US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATI Inc

43.00

-5.8800-12.03%

Post-market: 43.450.4500+1.05%19:19 EDT

Volume:3.38M

Turnover:147.71M

Market Cap:6.11B

PE:16.87

High:47.36

Open:46.59

Low:42.45

Close:48.88

Loading ...

Overview Company News Filings

ATI Physical Therapy Q3 2024 GAAP EPS $(9.38) Misses $(3.08) Estimate, Sales $189.987M Beat $185.129M Estimate

ATI Physical Therapy Reports Third Quarter 2024 Results

ATI Physical Therapy Inc expected to post a loss of $3.08 a share - Earnings Preview

Aditxt announces ‘positive’ FDA feedback for Appili Therapeutics ATI-1801

BRIEF-Aditxt’S Target Acquisition Appili Therapeutics Announces Alignment With FDA On Development Requirements For ATI-1801 Topical Antiparasitic Product NDA Submission

Appili Therapeutics Announces Alignment with FDA on Development Requirements for ATI-1801 Topical Antiparasitic Product NDA Submission

U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta

Deutsche Bank Cuts Price Target on ATI to $73 From $84, Keeps Buy Rating

MT Newswires Live

ATI Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

ATI's Earnings Miss Estimates in Q3, Revenues Increase Y/Y

ATI : Deutsche Bank Cuts Target Price to $73 From $84

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs

Stock Track | ATI Stock Plunges as Q3 Earnings Miss Prompts Guidance Cut

ATI’s Resilience Amid Short-Term Setbacks: A Buy Rating from Analyst Gautam Khanna

ATI Stock Plummets 10% as Lower Q3 Earnings Force Full-Year Forecast Cut

ATI Down Over 10%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

ATI sinks to four-month lows after Q3 miss, full-year guidance cut

ATI Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | ATI Stock Plunges After Disappointing Q3 Earnings Miss and Guidance Cut

