US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATI Inc

53.96

+1.362.59%

Pre-market: 53.42-0.5400-1.00%04:04 EDT

Volume:1.49M

Turnover:79.46M

Market Cap:7.67B

PE:21.17

High:54.06

Open:51.60

Low:51.60

Close:52.60

Loading ...

Overview Company News Filings

Barclays Reaffirms Their Buy Rating on ATI (ATI)

Top Executive Offloads Thousands of ATI Shares in a Lucrative Deal!

ATI Is Maintained at Positive by Susquehanna

ATI's Earnings and Revenues Beat Estimates in Q4, Sales Up Y/Y

ATI’s Growth Potential and Undervaluation: A Strong Buy Recommendation by Gautam Khanna

ATI Inc (ATI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Advancements

ATI Inc. Up Over 8%, on Pace for Largest Percent Increase Since April 2024 -- Data Talk

ATI Shares Rise After 4Q Earnings Beat Expectations

Allegheny Technologies (ATI) Surges with Strong Q4 Performance and Optimistic 2025 Outlook

ATI rises 12.4%

Stock Track | ATI Inc Soars 10.43% on Stellar Q4 Earnings Beat and Strong Outlook

ATI Inc reports results for the quarter ended December 31 - Earnings Summary

Allegheny Technologies (ATI) Tops Q4 Earnings and Revenue Estimates

ATI's Q4 Adjusted Earnings, Sales Increase; Q1, 2025 Outlook Issued

MT Newswires Live

Allegheny Technologies: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Ati Expects Q1 Adjusted Earnings Per Share To Be $0.55 - $0.61

