up by a significant 19% over the last three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Adtalem Global Education's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.See our latest analysis for Adtalem Global Education. Adtalem Global Education's Earnings Growth And 14% ROE. The  intrinsic value infographic in our free researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-global-education-inc-nyse-180050481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4204","LU2517655028.SGD","LU2517655374.HKD","NYSE","ATGE"],"gpt_icon":0},{"id":"2512792991","title":"This Top Consumer Discretionary Stock is a #1 (Strong Buy): Why It Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792991?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803203,"startTime":"0","endTime":"0","summary":"Building a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.Should You Buy #1 -Ranked Adtalem Global Education  for Your Portfolio?Adtalem Global Education was upgraded to the Zacks Rank #1 list on February 14, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Adtalem Global Education Inc. is a leading healthcare education provider and workforce solutions innovator. The institutions of the company offer a wide array of programs across medical and healthcare services. Since first-quarter fiscal 2022, Adtalem has operated in three reportable segments:. Two analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate has increased $0.31 to $6.20 per share. ATGE boasts an average earnings surprise of 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-consumer-discretionary-stock-1-144003861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","LU2517655374.HKD","LU2517655028.SGD","BK4204","LU2517655291.USD"],"gpt_icon":0},{"id":"2512471139","title":"Perdoceo Education Earnings: What To Look For From PRDO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512471139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512471139?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:02","pubTimestamp":1739797321,"startTime":"0","endTime":"0","summary":"Higher education company Perdoceo Education  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.Perdoceo Education beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $169.8 million, down 5.6% year on year. It was a strong quarter for the company, with EPS guidance for next quarter beating analysts’ expectations.Is Perdoceo Education a buy or sell going into earnings?This quarter, analysts are expecting Perdoceo Education’s revenue to grow 8.2% year on year to $160.1 million, a reversal from the 16% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.48 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perdoceo-education-earnings-look-prdo-130201600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","PRDO","UTI"],"gpt_icon":0},{"id":"2511645249","title":"Leggett Q4 Earnings Match Estimates, Revenues Beat, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645249?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:07","pubTimestamp":1739545620,"startTime":"0","endTime":"0","summary":"Leggett & Platt, Incorporated LEG reported fourth-quarter 2024 results, with earnings meeting the Zacks Consensus Estimate and revenues beating the same. On a year-over-year basis, both metrics declined.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The quarterly results indicated a weak demand in the company’s residential end markets due to a challenging macro environment and soft consumer spending. Softening in Automotive and Hydraulic Cylinders further impacted the company’s performance. Although LEG carried out its restructuring and operating efficiency improvement initiatives, the headwinds mentioned above overshadowed the prospects to a great extent.Leggett believes that the weakness in demand will continue in 2025 due to economic uncertainty. The company remains focused on strengthening its balance sheet, improving operational efficiency and enhancing margins. Ongoing efforts aim to support long-term growth and profitability.Leggett & Platt, Incorporate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-q4-earnings-match-estimates-150700315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG","MTCH","ATGE"],"gpt_icon":0},{"id":"2511645219","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645219?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544611,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-145011012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","ATGE","LU2517655028.SGD","LU2517655374.HKD","BK4204"],"gpt_icon":0},{"id":"2511645212","title":"DKNG Q4 Earnings & Revenues Miss Estimates, Stock Up on Upbeat View","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645212?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:17","pubTimestamp":1739542620,"startTime":"0","endTime":"0","summary":"In the fourth quarter, the company reported an adjusted loss of 28 cents per share, wider than the Zacks Consensus Estimate of a loss of 19 cents. DraftKings reported an adjusted loss per share of 10 cents in the prior-year quarter.Revenues of $1,392.8 million also missed the consensus mark of $1,410 million. However, the top line grew 13% on a year-over-year basis. This upside was driven by strong customer engagement, efficient new customer acquisition and the expansion of its Sportsbook offerings into new markets. The company also benefited from a higher structural sportsbook hold percentage and contributions from its acquisition of Jackpocket, which was completed on May 22, 2024. However, these gains were partially offset by customer-friendly outcomes throughout the NFL season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dkng-q4-earnings-revenues-miss-141700706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKNG","ATGE"],"gpt_icon":0},{"id":"2511498695","title":"Wynn Resorts Q4 Earnings Surpass Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:25","pubTimestamp":1739535900,"startTime":"0","endTime":"0","summary":"Wynn Resorts, Limited WYNN reported fourth-quarter 2024 results, with earnings and revenues beating the Zacks Consensus Estimate. The top line fell year over year, while the bottom line increased from the prior-year quarter’s figure.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarter’s results reflect continued strength across Wynn Resorts’ operations, highlighted by healthy market share in Macau  and solid Las Vegas performance. The company stated progress with respect to the Wynn Al Marjan Island project in the UAE. Management remains confident that the resort will emerge as a premier tourism destination, supporting long-term free cash flow growth. During the fourth quarter, the company emphasized shareholder returns through a cash dividend and a $200 million stock repurchase.Wynn Resorts, Limited Price, Consensus and EPS Surprise. Wynn Resorts, Limited price-consensus-eps-surprise-chart | Wynn Resorts, Limited Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-q4-earnings-surpass-122500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYNN","LVS","ATGE"],"gpt_icon":0},{"id":"2511765664","title":"New Strong Buy Stocks for February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:45","pubTimestamp":1739529900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Freshworks Inc. FRSH: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.SoftBank Group Corp. SFTBY: This telecommunication services company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.SoftBank Group Corp. Unsponsored ADR price-consensus-chart | SoftBank Group Corp. Unsponsored ADR Quote. Adtalem Global Education Inc. ATGE: This workforce solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.6% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Phibro Animal Health Corporation PAHC: This animal health and mineral nutrition company has seen the Zacks Consensus Estimate for its current year earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-14th-104500807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ATGE","LU2517655028.SGD","03160","BK4204","FINW","BK4585","FRSH","LU2517655291.USD","BK4211","LU2517655374.HKD","PAHC","BK4132","BK4023","SFTBY","BK4588","SFTBF"],"gpt_icon":0},{"id":"2511666763","title":"Best Value Stocks to Buy for February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666763?