ATI Shares Down 5.3% After FY Profit Forecast Below Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","market":"US","secType":"STK","nameCN":"ATI Inc","latestPrice":43,"timestamp":1743796800000,"preClose":48.88,"halted":0,"volume":3384748,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43,"latestTime":"19:19 EDT","volume":8773,"amount":378647.9514,"timestamp":1743808741910},"delay":0,"floatShares":140368462,"shares":142166931,"eps":2.549113,"marketStatus":"Market Closed","change":-5.88,"latestTime":"04-04 16:00:00 EDT","open":46.59,"high":47.36,"low":42.445,"amount":147711665.231004,"amplitude":0.100552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.549113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.88,"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":48.88,"latestTime":"09:26 EDT","volume":1129,"amount":52563.119444,"timestamp":1743773182067},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43,"latestTime":"19:19 EDT","volume":8773,"amount":378647.9514,"timestamp":1743808741910},"volumeRatio":1.7912861579166808,"impliedVol":0.7939,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","floatShares":140368462,"roa":"6.67%","roe":"22.28%","lyrEps":2.820552,"volumeRatio":1.7912861579166808,"shares":142166931,"dividePrice":0.32,"high":47.36,"amplitude":0.100552,"preClose":48.88,"low":42.445,"week52Low":42.445,"pbRate":"3.30","psRate":"1.40","week52High":68.92,"institutionHeld":0.9555,"latestPrice":43,"eps":2.549113,"divideRate":0.007442,"volume":3384748,"delay":0,"ttmEps":2.549113,"open":46.59,"prevYearClose":55.04,"prevWeekClose":50.96,"prevMonthClose":52.03,"prevQuarterClose":52.03,"fiveDayClose":50.96,"twentyDayClose":55.26,"sixtyDayClose":55.52,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481579835","title":"ATI Physical Therapy Q3 2024 GAAP EPS $(9.38) Misses $(3.08) Estimate, Sales $189.987M Beat $185.129M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579835","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579835?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:26","pubTimestamp":1730755606,"startTime":"0","endTime":"0","summary":"ATI Physical Therapy (NYSE:ATIP) reported quarterly losses of $(9.38) per share which missed the analyst consensus estimate of $(3.08) by 204.55 percent.  The company reported quarterly sales of $189.987 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41728440/ati-physical-therapy-q3-2024-gaap-eps-9-38-misses-3-08-estimate-sales-189-987m-beat-185-129m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI","ATIP"],"gpt_icon":0},{"id":"2481625465","title":"ATI Physical Therapy Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481625465","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481625465?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":"BOLINGBROOK, Ill., Nov. 4, 2024 /PRNewswire/ --ATI Physical Therapy, Inc.  , a nationally recognized outpatient physical therapy provider in the United States, today reported financial results for the third quarter ended September 30, 2024.\"Our consistent efforts to provide access to quality treatment for our patients underscores our strong operational performance in the third quarter,\" said Sharon Vitti, Chief Executive Officer of ATI. \"We continue to see year-over-year growth in several key areas.\". Ms. Vitti continued, \"A key enabler to our operational success in the quarter was our continued focus on retaining and attracting top-tier talent. Our clinician retention rate remains steady at pre-pandemic levels and is validated by the results of our recent engagement survey, which showed that our clinicians feel valued and supported. We are committed to investing in our team, knowing that an engaged workforce is critical to maintaining excellence inpatient care and operational growth.I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CKgn7Hh5K5adXBciyYB3aA--~B/aD0xMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5f2480e62e0f3a2c806a8988e61d397f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CKgn7Hh5K5adXBciyYB3aA--~B/aD0xMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5f2480e62e0f3a2c806a8988e61d397f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ati-physical-therapy-reports-third-210500006.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-physical-therapy-reports-third-210500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ATI","IE00B66KJ199.SGD","ATIP","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","BK4006","LU1878469433.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2480818227","title":"ATI Physical Therapy Inc    expected to post a loss of $3.08 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480818227","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480818227?lang=en_us&edition=fundamental","pubTime":"2024-11-02 12:05","pubTimestamp":1730520341,"startTime":"0","endTime":"0","summary":"* ATI Physical Therapy Inc     is expected to show a rise in quarterly revenue when it reports  results on November 4 for the period ending September 30 2024   * The Bolingbrook Illinois-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI","ATIP"],"gpt_icon":0},{"id":"2479873920","title":"Aditxt announces ‘positive’ FDA feedback for Appili Therapeutics ATI-1801","url":"https://stock-news.laohu8.com/highlight/detail?id=2479873920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479873920?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:20","pubTimestamp":1730380840,"startTime":"0","endTime":"0","summary":"Aditxt (ADTX) shared a milestone for its target acquisition, Appili Therapeutics (APLIF), announcing that the FDA has provided “positive” feedback ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aditxt-announces-positive-fda-feedback-for-appili-therapeutics-ati-1801?