Stock Track | ATI Inc Soars 6.33% in Pre-Market on Stellar Q4 Earnings Beat

ATI reports Q4 adjusted EPS 79c, consensus 59c

ATI sees Q1 adjusted EPS 55c-61c, consensus 58c

ATI sees 2025 adjusted EPS $2.80-$3.00, consensus $2.90

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","market":"US","secType":"STK","nameCN":"ATI Inc","latestPrice":53.96,"timestamp":1743624000000,"preClose":52.6,"halted":0,"volume":1487534,"hourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.96,"latestTime":"04:04 EDT","volume":2,"amount":106.84,"timestamp":1743667493188},"delay":0,"floatShares":140368462,"shares":142166931,"eps":2.549113,"marketStatus":"Pre-Market Trading","change":1.36,"latestTime":"04-03 06:16:08 EDT","open":51.6,"high":54.06,"low":51.6,"amount":79456093.09775999,"amplitude":0.046768,"askPrice":72.57,"askSize":100,"bidPrice":49.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.549113,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.96,"preHourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.96,"latestTime":"04:04 EDT","volume":2,"amount":106.84,"timestamp":1743667493188},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":53.96,"latestTime":"19:20 EDT","volume":29416,"amount":1584875.87,"timestamp":1743636041028},"volumeRatio":0.9730937757732948,"impliedVol":0.5335,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","floatShares":140368462,"roa":"6.67%","roe":"22.28%","lyrEps":2.820552,"volumeRatio":0.9730937757732948,"shares":142166931,"dividePrice":0.32,"high":54.06,"amplitude":0.046768,"preClose":52.6,"low":51.6,"week52Low":47.9,"pbRate":"4.15","psRate":"1.76","week52High":68.92,"institutionHeld":0.9555,"latestPrice":53.96,"committee":-0.980198,"eps":2.549113,"divideRate":0.00593,"volume":1487534,"delay":0,"ttmEps":2.549113,"open":51.6,"prevYearClose":55.04,"prevWeekClose":50.96,"prevMonthClose":52.03,"prevQuarterClose":52.03,"fiveDayClose":54,"twentyDayClose":57.85,"sixtyDayClose":56.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510074257","title":"Barclays Reaffirms Their Buy Rating on ATI (ATI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074257?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:25","pubTimestamp":1739150707,"startTime":"0","endTime":"0","summary":"In a report released on February 7, David E. Strauss from Barclays maintained a Buy rating on ATI (ATI – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ati-ati?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ati-ati?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2509702503","title":"Top Executive Offloads Thousands of ATI Shares in a Lucrative Deal!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702503","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702503?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:06","pubTimestamp":1738980374,"startTime":"0","endTime":"0","summary":"New insider activity at ATI ( ($ATI) ) has taken place on February 8, 2025. Tina Killough Busch, the Senior Vice President and Chief Human Resource...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-thousands-of-ati-shares-in-a-lucrative-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-thousands-of-ati-shares-in-a-lucrative-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","LU2065731478.USD","BK4006","ATI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509234650","title":"ATI Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234650?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:36","pubTimestamp":1738776960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 12:36 ET (17:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","IE00B19Z4B17.USD","LU1878469433.USD","IE00B66KJ199.SGD","ATI","IE0031619046.USD","IE00B7SZL793.SGD","BK4006"],"gpt_icon":0},{"id":"2509232541","title":"ATI's Earnings and Revenues Beat Estimates in Q4, Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232541?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:25","pubTimestamp":1738772700,"startTime":"0","endTime":"0","summary":"ATI Inc. ATI recorded a fourth-quarter 2024 profit of $137.1 million or 94 cents per share compared with the year-ago quarter's $145.7 million or 99 cents.ATI posted adjusted earnings of 79 cents, up 23% from the year-ago quarter figure of 64 cents. The bottom line beat the Zacks Consensus Estimate of 60 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s fourth-quarter net sales were $1,172.7 million, beating the Zacks Consensus Estimate of $1,083.5 million. Net sales were up around 10% year over year. ATI saw higher year-over-year sales in aerospace and defense.The High-Performance Materials & Components segment reported sales of $634.2 million for the fourth quarter, up 8.9% year over year. The figure beat the consensus estimate of $598 million. Due to next-generation commercial jet engine demand, the fourth-quarter sales witnessed an increase. Aerospace and defence related sales jumped 13% compared to the prior year period. The segment’s EBITD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atis-earnings-revenues-beat-estimates-162500243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","ATI"],"gpt_icon":0},{"id":"2509280045","title":"ATI’s Growth Potential and Undervaluation: A Strong Buy Recommendation by Gautam Khanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:25","pubTimestamp":1738769114,"startTime":"0","endTime":"0","summary":"ATI (ATI – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Gautam Khanna from TD Cowen main...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atis-growth-potential-and-undervaluation-a-strong-buy-recommendation-by-gautam-khanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atis-growth-potential-and-undervaluation-a-strong-buy-recommendation-by-gautam-khanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","ATI","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","LU1878469433.USD","BK4006"],"gpt_icon":0},{"id":"2509208714","title":"ATI Inc (ATI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208714","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208714?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:06","pubTimestamp":1738739162,"startTime":"0","endTime":"0","summary":"Full Year Revenue : Nearly $4.4 billion, up 5% year-over-year.Adjusted EBITDA : $210 million, above the guided range of $181 million to $191 million.Free Cash Flow : $248 million, up more than 50% over last year.Defense Revenue : Up 22% to $490 million.Aerospace and Defense Revenue : Exceeded 65% of total revenue.Share Repurchases : $260 million, representing 105% of 2024 free cash flow.Net Debt Ratio : Improved from 2.2 to 1.6 times.2025 Adjusted EBITDA Guidance: $800 million to $840 million.2025 Free Cash Flow Guidance: $240 million to $360 million.GuruFocus has detected 3 Warning Sign with ATI.ATI Inc  reported a 12% sequential increase in revenue for Q4 2024, reaching $1.2 billion.Adjusted EBITDA for Q4 was $210 million, surpassing the guided range of $181 million to $191 million.Free cash flow for 2024 was $248 million, marking a more than 50% increase over the previous year.A: Kimberly Fields, President and CEO, stated that ATI is well-positioned with diversified nickel sources, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-inc-ati-q4-2024-070602761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI"],"gpt_icon":0},{"id":"2509187495","title":"ATI Inc. Up Over 8%, on Pace for Largest Percent Increase Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187495?