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:40","pubTimestamp":1739526000,"startTime":"0","endTime":"0","summary":"Here are two stocks with buy rank and strong value characteristics for investors to consider today, February 14th:. Adtalem Global Education Inc. ATGE: This workforce solutions company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.6% over the last 60 days.Adtalem Global Education Inc. price-consensus-chart | Adtalem Global Education Inc. Quote. Adtalem has a price-to-earnings ratio (P/E) of 17.38, compared with 23.50 for the industry. The company possesses a Value Score of B.Adtalem Global Education Inc. pe-ratio-ttm | Adtalem Global Education Inc. Quote. Phibro Animal Health Corporation PAHC: This animal health and mineral nutrition company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days.Phibro Animal Health Corporation price-consensus-chart | Phibro Animal Health Corporation Quote. Phibro has a price-to-earnings ratio (P/E) o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-094000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","BK4523","BK4099","LU2517655028.SGD","TTM","LU2517655374.HKD","BK4007","LU2517655291.USD","ATGE","BK4204"],"gpt_icon":0},{"id":"2511503304","title":"Education Stocks Look Smart As Industry Group Gets Good Grades","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503304","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503304?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:53","pubTimestamp":1739479981,"startTime":"0","endTime":"0","summary":"Education stocks have acted strongly to start the year. Some stock market favorites include Stride and TAL Education Group.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2022/09/Stock-strideinc-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/09/Stock-strideinc-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-industry-themes/education-stocks-stock-market-stride-lrn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2517655374.HKD","BK4531","LU2517655028.SGD","LU2362540622.SGD","ATGE","BK4506","BK4204","TAL.AU","TAL","LRN","LU1989763005.USD","BK7016","BK4548","LU1989773731.SGD","LU2362541513.USD","LAUR","LU2362541273.HKD","LU1559883803.SGD","BK4535","LU1880383366.USD","LU1880383440.USD","BK4526","LU0566484027.USD","LU2517655291.USD","BK4503","IE0009354923.USD","BK4510"],"gpt_icon":0},{"id":"2511242573","title":"ATGE vs. LOPE: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511242573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511242573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464816,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Schools sector have probably already heard of Adtalem Global Education  and Grand Canyon Education . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Adtalem Global Education and Grand Canyon Education are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that ATGE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.Grand Canyon Education, Inc.  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atge-vs-lope-stock-better-164016544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LOPE","LU2517655374.HKD","LU2517655291.USD","ATGE","BK4204"],"gpt_icon":0},{"id":"2511747524","title":"Why Adtalem Global Education (ATGE) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2511747524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511747524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457614,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Adtalem Global Education Inc. is a leading healthcare education provider and workforce solutions innovator. The institutions of the company offer a wide array of programs across medical and healthcare services. Since first-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-adtalem-global-education-atge-144014966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LU2517655291.USD","ATGE","LU2517655028.SGD","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":166}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"ATGE","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1698465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-04-03","current":18.927558,"percent":0.692496,"low":-1759.486754,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"high":26.416689,"avg":-82.862991,"sd":334.030927,"marketCap":3941872236},"quantilePoints":[{"date":"2020-04-09","current":13.089294,"twenty":11.454448,"median":25.760611,"eighty":78.326555,"marketCap":1404337241},{"date":"2020-04-17","current":13.720578,"twenty":11.429384,"median":25.676495,"eighty":78.975673,"marketCap":1472067146},{"date":"2020-04-24","current":13.85374,"twenty":11.429384,"median":25.605522,"eighty":78.975673,"marketCap":1486353922},{"date":"2020-05-01","current":15.599637,"twenty":11.429384,"median":25.541486,"eighty":78.975673,"marketCap":1673669440},{"date":"2020-05-08","current":8.150882,"twenty":10.583883,"median":25.511295,"eighty":78.975673,"marketCap":1794954580},{"date":"2020-05-15","current":7.506339,"twenty":10.220326,"median":25.451645,"eighty":78.975673,"marketCap":1653015892},{"date":"2020-05-22","current":7.753335,"twenty":10.055355,"median":25.403117,"eighty":78.975673,"marketCap":1707408455},{"date":"2020-05-29","current":7.870952,"twenty":9.941447,"median":25.355841,"eighty":78.975673,"marketCap":1733309675},{"date":"2020-06-05","current":8.442573,"twenty":9.919079,"median":25.297972,"eighty":78.975673,"marketCap":1859189607},{"date":"2020-06-12","current":7.932114,"twenty":9.812697,"median":25.245682,"eighty":78.975673,"marketCap":1746778310},{"date":"2020-06-19","current":7.680412,"twenty":9.772548,"median":25.174965,"eighty":78.975673,"marketCap":1691349698},{"date":"2020-06-26","current":7.205238,"twenty":9.738518,"median":25.144869,"eighty":78.975673,"marketCap":1586708767},{"date":"2020-07-02","current":7.409893,"twenty":9.696232,"median":25.119225,"eighty":78.975673,"marketCap":1631776891},{"date":"2020-07-10","current":7.452235,"twenty":9.679317,"median":25.078967,"eighty":78.975673,"marketCap":1641101330},{"date":"2020-07-17","current":8.282613,"twenty":9.642485,"median":25.043349,"eighty":78.975673,"marketCap":1823963947},{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-03","current":18.927558,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3941872236}],"updateTime":1743783145557}}}