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aditxt-announces-positive-fda-feedback-for-appili-therapeutics-ati-1801?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","LENZ","IE0031619046.USD","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","APLIF","IE00B66KJ199.SGD","ATI","BK4007","BK4006","BK4139","ADTX"],"gpt_icon":0},{"id":"2479086421","title":"BRIEF-Aditxt’S Target Acquisition Appili Therapeutics Announces Alignment With FDA On Development Requirements For ATI-1801 Topical Antiparasitic Product NDA Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086421?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:32","pubTimestamp":1730377974,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Aditxt Inc   :   * ADITXT’S TARGET ACQUISITION APPILI THERAPEUTICS ANNOUNCES ALIGNMENT WITH FDA ON DEVELOPMENT REQUIREMENTS FOR ATI-1801 TOPICAL ANTIPARASITIC PRODUCT NDA SUBMISSIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4006","LU2065731478.USD","IE0031619046.USD","BK4139","LU1878469433.USD","IE00B19Z4B17.USD","ADTX","LENZ","ATI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2479026457","title":"Appili Therapeutics Announces Alignment with FDA on Development Requirements for ATI-1801 Topical Antiparasitic Product NDA Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2479026457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479026457?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:15","pubTimestamp":1730373300,"startTime":"0","endTime":"0","summary":"Demonstrated safety and efficacy across multiple Phase 2 and Phase 3 studies. Appili provides update on Aditxt transaction and encourages shareholders to vote their shares as soon as possible for the November 6, 2024 shareholders meeting. “This positive response from the FDA simplifies and de-risks our development program for ATI-1801,” said Don Cilla, President and CEO of Appili Therapeutics. “The agency's agreement with our proposed strategy enables Appili to leverage key results from the clinical dossier for ATI-1801 licensed from U.S. Army Medical Materiel Development Activity , including the successful results of a Phase 3 study, and provides a clear path towards an NDA submission.”Subject to securing the requisite funding Appili expects to implement the agreed-upon strategy and continue to advance ATI-1801 topical paromomycin cream  program to NDA submission.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVv0R9LcLHrYKNbhKuRauw--~B/aD02MTt3PTE3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/05d1cfb96c86bf2177fc4e5f1b3dccc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVv0R9LcLHrYKNbhKuRauw--~B/aD02MTt3PTE3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/05d1cfb96c86bf2177fc4e5f1b3dccc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appili-therapeutics-announces-alignment-fda-111500093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4139","ADTX","IE00B66KJ199.SGD","IE0031619046.USD","ATI","LU1878469433.USD","LENZ","BK4006","LU2065731478.USD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2479172557","title":"U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172557?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:31","pubTimestamp":1730356310,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Brinker International and Meta, on Thursday.    HIGHLIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","LPLA","BKNG","PEN","LU1623119135.USD","LU0320765646.SGD","BK4588","CDW","ALKT","LU0149725797.USD","OMF","LU1059921491.USD","ATI","IE00BFSS7M15.SGD","WEAV","BK4524","META","HUBG","TEX","DASH","HUM","ALL","LU0225283273.USD","IE00BQXX3D17.EUR","SNBR","EBAY","IE00B19Z3B42.SGD","PCTY","VRSK","IE00BQXX3C00.GBP","PCOR","LU0211331839.USD","BK4563","ITCI","BK4561","BIIB","MGM","LU0106831901.USD","IE00BJJMRY28.SGD","IE0031619046.USD","TENB","SKY","FND","IE00BMPRXR70.SGD","IRTC","LU0109394709.USD"],"gpt_icon":1},{"id":"2479040206","title":"Deutsche Bank Cuts Price Target on ATI to $73 From $84, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479040206?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:00","pubTimestamp":1730289659,"startTime":"0","endTime":"0","summary":"ATI (ATI) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $64 to $80.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATI","DB"],"gpt_icon":0},{"id":"2479206016","title":"ATI Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479206016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479206016?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:12","pubTimestamp":1730286757,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The increase in margin was driven by higher revenue.NYSE:ATI Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.1%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 5.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 10% from a week ago.Before we wrap up, we've discovered 1 warning sign for ATI that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-third-quarter-2024-earnings-111237623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI"],"gpt_icon":0},{"id":"2479788327","title":"ATI's Earnings Miss Estimates in Q3, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788327?