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:53","pubTimestamp":1738698780,"startTime":"0","endTime":"0","summary":"ATI Inc.  is currently at $62.76, up $4.80 or 8.28%. --Would be highest close since Oct. 28, 2024, when it closed at $63.22. --On pace for largest percent increase since April 30, 2024, when it rose 15.03%. --Currently up two consecutive days; up 9.93% over this period. --Down 47.16% from its all-time closing high of $118.78 on April 23, 2007. --Up 60.72% from 52 weeks ago , when it closed at $39.05. --Traded as high as $66.00; highest intraday level since Oct. 3, 2024, when it hit $66.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU2065731478.USD","BK4006","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1878469433.USD","ATI","IE0031619046.USD"],"gpt_icon":0},{"id":"2508465110","title":"ATI Shares Rise After 4Q Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465110?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:57","pubTimestamp":1738684620,"startTime":"0","endTime":"0","summary":"ATI Inc. shares were up 9% to $63.42 after the company reported fourth-quarter earnings that beat analysts' expectations.The metal and minerals company said it had quarterly earnings of $137.1 million, or 94 cents a share, compared with $145.7 million, or 99 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $87.4 million, or 60 cents a share.Sales for the quarter were $1.17 billion, compared with last year's $1.06 billion and the $1.09 billion analysts were expecting.Adjusted earnings were 79 cents a share, while analysts had been expecting adjusted earnings of 61 cents a share.The company said quarterly sales to the aerospace and defense markets exceeded 65% of its total sales, bringing the full-year aerospace and defense mix to more than 62%.For the first quarter, the company is looking for adjusted earnings of 55 cents to 61 cents a share, while analysts are looking for adjusted earnings of 59 cents a share. For fiscal 2025, ATI is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"2509460046","title":"Allegheny Technologies (ATI) Surges with Strong Q4 Performance and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460046","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460046?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:45","pubTimestamp":1738683933,"startTime":"0","endTime":"0","summary":"Allegheny Technologies (ATI, Financial) saw a 9% increase in its stock price after reporting a significant Q4 earnings beat. As a key supplier of high-performance metals for aerospace and defense, ATI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680178/allegheny-technologies-ati-surges-with-strong-q4-performance-and-optimistic-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4187","LU1435385759.SGD","BK4516","BK4564","BK4006","BK4551","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1878469433.USD","BK4588","BK4585","IE00B7SZL793.SGD","BA","LU2065731478.USD","LU1429558221.USD","ATI","LU2326559502.SGD"],"gpt_icon":1},{"id":"2508683174","title":"ATI rises 12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680645,"startTime":"0","endTime":"0","summary":"ATI (ATI) is up 12.4%, or $7.17 to $65.13. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ati-rises-12-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ati-rises-12-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","IE00B19Z4B17.USD","LU1878469433.USD","IE0031619046.USD","ATI","BK4006"],"gpt_icon":0},{"id":"1193682247","title":"Stock Track | ATI Inc Soars 10.43% on Stellar Q4 Earnings Beat and Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193682247","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193682247?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679625,"startTime":"0","endTime":"0","summary":"ATI Inc , a leading diversified industrial manufacturer, witnessed a remarkable surge of 10.43% in its stock price during pre-market trading on Tuesday. This significant rally was driven by the company's impressive fourth-quarter earnings results, which surpassed Wall Street's expectations, and a robust outlook for the upcoming year.For the fourth quarter of fiscal 2024, ATI reported adjusted earnings per share of $0.79, marking a substantial 29.51% beat over the consensus analyst estimate of $0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATI"],"gpt_icon":0},{"id":"2508454462","title":"ATI Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454462?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:10","pubTimestamp":1738678210,"startTime":"0","endTime":"0","summary":"ATI Inc reports results for the quarter ended December 31 - Earnings SummaryATI Inc ATI.N reported quarterly adjusted earnings of 79 cents per share for the quarter ended December 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"2508687484","title":"Allegheny Technologies (ATI) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508687484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508687484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676706,"startTime":"0","endTime":"0","summary":"Allegheny Technologies  came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 31.67%. A quarter ago, it was expected that this maker of steel and specialty metals would post earnings of $0.66 per share when it actually produced earnings of $0.60, delivering a surprise of -9.09%.Allegheny Technologies , which belongs to the Zacks Steel - Speciality industry, posted revenues of $1.17 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.23%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates two times over the last four quarters.Allegheny Technologies shares have added about 5.3% since the beginning of the year versus the S&P 500's gain of 1.9%.While Allegheny Technologies has outper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegheny-technologies-ati-tops-q4-134506517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI"],"gpt_icon":0},{"id":"2508455749","title":"ATI's Q4 Adjusted Earnings, Sales Increase; Q1, 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455749?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:55","pubTimestamp":1738673705,"startTime":"0","endTime":"0","summary":"ATI  reported Q4 adjusted earnings Tuesday of $0.79 per diluted share, up from $0.64 a year earlier.Analysts polled by FactSet expected $0.61.Sales for the quarter ended Dec. 29 were $1.17 billion, compared with $1.06 billion a year earlier.Analysts polled by FactSet expected $1.09 billion.The specialty materials company said it expects Q1 adjusted EPS of $0.55 to $0.61. Analysts polled by FactSet expect $0.59.ATI said it expects 2025 adjusted EPS of $2.80 to $3. Analysts polled by FactSet expect $2.92.ATI shares were up 5% in recent premarket activity Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATI"],"gpt_icon":0},{"id":"2508459310","title":"Allegheny Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459310","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459310?