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:09","pubTimestamp":1730286540,"startTime":"0","endTime":"0","summary":"ATI Inc. ATI recorded a third-quarter 2024 profit of $82.7 million or 57 cents per share compared with the year-ago quarter's $90.2 million or 62 cents. ATI posted adjusted earnings of 60 cents, down 6% from the year-ago quarter figure of 64 cents. The bottom line missed the Zacks Consensus Estimate of 66 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s third-quarter net sales were $1,051.2 million, missing the Zacks Consensus Estimate of $1,127.4 million. Net sales were up around 2.5% year over year. ATI saw higher year-over-year sales in aerospace and defense.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atis-earnings-miss-estimates-q3-110900341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGC","IAG","GOLD","ATI"],"gpt_icon":0},{"id":"2479270204","title":"ATI  : Deutsche Bank Cuts Target Price to $73 From $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270204?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:06","pubTimestamp":1730286362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nAQN2JNF4I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2065731478.USD","ATI","LU1878469433.USD","BK4006"],"gpt_icon":0},{"id":"2479975897","title":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975897?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270073,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, CrocsOct 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Agilon Health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M60P2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","CBNA","BRO","ABG","CAC","BMEA","AMD","ALSN","LU0889565833.HKD","AJG","BYD","ATGE","CZR","AGL","CHPT","BP","CNC","GOOGL","ADC","ALHC","IE00B64QTZ34.USD","BWFG","CECO","AMT","AESI","BMRN","SKY","V","BK4077","LU1803068979.SGD","ATRC","ANET","CAKE","GOOG","BY","CROX","AWI","CWH","ATI","IE00B3PB1722.GBP","LU","AXTA","ACA","AMZN","LU0052756011.USD","ALNY","BK4173","IE00BZ1G4Q59.USD","TXG","CALX"],"gpt_icon":1},{"id":"1129444085","title":"Stock Track | ATI Stock Plunges as Q3 Earnings Miss Prompts Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1129444085","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129444085?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:11","pubTimestamp":1730239860,"startTime":"0","endTime":"0","summary":"ATI Inc.  reported disappointing third quarter 2024 earnings results, missing analyst estimates for both earnings per share and revenue. The specialty materials company reported adjusted EPS of $0.60, well below the consensus estimate of $0.66, marking a 9.09% shortfall. ATI's Q3 revenue of $1.051 billion also fell short of the expected $1.124 billion by 6.47%.The weaker-than-anticipated performance was attributed to challenges faced by the aerospace industry, including a slowdown in aircraft pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATI"],"gpt_icon":0},{"id":"2479978266","title":"ATI’s Resilience Amid Short-Term Setbacks: A Buy Rating from Analyst Gautam Khanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2479978266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479978266?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:05","pubTimestamp":1730239521,"startTime":"0","endTime":"0","summary":"Analyst Gautam Khanna from TD Cowen maintained a Buy rating on ATI (ATI – Research Report) and keeping the price target at $67.00. Gautam Khanna ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atis-resilience-amid-short-term-setbacks-a-buy-rating-from-analyst-gautam-khanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atis-resilience-amid-short-term-setbacks-a-buy-rating-from-analyst-gautam-khanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2479666235","title":"ATI Stock Plummets 10% as Lower Q3 Earnings Force Full-Year Forecast Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2479666235","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479666235?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:23","pubTimestamp":1730218994,"startTime":"0","endTime":"0","summary":"After ATI Inc.  posted lower-than-expected Q3 earnings and revenues while reducing its full-year projection, shares of the company sank 10.04% to a four-month low on Tuesday. ATI's shares dropped 9.8% in early trading, a reflection of market uncertainty about the adjusted forecast. ATI said net income of $82.7 million, or $0.57 per share, for Q3, down from $90.2 million, or $0.62 per share, compared to the same time last year. Revenues rose 2% year over year to $1.05 billion, below market estimates.GuruFocus has detected 7 Warning Sign with ATI.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pir5Xt__ANhWwK2Rg3jyqA--~B/aD0xNzc7dz0xNzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8dc61f2d9a53cd5a24bc41dde32df9af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pir5Xt__ANhWwK2Rg3jyqA--~B/aD0xNzc7dz0xNzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8dc61f2d9a53cd5a24bc41dde32df9af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-stock-plummets-10-lower-162314879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI"],"gpt_icon":0},{"id":"2479828471","title":"ATI Down Over 10%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479828471?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:55","pubTimestamp":1730213700,"startTime":"0","endTime":"0","summary":"ATI Inc.  is currently at $56.73, down $6.49 or 10.27%. --Would be lowest close since July 5, 2024, when it closed at $56.36. --On pace for largest percent decrease since Nov. 2, 2022, when it fell 15.31%. --Down 15.21% month-to-date; on pace for worst month since June 2022, when it fell 17.42%. --Down 52.24% from its all-time closing high of $118.78 on April 23, 2007. --Up 50.2% from 52 weeks ago , when it closed at $37.77. --Up 51.97% from its 52-week closing low of $37.33 on Nov. 1, 2023. --Traded as low as $56.50; lowest intraday level since Aug. 5, 2024, when it hit $56.33. --Down 10.63% at today's intraday low; largest intraday percent decrease since June 14, 2024, when it fell as much as 11.78%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ATI","BK4006","LU2065731478.USD","IE00B66KJ199.SGD","LU1878469433.