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:54","pubTimestamp":1738673641,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Allegheny Technologies Inc.  on Tuesday reported fourth-quarter earnings of $137.1 million.On a per-share basis, the Dallas-based company said it had net income of 94 cents. Earnings, adjusted for non-recurring gains, were 79 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 60 cents per share.The maker of steel and specialty metals posted revenue of $1.17 billion in the period.For the year, the company reported profit of $367.8 million, or $2.55 per share. Revenue was reported as $4.36 billion.For the current quarter ending in March, Allegheny Technologies expects its per-share earnings to range from 55 cents to 61 cents.The company expects full-year earnings in the range of $2.80 to $3 per share.Allegheny Technologies shares have increased slightly more than 5% since the beginning of the year, while the S&P's 500 index has increased 26%. The stock has cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegheny-technologies-q4-earnings-snapshot-125401453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI"],"gpt_icon":0},{"id":"2508558094","title":"BRIEF-Ati Expects Q1 Adjusted Earnings Per Share To Be $0.55 - $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2508558094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508558094?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:43","pubTimestamp":1738673009,"startTime":"0","endTime":"0","summary":"BRIEF-Ati Expects Q1 Adjusted Earnings Per Share To Be $0.55 - $0.61Feb 4 (Reuters) - ATI Inc ATI.N:SEES Q1 ADJUSTED EARNINGS PER SHARE $0.55 - $0.61FY2025 EARNINGS PER SHARE VIEW $2.88, REVENUE VIEW ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"1136461528","title":"Stock Track | ATI Inc Soars 6.33% in Pre-Market on Stellar Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1136461528","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136461528?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:42","pubTimestamp":1738672944,"startTime":"0","endTime":"0","summary":"ATI Inc's stock price surged 6.33% in pre-market trading on Tuesday, driven by the company's impressive fourth-quarter earnings results that exceeded Wall Street's expectations.The diversified industrial manufacturer reported adjusted earnings per share of $0.79 for the fourth quarter of fiscal 2024, marking a significant 29.51% beat over the consensus analyst estimate of $0.61. Additionally, ATI's quarterly revenue came in at $1.20 billion, surpassing the expected $1.09 billion by 10.02%.The ro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATI"],"gpt_icon":0},{"id":"2508455604","title":"ATI reports Q4 adjusted EPS 79c, consensus 59c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455604?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:38","pubTimestamp":1738672685,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.2B, consensus $1.07B. “Our Q4 results demonstrated the strong fundamentals of our business as we delivered on increasing cust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ati-reports-q4-adjusted-eps-79c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ati-reports-q4-adjusted-eps-79c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2508455936","title":"ATI sees Q1 adjusted EPS 55c-61c, consensus 58c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455936?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:37","pubTimestamp":1738672678,"startTime":"0","endTime":"0","summary":"Sees Q1 adjusted EBITDA $170M-$180M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ati-sees-q1-adjusted-eps-55c-61c-consensus-58c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ati-sees-q1-adjusted-eps-55c-61c-consensus-58c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2508455989","title":"ATI sees 2025 adjusted EPS $2.80-$3.00, consensus $2.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455989?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:37","pubTimestamp":1738672632,"startTime":"0","endTime":"0","summary":"Sees 2025 adjusted EBITDA $800M-$840M. Sees 2025 capital expenditures $260M-$280M. Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ati-sees-2025-adjusted-eps-2-80-3-00-consensus-2-90?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ati-sees-2025-adjusted-eps-2-80-3-00-consensus-2-90?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"ATI","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-10-29","symbol":"ATI","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-08-06","symbol":"ATI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-04-30","symbol":"ATI","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-02-01","symbol":"ATI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.61,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-17","value":0.18,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.18,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.08,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATI","date":"2025-04-02","current":20.331649,"percent":0.637398,"low":-99.12396,"twenty":-1.88549,"median":17.703634,"eighty":36.922933,"high":6008.029988,"avg":290.600937,"sd":1123.1928,"marketCap":7477980570},"quantilePoints":[{"date":"2020-04-03","current":4.001926,"twenty":-14.152935,"median":11.601442,"eighty":19.415835,"marketCap":1010486292},{"date":"2020-04-09","current":4.929691,"twenty":-14.083642,"median":11.58961,"eighty":19.408967,"marketCap":1244746899},{"date":"2020-04-17","current":3.991896,"twenty":-13.933222,"median":11.601442,"eighty":19.415835,"marketCap":1007953745},{"date":"2020-04-24","current":3.254699,"twenty":-13.821675,"median":11.601442,"eighty":19.415835,"marketCap":821811533},{"date":"2020-05-01","current":3.60073,"twenty":-13.656045,"median":11.601442,"eighty":19.415835,"marketCap":909184408},{"date":"2020-05-08","current":3.980891,"twenty":-13.654355,"median":11.411014,"eighty":19.083581,"marketCap":1049761058},{"date":"2020-05-15","current":3.313408,"twenty":-13.654355,"median":11.307438,"eighty":18.831478,"marketCap":873745633},{"date":"2020-05-22","current":3.769602,"twenty":-13.654355,"median":11.133781,"eighty":18.626015,"marketCap":994043945},{"date":"2020-05-29","current":4.168171,"twenty":-13.654355,"median":11.020755,"eighty":18.499644,"marketCap":1099146681},{"date":"2020-06-05","current":5.824875,"twenty":-13.654355,"median":10.92705,"eighty":18.351699,"marketCap":1536019498},{"date":"2020-06-12","current":4.681989,"twenty":-13.654355,"median":10.755257,"eighty":18.030896,"marketCap":1234640569},{"date":"2020-06-19","current":4.758822,"twenty":-13.654355,"median":10.67717,"eighty":17.848557,"marketCap":1254901337},{"date":"2020-06-26","current":4.509116,"twenty":-13.654355,"median":10.494837,"eighty":17.77898,"marketCap":1189053840},{"date":"2020-07-02","current":4.893279,"twenty":-13.654355,"median":10.193726,"eighty":17.744643,"marketCap":1290357682},{"date":"2020-07-10","current":4.643573,"twenty":-13.654355,"median":10.026987,"eighty":17.672123,"marketCap":1224510185},{"date":"2020-07-17","current":4.696395,"twenty":-13.654355,"median":9.948