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2479817192","title":"ATI sinks to four-month lows after Q3 miss, full-year guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2479817192","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479817192?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:31","pubTimestamp":1730212280,"startTime":"0","endTime":"0","summary":"123ArtistImages/iStock via Getty Images ATI (NYSE:ATI) -9.8% in early trading Tuesday after reporting lower than expected Q3 adjusted earnings and revenues, and cutting guidance for the full year that","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/632440556/image_632440556.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/632440556/image_632440556.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4218462-ati-sinks-to-four-month-lows-after-q3-miss-full-year-guidance-downgrade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1878469433.USD","IE0031619046.USD","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ATI","BK4006"],"gpt_icon":0},{"id":"2479899742","title":"ATI Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479899742","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479899742?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:21","pubTimestamp":1730211691,"startTime":"0","endTime":"0","summary":"* ATI Inc    reported quarterly adjusted earnings of 60 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 55 cents.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"1123398988","title":"Stock Track | ATI Stock Plunges After Disappointing Q3 Earnings Miss and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1123398988","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123398988?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:09","pubTimestamp":1730210980,"startTime":"0","endTime":"0","summary":"ATI Inc.  stock plummeted by 9.47% on October 29, 2024, after the company reported disappointing third-quarter 2024 earnings results and lowered its full-year guidance.The specialty materials and solutions provider missed analyst estimates for both earnings and revenue in Q3 2024. ATI reported adjusted earnings per share of $0.60, falling short of the consensus estimate of $0.66 by 9.09%. The company's revenue of $1.051 billion also came in lower than the expected $1.124 billion, missing the mar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATI"],"gpt_icon":0},{"id":"2479828834","title":"ATI Shares Down 5.3% After FY Profit Forecast Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479828834?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:35","pubTimestamp":1730208937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M51HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","ATI","BK4006","LU2065731478.USD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":163}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ATI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"ATI","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-10-29","symbol":"ATI","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-08-06","symbol":"ATI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-04-30","symbol":"ATI","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-17","value":0.18,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.18,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.08,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATI","date":"2025-04-04","current":18.893745,"percent":0.555285,"low":-99.12396,"twenty":-1.88549,"median":17.810411,"eighty":36.922933,"high":6008.029988,"avg":290.626747,"sd":1123.186397,"marketCap":6949119587},"quantilePoints":[{"date":"2020-04-09","current":4.929691,"twenty":-14.083642,"median":11.58961,"eighty":19.408967,"marketCap":1244746899},{"date":"2020-04-17","current":3.991896,"twenty":-13.933222,"median":11.601442,"eighty":19.415835,"marketCap":1007953745},{"date":"2020-04-24","current":3.254699,"twenty":-13.821675,"median":11.601442,"eighty":19.415835,"marketCap":821811533},{"date":"2020-05-01","current":3.60073,"twenty":-13.656045,"median":11.601442,"eighty":19.415835,"marketCap":909184408},{"date":"2020-05-08","current":3.980891,"twenty":-13.654355,"median":11.411014,"eighty":19.083581,"marketCap":1049761058},{"date":"2020-05-15","current":3.313408,"twenty":-13.654355,"median":11.307438,"eighty":18.831478,"marketCap":873745633},{"date":"2020-05-22","current":3.769602,"twenty":-13.654355,"median":11.133781,"eighty":18.626015,"marketCap":994043945},{"date":"2020-05-29","current":4.168171,"twenty":-13.654355,"median":11.020755,"eighty":18.499644,"marketCap":1099146681},{"date":"2020-06-05","current":5.824875,"twenty":-13.654355,"median":10.92705,"eighty":18.351699,"marketCap":1536019498},{"date":"2020-06-12","current":4.681989,"twenty":-13.654355,"median":10.755257,"eighty":18.030896,"marketCap":1234640569},{"date":"2020-06-19","current":4.758822,"twenty":-13.654355,"median":10.67717,"eighty":17.848557,"marketCap":1254901337},{"date":"2020-06-26","current":4.509116,"twenty":-13.654355,"median":10.494837,"eighty":17.77898,"marketCap":1189053840},{"date":"2020-07-02","current":4.893279,"twenty":-13.654355,"median":10.193726,"eighty":17.744643,"marketCap":1290357682},{"date":"2020-07-10","current":4.643573,"twenty":-13.654355,"median":10.026987,"eighty":17.672123,"marketCap":1224510185},{"date":"2020-07-17","current":4.696395,"twenty":-13.654355,"median":9.948353,"eighty":17.551024,"marketCap":1238439463},{"date":"2020-07-24","current":4.504314,"twenty":-13.654355,"median":9.821906,"eighty":17.47487,"marketCap":1187787542},{"date":"2020-07-31","current":4.172973,"twenty":-13.654355,"median":9.772239,"eighty":17.427097,"marketCap":1100412979},{"date":"2020-08-07","current":-4.953336,"twenty":-13.654355,"median":9.68735,"eighty":17.347974,"marketCap":1159080700},{"date":"2020-08-14","current":-4.980433,"twenty":-13.654355,"median":9.503373,"eighty":17.290687,"marketCap":1165421404},{"date":"2020-08-21","current":-4.487267,"twenty":-13.654355,"median":9.437275,"eighty":17.212121,"marketCap":1050020590},{"date":"2020-08-28","current":-4.687785,"twenty":-13.654355,"median":9.282878,"eighty":17.206591,"marketCap":1096941800},{"date":"2020-09-04","current":-4.872045,"twenty":-13.654355,"median":9.150852,"eighty":17.175596,"marketCap":1140058588},{"date":"2020-09-11","current":-4.709463,"twenty":-13.654355,"median":9.084754,"eighty":17.167252,"marketCap":1102014363},{"date":"2020-09-18","current":-5.19721,"twenty":-13.654355,"median":9.026001,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-09-25","current":-5.072563,"twenty":-13.654355,"median":8.908494,"eighty":17.103683,"marketCap":1186979798},{"date":"2020-10-02","current":-5.19721,"twenty":-13.654355,"median":8.76161,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-10-09","current":-5.094241,"twenty":-13.654355,"median":8.523869,"eighty":17.077848,"marketCap":1192052361},{"date":"2020-10-16","current":-5.126757,"twenty":-13.654355,"median":8.43898,"eighty":17.028724,"marketCap":1199661206},{"date":"2020-10-23","current":-5.229726,"twenty":-13.654355,"median":8.196108,"eighty":17.028724,"marketCap":1223755881},{"date":"2020-10-30","current":-2.956162,"twenty":-13.654355,"median":7.887075,"eighty":17.028724,"marketCap":1167979449},{"date":"2020-11-06","current":-3.235408,"twenty":-13.654355,"median":7.68936,"eighty":17.028724,"marketCap":1278309755},{"date":"2020-11-13","current":-4.037841,"twenty":-13.654355,"median":7.248178,"eighty":17.028724,"marketCap":1595350865},{"date":"2020-11-20","current":-4.487203,"twenty":-13.654355,"median":6.888339,"eighty":17.028724,"marketCap":1772893887},{"date":"2020-11-27","current":-4.586705,"twenty":-13.654355,"median":6.616624,"eighty":17.028724,"marketCap":1812206984},{"date":"2020-12-04","current":-5.427654,"twenty":-13.654355,"median":6.161318,"eighty":17.028724,"marketCap":2144466068},{"date":"2020-12-11","current":-5.308894,"twenty":-13.654355,"median":5.977727,"eighty":17.028724,"marketCap":2097543983},{"date":"2020-12-18","current":-5.148407,"twenty":-13.654355,"median":5.685616,"eighty":17.028724,"marketCap":2034135761},{"date":"2020-12-24","current":-5.35704,"twenty":-13.654355,"median":5.325463,"eighty":17.028724,"marketCap":2116566450},{"date":"2020-12-31","current":-5.382718,"twenty":-13.654355,"median":5.032538,"eighty":17.028724,"marketCap":2126711765},{"date":"2021-01-08","current":-6.005405,"twenty":-13.654355,"median":4.993479,"eighty":17.028724,"marketCap":2372735667},{"date":"2021-01-15","current":-5.921952,"twenty":-13.654355,"median":4.893279,"eighty":17.028724,"marketCap":2339763391},{"date":"2021-01-22","current":-5.816031,"twenty":-13.654355,"median":4.816446,"eighty":17.028724,"marketCap":2297913965},{"date":"2021-01-29","current":-1.371708,"twenty":-13.654355,"median":4.725208,"eighty":17.028724,"marketCap":2157147712},{"date":"2021-02-05","current":-1.479767,"twenty":-13.654355,"median":4.614761,"eighty":17.028724,"marketCap":2327081747},{"date":"2021-02-12","current":-1.507185,"twenty":-13.654355,"median":4.518465,"eighty":17.028724,"marketCap":2370199338},{"date":"2021-02-19","current":-1.562828,"twenty":-13.654355,"median":4.475502,"eighty":17.028724,"marketCap":2457702684},{"date":"2021-02-26","current":-1.585546,"twenty":-13.654355,"median":4.403471,"eighty":17.028724,"marketCap":2493430085},{"date":"2021-03-05","current":-1.633935,"twenty":-13.656045,"median":4.350648,"eighty":17.029462,"marketCap":2569526628},{"date":"2021-03-12","current":-1.792813,"twenty":-13.656045,"median":4.263457,"eighty":17.029462,"marketCap":2819376947},{"date":"2021-03-19","current":-1.723455,"twenty":-13.656045,"median":4.170303,"eighty":17.029462,"marketCap":2710305235},{"date":"2021-03-26","current":-1.792813,"twenty":-13.654355,"median":3.991896,"eighty":17.028724,"marketCap":2819376947},{"date":"2021-04-01","current":-1.779479,"twenty":-13.654355,"median":3.827226,"eighty":17.028724,"marketCap":2798408800},{"date":"2021-04-09","current":-1.786759,"twenty":-13.656045,"median":3.762445,"eighty":17.029462,"marketCap":2809856836},{"date":"2021-04-16","current":-1.783523,"twenty":-13.656045,"median":3.716779,"eighty":17.029462,"marketCap":2804768820},{"date":"2021-04-23","current":-1.890292,"twenty":-13.656045,"median":3.603638,"eighty":17.029462,"marketCap":2972673348},{"date":"2021-04-30","current":-1.847367,"twenty":-13.656045,"median":3.50044,"eighty":17.029462,"marketCap":2958743454},{"date":"2021-05-07","current":-1.919642,"twenty":-13.656045,"median":3.276851,"eighty":17.025771,"marketCap":3074498250},{"date":"2021-05-14","current":-1.822746,"twenty":-13.656045,"median":0.619941,"eighty":16.945158,"marketCap":2919310502},{"date":"2021-05-21","current":-1.802096,"twenty":-13.656045,"median":-1.475735,"eighty":16.888411,"marketCap":2886237703},{"date":"2021-05-28","current":-1.945057,"twenty":-13.656045,"median":-1.503153,"eighty":16.826599,"marketCap":3115203233},{"date":"2021-06-04","current":-1.895021,"twenty":-13.656045,"median":-1.535006,"eighty":16.727372,"marketCap":3035065297},{"date":"2021-06-11","current":-1.89105,"twenty":-13.656045,"median":-1.617402,"eighty":16.664144,"marketCap":3028705144},{"date":"2021-06-18","current":-1.671049,"twenty":-13.656045,"median":-1.661687,"eighty":16.524333,"marketCap":2676352634},{"date":"2021-06-25","current":-1.669461,"twenty":-13.656045,"median":-1.681518,"eighty":16.39718,"marketCap":2673808573},{"date":"2021-07-02","current":-1.65993,"twenty":-13.656045,"median":-1.68265,"eighty":16.213513,"marketCap":2658544204},{"date":"2021-07-09","current":-1.748089,"twenty":-13.656045,"median":-1.689986,"eighty":16.089185,"marketCap":2799739614},{"date":"2021-07-16","current":-1.597981,"twenty":-13.656045,"median":-1.693042,"eighty":15.856228,"marketCap":2559325808},{"date":"2021-07-23","current":-1.576537,"twenty":-13.656045,"median":-1.693042,"eighty":15.80705,"marketCap":2524980979},{"date":"2021-07-30","current":-1.630544,"twenty":-13.656045,"median":-1.693042,"eighty":15.672775,"marketCap":2611479068},{"date":"2021-08-06","current":-2.019229,"twenty":-13.656045,"median":-1.707466,"eighty":15.56523,"marketCap":2480017367},{"date":"2021-08-13","current":-2.018193,"twenty":-13.656045,"median":-1.722245,"eighty":15.455782,"marketCap":2478744911},{"date":"2021-08-20","current":-1.838959,"twenty":-13.656045,"median":-1.742056,"eighty":15.411032,"marketCap":2258609968},{"date":"2021-08-27","current":-1.901121,"twenty":-13.656045,"median":-1.762166,"eighty":15.315732,"marketCap":2334957347},{"date":"2021-09-03","current":-1.858644,"twenty":-13.654355,"median":-1.782241,"eighty":15.279712,"marketCap":2282786638},{"date":"2021-09-10","current":-1.79441,"twenty":-13.654355,"median":-1.788376,"eighty":15.167132,"marketCap":2203894346},{"date":"2021-09-17","current":-1.736392,"twenty":-13.654355,"median":-1.792813,"eighty":15.067567,"marketCap":2132636792},{"date":"2021-09-24","current":-1.740536,"twenty":-13.654355,"median":-1.792813,"eighty":14.992838,"marketCap":2137726617},{"date":"2021-10-01","current":-1.793374,"twenty":-13.654355,"median":-1.792813,"eighty":14.880641,"marketCap":2202621889},{"date":"2021-10-08","current":-1.756077,"twenty":-13.654355,"median":-1.792813,"eighty":14.816657,"marketCap":2156813462},{"date":"2021-10-15","current":-1.780942,"twenty":-13.654355,"median":-1.792813,"eighty":14.717684,"marketCap":2187352414},{"date":"2021-10-22","current":-1.654545,"twenty":-13.654355,"median":-1.792813,"eighty":14.626296,"marketCap":2032112743},{"date":"2021-10-29","current":-1.813932,"twenty":-13.652665,"median":-1.793295,"eighty":14.527611,"marketCap":2048654675},{"date":"2021-11-05","current":-1.998748,"twenty":-13.652665,"median":-1.793892,"eighty":14.516553,"marketCap":2257385693},{"date":"2021-11-12","current":-1.94016,"twenty":-13.564779,"median":-1.793892,"eighty":14.516553,"marketCap":2191216552},{"date":"2021-11-19","current":-1.806084,"twenty":-5.994492,"median":-1.793892,"eighty":14.516553,"marketCap":2039791018},{"date":"2021-11-26","current":-1.708062,"twenty":-5.933507,"median":-1.793367,"eighty":14.516553,"marketCap":1929084955},{"date":"2021-12-03","current":-1.638207,"twenty":-5.831438,"median":-1.789699,"eighty":14.516553,"marketCap":1850190979},{"date":"2021-12-10","current":-1.722709,"twenty":-5.576859,"median":-1.782628,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-17","current":-1.722709,"twenty":-5.518195,"median":-1.778266,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-23","current":-1.755383,"twenty":-5.489092,"median":-1.76678,"eighty":14.516553,"marketCap":1982529261},{"date":"2021-12-31","current":-1.794817,"twenty":-5.451701,"median":-1.764426,"eighty":14.516553,"marketCap":2027066183},{"date":"2022-01-07","current":-2.057336,"twenty":-5.420281,"median":-1.765523,"eighty":14.513312,"marketCap":2323554834},{"date":"2022-01-14","current":-2.299574,"twenty":-5.369237,"median":-1.765523,"eighty":14.513312,"marketCap":2597138782},{"date":"2022-01-21","current":-2.25338,"twenty":-5.331768,"median":-1.765523,"eighty":14.513312,"marketCap":2544966960},{"date":"2022-01-28","current":-2.074236,"twenty":-5.301433,"median":-1.765523,"eighty":14.513312,"marketCap":2342642086},{"date":"2022-02-04","current":-75.649476,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":2889809983},{"date":"2022-02-11","current":-79.913295,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3052687868},{"date":"2022-02-18","current":-79.846673,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3050142901},{"date":"2022-02-25","current":-84.942865,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3244817449},{"date":"2022-03-04","current":-86.911298,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3320011569},{"date":"2022-03-11","current":-88.412644,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3377363016},{"date":"2022-03-18","current":-87.011387,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3323834998},{"date":"2022-03-25","current":-91.214959,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3484411446},{"date":"2022-04-01","current":-88.240914,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3370802904},{"date":"2022-04-08","current":-89.61355,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3423237615},{"date":"2022-04-14","current":-99.12396,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3786535262},{"date":"2022-04-22","current":-93.339278,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3565560405},{"date":"2022-04-29","current":-88.829186,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3393274923},{"date":"2022-05-06","current":5521.842988,"twenty":-5.300806,"median":-1.757631,"eighty":