353,"eighty":17.551024,"marketCap":1238439463},{"date":"2020-07-24","current":4.504314,"twenty":-13.654355,"median":9.821906,"eighty":17.47487,"marketCap":1187787542},{"date":"2020-07-31","current":4.172973,"twenty":-13.654355,"median":9.772239,"eighty":17.427097,"marketCap":1100412979},{"date":"2020-08-07","current":-4.953336,"twenty":-13.654355,"median":9.68735,"eighty":17.347974,"marketCap":1159080700},{"date":"2020-08-14","current":-4.980433,"twenty":-13.654355,"median":9.503373,"eighty":17.290687,"marketCap":1165421404},{"date":"2020-08-21","current":-4.487267,"twenty":-13.654355,"median":9.437275,"eighty":17.212121,"marketCap":1050020590},{"date":"2020-08-28","current":-4.687785,"twenty":-13.654355,"median":9.282878,"eighty":17.206591,"marketCap":1096941800},{"date":"2020-09-04","current":-4.872045,"twenty":-13.654355,"median":9.150852,"eighty":17.175596,"marketCap":1140058588},{"date":"2020-09-11","current":-4.709463,"twenty":-13.654355,"median":9.084754,"eighty":17.167252,"marketCap":1102014363},{"date":"2020-09-18","current":-5.19721,"twenty":-13.654355,"median":9.026001,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-09-25","current":-5.072563,"twenty":-13.654355,"median":8.908494,"eighty":17.103683,"marketCap":1186979798},{"date":"2020-10-02","current":-5.19721,"twenty":-13.654355,"median":8.76161,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-10-09","current":-5.094241,"twenty":-13.654355,"median":8.523869,"eighty":17.077848,"marketCap":1192052361},{"date":"2020-10-16","current":-5.126757,"twenty":-13.654355,"median":8.43898,"eighty":17.028724,"marketCap":1199661206},{"date":"2020-10-23","current":-5.229726,"twenty":-13.654355,"median":8.196108,"eighty":17.028724,"marketCap":1223755881},{"date":"2020-10-30","current":-2.956162,"twenty":-13.654355,"median":7.887075,"eighty":17.028724,"marketCap":1167979449},{"date":"2020-11-06","current":-3.235408,"twenty":-13.654355,"median":7.68936,"eighty":17.028724,"marketCap":1278309755},{"date":"2020-11-13","current":-4.037841,"twenty":-13.654355,"median":7.248178,"eighty":17.028724,"marketCap":1595350865},{"date":"2020-11-20","current":-4.487203,"twenty":-13.654355,"median":6.888339,"eighty":17.028724,"marketCap":1772893887},{"date":"2020-11-27","current":-4.586705,"twenty":-13.654355,"median":6.616624,"eighty":17.028724,"marketCap":1812206984},{"date":"2020-12-04","current":-5.427654,"twenty":-13.654355,"median":6.161318,"eighty":17.028724,"marketCap":2144466068},{"date":"2020-12-11","current":-5.308894,"twenty":-13.654355,"median":5.977727,"eighty":17.028724,"marketCap":2097543983},{"date":"2020-12-18","current":-5.148407,"twenty":-13.654355,"median":5.685616,"eighty":17.028724,"marketCap":2034135761},{"date":"2020-12-24","current":-5.35704,"twenty":-13.654355,"median":5.325463,"eighty":17.028724,"marketCap":2116566450},{"date":"2020-12-31","current":-5.382718,"twenty":-13.654355,"median":5.032538,"eighty":17.028724,"marketCap":2126711765},{"date":"2021-01-08","current":-6.005405,"twenty":-13.654355,"median":4.993479,"eighty":17.028724,"marketCap":2372735667},{"date":"2021-01-15","current":-5.921952,"twenty":-13.654355,"median":4.893279,"eighty":17.028724,"marketCap":2339763391},{"date":"2021-01-22","current":-5.816031,"twenty":-13.654355,"median":4.816446,"eighty":17.028724,"marketCap":2297913965},{"date":"2021-01-29","current":-1.371708,"twenty":-13.654355,"median":4.725208,"eighty":17.028724,"marketCap":2157147712},{"date":"2021-02-05","current":-1.479767,"twenty":-13.654355,"median":4.614761,"eighty":17.028724,"marketCap":2327081747},{"date":"2021-02-12","current":-1.507185,"twenty":-13.654355,"median":4.518465,"eighty":17.028724,"marketCap":2370199338},{"date":"2021-02-19","current":-1.562828,"twenty":-13.654355,"median":4.475502,"eighty":17.028724,"marketCap":2457702684},{"date":"2021-02-26","current":-1.585546,"twenty":-13.654355,"median":4.403471,"eighty":17.028724,"marketCap":2493430085},{"date":"2021-03-05","current":-1.633935,"twenty":-13.656045,"median":4.350648,"eighty":17.029462,"marketCap":2569526628},{"date":"2021-03-12","current":-1.792813,"twenty":-13.656045,"median":4.263457,"eighty":17.029462,"marketCap":2819376947},{"date":"2021-03-19","current":-1.723455,"twenty":-13.656045,"median":4.170303,"eighty":17.029462,"marketCap":2710305235},{"date":"2021-03-26","current":-1.792813,"twenty":-13.654355,"median":3.991896,"eighty":17.028724,"marketCap":2819376947},{"date":"2021-04-01","current":-1.779479,"twenty":-13.654355,"median":3.827226,"eighty":17.028724,"marketCap":2798408800},{"date":"2021-04-09","current":-1.786759,"twenty":-13.656045,"median":3.762445,"eighty":17.029462,"marketCap":2809856836},{"date":"2021-04-16","current":-1.783523,"twenty":-13.656045,"median":3.716779,"eighty":17.029462,"marketCap":2804768820},{"date":"2021-04-23","current":-1.890292,"twenty":-13.656045,"median":3.603638,"eighty":17.029462,"marketCap":2972673348},{"date":"2021-04-30","current":-1.847367,"twenty":-13.656045,"median":3.50044,"eighty":17.029462,"marketCap":2958743454},{"date":"2021-05-07","current":-1.919642,"twenty":-13.656045,"median":3.276851,"eighty":17.025771,"marketCap":3074498250},{"date":"2021-05-14","current":-1.822746,"twenty":-13.656045,"median":0.619941,"eighty":16.945158,"marketCap":2919310502},{"date":"2021-05-21","current":-1.802096,"twenty":-13.656045,"median":-1.475735,"eighty":16.888411,"marketCap":2886237703},{"date":"2021-05-28","current":-1.945057,"twenty":-13.656045,"median":-1.503153,"eighty":16.826599,"marketCap":3115203233},{"date":"2021-06-04","current":-1.895021,"twenty":-13.656045,"median":-1.535006,"eighty":16.727372,"marketCap":3035065297},{"date":"2021-06-11","current":-1.89105,"twenty":-13.656045,"median":-1.617402,"eighty":16.664144,"marketCap":3028705144},{"date":"2021-06-18","current":-1.671049,"twenty":-13.656045,"median":-1.661687,"eighty":16.524333,"marketCap":2676352634},{"date":"2021-06-25","current":-1.669461,"twenty":-13.656045,"median":-1.681518,"eighty":16.39718,"marketCap":2673808573},{"date":"2021-07-02","current":-1.65993,"twenty":-13.656045,"median":-1.68265,"eighty":16.213513,"marketCap":2658544204},{"date":"2021-07-09","current":-1.748089,"twenty":-13.656045,"median":-1.689986,"eighty":16.089185,"marketCap":2799739614},{"date":"2021-07-16","current":-1.597981,"twenty":-13.656045,"median":-1.693042,"eighty":15.856228,"marketCap":2559325808},{"date":"2021-07-23","current":-1.576537,"twenty":-13.656045,"median":-1.693042,"eighty":15.80705,"marketCap":2524980979},{"date":"2021-07-30","current":-1.630544,"twenty":-13.656045,"median":-1.693042,"eighty":15.672775,"marketCap":2611479068},{"date":"2021-08-06","current":-2.019229,"twenty":-13.656045,"median":-1.707466,"eighty":15.56523,"marketCap":2480017367},{"date":"2021-08-13","current":-2.018193,"twenty":-13.656045,"median":-1.722245,"eighty":15.455782,"marketCap":2478744911},{"date":"2021-08-20","current":-1.838959,"twenty":-13.656045,"median":-1.742056,"eighty":15.411032,"marketCap":2258609968},{"date":"2021-08-27","current":-1.901121,"twenty":-13.656045,"median":-1.762166,"eighty":15.315732,"marketCap":2334957347},{"date":"2021-09-03","current":-1.858644,"twenty":-13.654355,"median":-1.782241,"eighty":15.279712,"marketCap":2282786638},{"date":"2021-09-10","current":-1.79441,"twenty":-13.654355,"median":-1.788376,"eighty":15.167132,"marketCap":2203894346},{"date":"2021-09-17","current":-1.736392,"twenty":-13.654355,"median":-1.792813,"eighty":15.067567,"marketCap":2132636792},{"date":"2021-09-24","current":-1.740536,"twenty":-13.654355,"median":-1.792813,"eighty":14.992838,"marketCap":2137726617},{"date":"2021-10-01","current":-1.793374,"twenty":-13.654355,"median":-1.792813,"eighty":14.880641,"marketCap":2202621889},{"date":"2021-10-08","current":-1.756077,"twenty":-13.654355,"median":-1.792813,"eighty":14.816657,"marketCap":2156813462},{"date":"2021-10-15","current":-1.780942,"twenty":-13.654355,"median":-1.792813,"eighty":14.717684,"marketCap":2187352414},{"date":"2021-10-22","current":-1.654545,"twenty":-13.654355,"median":-1.792813,"eighty":14.626296,"marketCap":2032112743},{"date":"2021-10-29","current":-1.813932,"twenty":-13.652665,"median":-1.793295,"eighty":14.527611,"marketCap":2048654675},{"date":"2021-11-05","current":-1.998748,"twenty":-13.652665,"median":-1.793892,"eighty":14.516553,"marketCap":2257385693},{"date":"2021-11-12","current":-1.94016,"twenty":-13.564779,"median":-1.793892,"eighty":14.516553,"marketCap":2191216552},{"date":"2021-11-19","current":-1.806084,"twenty":-5.994492,"median":-1.793892,"eighty":14.516553,"marketCap":2039791018},{"date":"2021-11-26","current":-1.708062,"twenty":-5.933507,"median":-1.793367,"eighty":14.516553,"marketCap":1929084955},{"date":"2021-12-03","current":-1.638207,"twenty":-5.831438,"median":-1.789699,"eighty":14.516553,"marketCap":1850190979},{"date":"2021-12-10","current":-1.722709,"twenty":-5.576859,"median":-1.782628,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-17","current":-1.722709,"twenty":-5.518195,"median":-1.778266,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-23","current":-1.755383,"twenty":-5.489092,"median":-1.76678,"eighty":14.516553,"marketCap":1982529261},{"date":"2021-12-31","current":-1.794817,"twenty":-5.451701,"median":-1.764426,"eighty":14.516553,"marketCap":2027066183},{"date":"2022-01-07","current":-2.057336,"twenty":-5.420281,"median":-1.765523,"eighty":14.513312,"marketCap":2323554834},{"date":"2022-01-14","current":-2.299574,"twenty":-5.369237,"median":-1.765523,"eighty":14.513312,"marketCap":2597138782},{"date":"2022-01-21","current":-2.25338,"twenty":-5.331768,"median":-1.765523,"eighty":14.513312,"marketCap":2544966960},{"date":"2022-01-28","current":-2.074236,"twenty":-5.301433,"median":-1.765523,"eighty":14.513312,"marketCap":2342642086},{"date":"2022-02-04","current":-75.649476,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":2889809983},{"date":"2022-02-11","current":-79.913295,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3052687868},{"date":"2022-02-18","current":-79.846673,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3050142901},{"date":"2022-02-25","current":-84.942865,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3244817449},{"date":"2022-03-04","current":-86.911298,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3320011569},{"date":"2022-03-11","current":-88.412644,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3377363016},{"date":"2022-03-18","current":-87.011387,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3323834998},{"date":"2022-03-25","current":-91.214959,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3484411446},{"date":"2022-04-01","current":-88.240914,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3370802904},{"date":"2022-04-08","current":-89.61355,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3423237615},{"date":"2022-04-14","current":-99.12396,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3786535262},{"date":"2022-04-22","current":-93.339278,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3565560405},{"date":"2022-04-29","current":-88.829186,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3393274923},{"date":"2022-05-06","current":5521.842988,"twenty":-5.300806,"median":-1.757631,"eighty":14.533592,"marketCap":3313105793},{"date":"2022-05-13","current":5323.230427,"twenty":-5.300806,"median":-1.75145,"eighty":14.671582,"marketCap":3193938256},{"date":"2022-05-20","current":5116.342342,"twenty":-5.300806,"median":-1.746506,"eighty":14.744157,"marketCap":3069805405},{"date":"2022-05-27","current":5639.769197,"twenty":-5.300806,"median":-1.739786,"eighty":14.828132,"marketCap":3383861518},{"date":"2022-06-03","current":5656.320243,"twenty":-5.300806,"median":-1.735369,"eighty":14.893293,"marketCap":3393792146},{"date":"2022-06-10","current":5285.990572,"twenty":-5.300806,"median":-1.724209,"eighty":15.0041,"marketCap":3171594343},{"date":"2022-06-17","current":4638.430865,"twenty":-5.300806,"median":-1.721872,"eighty":15.070229,"marketCap":2783058519},{"date":"2022-06-24","current":4793.596928,"twenty":-5.301433,"median":-1.715526,"eighty":15.153451,"marketCap":2876158157},{"date":"2022-07-01","current":4619.810937,"twenty":-5.301433,"median":-1.705311,"eighty":15.299131,"marketCap":2771886562},{"date":"2022-07-08","current":4532.917942,"twenty":-5.301433,"median":-1.700131,"eighty":15.321241,"marketCap":2719750765},{"date":"2022-07-15","current":4725.32386,"twenty":-5.301433,"median":-1.692002,"eighty":15.415553,"marketCap":2835194316},{"date":"2022-07-22","current":4781.183643,"twenty":-5.301433,"median":-1.687699,"eighty":15.465008,"marketCap":2868710186},{"date":"2022-07-29","current":5149.444435,"twenty":-5.301433,"median":-1.67502,"eighty":15.569106,"marketCap":3089666661},{"date":"2022-08-05","current":319.47119,"twenty":-5.301433,"median":-1.668468,"eighty":15.683364,"marketCap":3769760044},{"date":"2022-08-12","current":345.781877,"twenty":-5.301433,"median":-1.65993,"eighty":15.8114,"marketCap":4080226154},{"date":"2022-08-19","current":358.441832,"twenty":-5.301433,"median":-1.64484,"eighty":15.85918,"marketCap":4229613613},{"date":"2022-08-26","current":356.019927,"twenty":-5.301433,"median":-1.630544,"eighty":16.116838,"marketCap":4201035142},{"date":"2022-09-02","current":327.287336,"twenty":-5.301433,"median":-1.617836,"eighty":16.232318,"marketCap":3861990562},{"date":"2022-09-09","current":342.589367,"twenty":-5.301433,"median":-1.604406,"eighty":16.400168,"marketCap":4042554534},{"date":"2022-09-16","current":331.360538,"twenty":-5.301433,"median":-1.584126,"eighty":16.528854,"marketCap":3910054353},{"date":"2022-09-23","current":306.701149,"twenty":-5.301433,"median":-1.568594,"eighty":16.678194,"marketCap":3619073564},{"date":"2022-09-30","current":292.94033,"twenty":-5.301433,"median":-1.53299,"eighty":16.738612,"marketCap":3456695892},{"date":"2022-10-07","current":307.802015,"twenty":-5.273627,"median":-1.499927,"eighty":16.835562,"marketCap":3632063778},{"date":"2022-10-14","current":297.233706,"twenty":-5.226475,"median":-1.471703,"eighty":16.905301,"marketCap":3507357726},{"date":"2022-10-21","current":322.113268,"twenty":-5.19721,"median":2.61159,"eighty":16.959437,"marketCap":3800936557},{"date":"2022-10-28","current":328.828548,"twenty":-5.123506,"median":3.299002,"eighty":17.036309,"marketCap":3880176862},{"date":"2022-11-04","current":154.445543,"twenty":-5.096409,"median":3.505446,"eighty":17.172797,"marketCap":3737582136},{"date":"2022-11-11","current":155.996416,"twenty":-5.096409,"median":3.605745,"eighty":17.212121,"marketCap":3775113258},{"date":"2022-11-18","current":154.605978,"twenty":-5.096409,"median":3.740789,"eighty":17.325216,"marketCap":3741464666},{"date":"2022-11-25","current":157.81468,"twenty":-5.096409,"median":3.76009,"eighty":17.362464,"marketCap":3819115264},{"date":"2022-12-02","current":166.424698,"twenty":-5.096409,"median":3.806343,"eighty":17.466439,"marketCap":4027477703},{"date":"2022-12-09","current":157.868159,"twenty":-5.096409,"median":3.991896,"eighty":17.563178,"marketCap":3820409441},{"date":"2022-12-16","current":156.905548,"twenty":-5.096409,"median":4.172434,"eighty":17.689226,"marketCap":3797114261},{"date":"2022-12-23","current":161.985993,"twenty":-5.096409,"median":4.264212,"eighty":17.750949,"marketCap":3920061042},{"date":"2022-12-30","current":159.686423,"twenty":-5.096409,"median":4.350648,"eighty":17.810097,"marketCap":3864411447},{"date":"2023-01-06","current":173.911671,"twenty":-5.041131,"median":4.388077,"eighty":18.005821,"marketCap":4208662433},{"date":"2023-01-13","current":189.527356,"twenty":-4.988021,"median":4.441887,"eighty":18.46393,"marketCap":4586562012},{"date":"2023-01-20","current":188.243875,"twenty":-4.964002,"median":4.504314,"eighty":18.553214,"marketCap":4555501772},{"date":"2023-01-27","current":193.591712,"twenty":-4.946833,"median":4.547532,"eighty":18.957053,"marketCap":4684919436},{"date":"2023-02-03","current":39.6459,"twenty":-4.885052,"median":4.681989,"eighty":80.321809,"marketCap":5189648326},{"date":"2023-02-10","current":38.172773,"twenty":-4.826522,"median":4.769212,"eighty":80.321809,"marketCap":4996816007},{"date":"2023-02-17","current":40.772991,"twenty":-4.749567,"median":4.893279,"eighty":80.998064,"marketCap":5337184463},{"date":"2023-02-24","current":38.819188,"twenty":-4.715966,"median":4.936497,"eighty":80.998064,"marketCap":5081431672},{"date":"2023-03-03","current":42.022188,"twenty":-4.679115,"median":5.01333,"eighty":81.747582,"marketCap":5500704445},{"date":"2023-03-10","current":38.396706,"twenty":-4.597811,"median":5.191006,"eighty":81.747582,"marketCap":5026128822},{"date":"2023-03-17","current":35.527761,"twenty":-4.499481,"median":5.824875,"eighty":81.747582,"marketCap":4650583884},{"date":"2023-03-24","current":37.049966,"twenty":-4.348543,"median":8.43898,"eighty":81.747582,"marketCap":4849840497},{"date":"2023-03-31","current":38.748785,"twenty":-4.084061,"median":8.872609,"eighty":61.884885,"marketCap":5072215903},{"date":"2023-04-06","current":36.961588,"twenty":-3.730349,"median":9.080952,"eighty":61.884885,"marketCap":4838271835},{"date":"2023-04-14","current":38.346174,"twenty":-3.026134,"median":9.313241,"eighty":81.747582,"marketCap":5019514217},{"date":"2023-04-21","current":38.13014,"twenty":-2.28673,"median":9.68735,"eighty":81.747582,"marketCap":4991235264},{"date":"2023-04-28","current":37.668611,"twenty":-2.173159,"median":9.772239,"eighty":81.747582,"marketCap":4930821136},{"date":"2023-05-05","current":26.720747,"twenty":-2.103574,"median":9.922043,"eighty":81.747582,"marketCap":4545199045},{"date":"2023-05-12","current":27.409919,"twenty":-2.064321,"median":10.06186,"eighty":81.747582,"marketCap":4662427255},{"date":"2023-05-19","current":27.598849,"twenty":-2.018607,"median":10.46373,"eighty":81.747582,"marketCap":4694564195},{"date":"2023-05-26","current":26.684429,"twenty":-1.986347,"median":10.703199,"eighty":81.747582,"marketCap":4539021405},{"date":"2023-06-02","current":27.425034,"twenty":-1.971842,"median":10.92705,"eighty":81.747582,"marketCap":4664998210},{"date":"2023-06-09","current":29.850891,"twenty":-1.960607,"median":11.020755,"eighty":81.747582,"marketCap":5077636520},{"date":"2023-06-16","current":29.88112,"twenty":-1.944823,"median":11.817248,"eighty":81.747582,"marketCap":5082778430},{"date":"2023-06-23","current":30.485695,"twenty":-1.935765,"median":11.968877,"eighty":101.610279,"marketCap":5185616638},{"date":"2023-06-30","current":32.639493,"twenty":-1.900695,"median":12.009864,"eighty":121.472976,"marketCap":5551977754},{"date":"2023-07-07","current":32.813308,"twenty":-1.890957,"median":12.103569,"eighty":121.472976,"marketCap":5581543739},{"date":"2023-07-14","current":35.163594,"twenty":-1.885928,"median":12.177702,"eighty":121.472976,"marketCap":5981327272},{"date":"2023-07-21","current":34.596805,"twenty":-1.876709,"median":12.26495,"eighty":121.472976,"marketCap":5884916452},{"date":"2023-07-28","current":35.103136,"twenty":-1.874371,"median":12.270156,"eighty":41.236176,"marketCap":5971043452},{"date":"2023-08-04","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":40.013688,"marketCap":5678301544},{"date":"2023-08-11","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":39.723579,"marketCap":5678301544},{"date":"2023-08-18","current":19.751628,"twenty":-1.874955,"median":12.26495,"eighty":39.051548,"marketCap":5611437486},{"date":"2023-08-25","current":19.778784,"twenty":-1.874955,"median":12.26495,"eighty":38.748785,"marketCap":5619152569},{"date":"2023-09-01","current":20.516528,"twenty":-1.874955,"median":12.26495,"eighty":38.396706,"marketCap":5828745674},{"date":"2023-09-08","current":20.317383,"twenty":-1.874955,"median":12.26495,"eighty":38.189778,"marketCap":5772168395},{"date":"2023-09-15","current":20.412429,"twenty":-1.874955,"median":12.26495,"eighty":37.9416,"marketCap":5799171187},{"date":"2023-09-22","current":18.878103,"twenty":-1.874955,"median":12.26495,"eighty":37.755025,"marketCap":5363268963},{"date":"2023-09-29","current":19.050092,"twenty":-1.874955,"median":12.26495,"eighty":37.540954,"marketCap":5412131159},{"date":"2023-10-06","current":17.936687,"twenty":-1.874955,"median":12.26495,"eighty":37.246526,"marketCap":5095812731},{"date":"2023-10-13","current":17.923109,"twenty":-1.874955,"median":12.26495,"eighty":36.953732,"marketCap":5091955189},{"date":"2023-10-20","current":16.497407,"twenty":-1.874955,"median":12.26495,"eighty":35.785945,"marketCap":4686913299},{"date":"2023-10-27","current":17.067688,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":4848930055},{"date":"2023-11-03","current":17.361947,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5186013667},{"date":"2023-11-10","current":18.220435,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5442443863},{"date":"2023-11-17","current":18.908079,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5647843175},{"date":"2023-11-24","current":18.852555,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5631258137},{"date":"2023-12-01","current":18.771404,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5607018467},{"date":"2023-12-08","current":17.045887,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5091606530},{"date":"2023-12-15","current":18.357109,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5483268571},{"date":"2023-12-22","current":19.356543,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5781799247},{"date":"2023-12-29","current":19.766566,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5904273371},{"date":"2024-01-05","current":18.656085,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5572572620},{"date":"2024-01-12","current":18.220435,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5442443863},{"date":"2024-01-19","current":18.177724,"twenty":-1.877344,"median":12.207686,"eighty":35.785945,"marketCap":5429686142},{"date":"2024-01-26","current":17.396116,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5196219844},{"date":"2024-02-02","current":11.97201,"twenty":-1.877293,"median":12.186862,"eighty":35.724264,"marketCap":4918101522},{"date":"2024-02-09","current":12.655237,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5198771389},{"date":"2024-02-16","current":14.475107,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5946373851},{"date":"2024-02-23","current":14.428523,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5927237269},{"date":"2024-03-01","current":15.104301,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6204846732},{"date":"2024-03-08","current":15.663264,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6434468958},{"date":"2024-03-15","current":14.818676,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6087512298},{"date":"2024-03-22","current":14.990665,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6158165290},{"date":"2024-03-28","current":15.638694,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6424375673},{"date":"2024-04-05","current":15.297496,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6284211213},{"date":"2024-04-12","current":15.77914,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6482070536},{"date":"2024-04-19","current":15.479248,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6358875108},{"date":"2024-04-26","current":15.097568,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6202080927},{"date":"2024-05-03","current":18.409336,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7223823328},{"date":"2024-05-10","current":19.401949,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7613324913},{"date":"2024-05-17","current":19.218015,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7541148900},{"date":"2024-05-24","current":18.78989,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7373153009},{"date":"2024-05-31","current":19.405121,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7614569327},{"date":"2024-06-07","current":18.827946,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7388085977},{"date":"2024-06-14","current":18.111234,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":7106848411},{"date":"2024-06-21","current":17.274014,"twenty":-1.877344,"median":12.164794,"eighty":35.785945,"marketCap":6778323112},{"date":"2024-06-28","current":17.924128,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7033427984},{"date":"2024-07-05","current":18.212716,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7146669659},{"date":"2024-07-12","current":18.352252,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7201423875},{"date":"2024-07-15","current":18.561558,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7283555200},{"date":"2024-08-02","current":21.060534,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":8264153440},{"date":"2024-08-09","current":20.117165,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":7722979658},{"date":"2024-08-16","current":20.840151,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8000533963},{"date":"2024-08-23","current":21.118971,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8107572843},{"date":"2024-08-30","current":20.914719,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8029160641},{"date":"2024-09-06","current":19.433084,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7460361011},{"date":"2024-09-13","current":20.165796,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7741649230},{"date":"2024-09-20","current":20.969835,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8050319489},{"date":"2024-09-27","current":21.177328,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8129976330},{"date":"2024-10-04","current":20.720194,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7954482352},{"date":"2024-10-11","current":20.405711,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7833752453},{"date":"2024-10-18","current":20.532152,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7882293340},{"date":"2024-10-25","current":19.935608,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7653279922},{"date":"2024-10-31","current":20.543716,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7732654749},{"date":"2024-11-08","current":21.726088,"twenty":-1.883902,"median":12.145215,"eighty":36.918755,"marketCap":8177699627},{"date":"2024-11-15","current":21.294068,"twenty":-1.883902,"median":12.171245,"eighty":36.918755,"marketCap":8015087075},{"date":"2024-11-22","current":22.04063,"twenty":-1.883902,"median":12.311802,"eighty":36.918755,"marketCap":8296092976},{"date":"2024-11-29","current":22.80235,"twenty":-1.883902,"median":12.655237,"eighty":36.918755,"marketCap":8582804580},{"date":"2024-12-06","current":22.161899,"twenty":-1.883902,"median":13.801196,"eighty":36.918755,"marketCap":8341738604},{"date":"2024-12-13","current":21.225854,"twenty":-1.883902,"median":14.428523,"eighty":36.918755,"marketCap":7989411409},{"date":"2024-12-20","current":20.551295,"twenty":-1.883902,"median":14.818676,"eighty":36.918755,"marketCap":7735507601},{"date":"2024-12-27","current":21.275119,"twenty":-1.883902,"median":14.926169,"eighty":36.918755,"marketCap":8007954946},{"date":"2025-01-03","current":20.854468,"twenty":-1.883902,"median":15.049019,"eighty":36.918755,"marketCap":7849621672},{"date":"2025-01-10","current":21.062899,"twenty":-1.884696,"median":15.142691,"eighty":36.920844,"marketCap":7928075096},{"date":"2025-01-17","current":21.779143,"twenty":-1.884696,"median":15.260933,"eighty":36.920844,"marketCap":8197669589},{"date":"2025-01-24","current":22.351381,"twenty":-1.884696,"median":15.328228,"eighty":36.920844,"marketCap":8413059899},{"date":"2025-01-31","current":21.900412,"twenty":-1.884696,"median":15.436311,"eighty":36.920844,"marketCap":8243315218},{"date":"2025-02-07","current":24.630861,"twenty":-1.884696,"median":15.525041,"eighty":36.920844,"marketCap":9059230827},{"date":"2025-02-14","current":23.746617,"twenty":-1.884696,"median":15.671602,"eighty":36.920844,"marketCap":8734005724},{"date":"2025-02-21","current":23.622512,"twenty":-1.884696,"median":15.750362,"eighty":36.920844,"marketCap":8688360095},{"date":"2025-02-28","current":21.997608,"twenty":-1.884696,"median":16.941209,"eighty":36.920844,"marketCap":8090720043},{"date":"2025-03-07","current":22.125163,"twenty":-1.88549,"median":17.045887,"eighty":36.922933,"marketCap":8137635130},{"date":"2025-03-14","current":19.326663,"twenty":-1.88549,"median":17.207417,"eighty":36.922933,"marketCap":7108346550},{"date":"2025-03-21","current":20.204093,"twenty":-1.88549,"median":17.396116,"eighty":36.922933,"marketCap":7431065483},{"date":"2025-03-28","current":20.385764,"twenty":-1.88549,"median":17.566959,"eighty":36.922933,"marketCap":7497883940},{"date":"2025-04-02","current":20.331649,"twenty":-1.88549,"median":17.703634,"eighty":36.922933,"marketCap":7477980570}],"updateTime":1743675368624}}}