14.533592,"marketCap":3313105793},{"date":"2022-05-13","current":5323.230427,"twenty":-5.300806,"median":-1.75145,"eighty":14.671582,"marketCap":3193938256},{"date":"2022-05-20","current":5116.342342,"twenty":-5.300806,"median":-1.746506,"eighty":14.744157,"marketCap":3069805405},{"date":"2022-05-27","current":5639.769197,"twenty":-5.300806,"median":-1.739786,"eighty":14.828132,"marketCap":3383861518},{"date":"2022-06-03","current":5656.320243,"twenty":-5.300806,"median":-1.735369,"eighty":14.893293,"marketCap":3393792146},{"date":"2022-06-10","current":5285.990572,"twenty":-5.300806,"median":-1.724209,"eighty":15.0041,"marketCap":3171594343},{"date":"2022-06-17","current":4638.430865,"twenty":-5.300806,"median":-1.721872,"eighty":15.070229,"marketCap":2783058519},{"date":"2022-06-24","current":4793.596928,"twenty":-5.301433,"median":-1.715526,"eighty":15.153451,"marketCap":2876158157},{"date":"2022-07-01","current":4619.810937,"twenty":-5.301433,"median":-1.705311,"eighty":15.299131,"marketCap":2771886562},{"date":"2022-07-08","current":4532.917942,"twenty":-5.301433,"median":-1.700131,"eighty":15.321241,"marketCap":2719750765},{"date":"2022-07-15","current":4725.32386,"twenty":-5.301433,"median":-1.692002,"eighty":15.415553,"marketCap":2835194316},{"date":"2022-07-22","current":4781.183643,"twenty":-5.301433,"median":-1.687699,"eighty":15.465008,"marketCap":2868710186},{"date":"2022-07-29","current":5149.444435,"twenty":-5.301433,"median":-1.67502,"eighty":15.569106,"marketCap":3089666661},{"date":"2022-08-05","current":319.47119,"twenty":-5.301433,"median":-1.668468,"eighty":15.683364,"marketCap":3769760044},{"date":"2022-08-12","current":345.781877,"twenty":-5.301433,"median":-1.65993,"eighty":15.8114,"marketCap":4080226154},{"date":"2022-08-19","current":358.441832,"twenty":-5.301433,"median":-1.64484,"eighty":15.85918,"marketCap":4229613613},{"date":"2022-08-26","current":356.019927,"twenty":-5.301433,"median":-1.630544,"eighty":16.116838,"marketCap":4201035142},{"date":"2022-09-02","current":327.287336,"twenty":-5.301433,"median":-1.617836,"eighty":16.232318,"marketCap":3861990562},{"date":"2022-09-09","current":342.589367,"twenty":-5.301433,"median":-1.604406,"eighty":16.400168,"marketCap":4042554534},{"date":"2022-09-16","current":331.360538,"twenty":-5.301433,"median":-1.584126,"eighty":16.528854,"marketCap":3910054353},{"date":"2022-09-23","current":306.701149,"twenty":-5.301433,"median":-1.568594,"eighty":16.678194,"marketCap":3619073564},{"date":"2022-09-30","current":292.94033,"twenty":-5.301433,"median":-1.53299,"eighty":16.738612,"marketCap":3456695892},{"date":"2022-10-07","current":307.802015,"twenty":-5.273627,"median":-1.499927,"eighty":16.835562,"marketCap":3632063778},{"date":"2022-10-14","current":297.233706,"twenty":-5.226475,"median":-1.471703,"eighty":16.905301,"marketCap":3507357726},{"date":"2022-10-21","current":322.113268,"twenty":-5.19721,"median":2.61159,"eighty":16.959437,"marketCap":3800936557},{"date":"2022-10-28","current":328.828548,"twenty":-5.123506,"median":3.299002,"eighty":17.036309,"marketCap":3880176862},{"date":"2022-11-04","current":154.445543,"twenty":-5.096409,"median":3.505446,"eighty":17.172797,"marketCap":3737582136},{"date":"2022-11-11","current":155.996416,"twenty":-5.096409,"median":3.605745,"eighty":17.212121,"marketCap":3775113258},{"date":"2022-11-18","current":154.605978,"twenty":-5.096409,"median":3.740789,"eighty":17.325216,"marketCap":3741464666},{"date":"2022-11-25","current":157.81468,"twenty":-5.096409,"median":3.76009,"eighty":17.362464,"marketCap":3819115264},{"date":"2022-12-02","current":166.424698,"twenty":-5.096409,"median":3.806343,"eighty":17.466439,"marketCap":4027477703},{"date":"2022-12-09","current":157.868159,"twenty":-5.096409,"median":3.991896,"eighty":17.563178,"marketCap":3820409441},{"date":"2022-12-16","current":156.905548,"twenty":-5.096409,"median":4.172434,"eighty":17.689226,"marketCap":3797114261},{"date":"2022-12-23","current":161.985993,"twenty":-5.096409,"median":4.264212,"eighty":17.750949,"marketCap":3920061042},{"date":"2022-12-30","current":159.686423,"twenty":-5.096409,"median":4.350648,"eighty":17.810097,"marketCap":3864411447},{"date":"2023-01-06","current":173.911671,"twenty":-5.041131,"median":4.388077,"eighty":18.005821,"marketCap":4208662433},{"date":"2023-01-13","current":189.527356,"twenty":-4.988021,"median":4.441887,"eighty":18.46393,"marketCap":4586562012},{"date":"2023-01-20","current":188.243875,"twenty":-4.964002,"median":4.504314,"eighty":18.553214,"marketCap":4555501772},{"date":"2023-01-27","current":193.591712,"twenty":-4.946833,"median":4.547532,"eighty":18.957053,"marketCap":4684919436},{"date":"2023-02-03","current":39.6459,"twenty":-4.885052,"median":4.681989,"eighty":80.321809,"marketCap":5189648326},{"date":"2023-02-10","current":38.172773,"twenty":-4.826522,"median":4.769212,"eighty":80.321809,"marketCap":4996816007},{"date":"2023-02-17","current":40.772991,"twenty":-4.749567,"median":4.893279,"eighty":80.998064,"marketCap":5337184463},{"date":"2023-02-24","current":38.819188,"twenty":-4.715966,"median":4.936497,"eighty":80.998064,"marketCap":5081431672},{"date":"2023-03-03","current":42.022188,"twenty":-4.679115,"median":5.01333,"eighty":81.747582,"marketCap":5500704445},{"date":"2023-03-10","current":38.396706,"twenty":-4.597811,"median":5.191006,"eighty":81.747582,"marketCap":5026128822},{"date":"2023-03-17","current":35.527761,"twenty":-4.499481,"median":5.824875,"eighty":81.747582,"marketCap":4650583884},{"date":"2023-03-24","current":37.049966,"twenty":-4.348543,"median":8.43898,"eighty":81.747582,"marketCap":4849840497},{"date":"2023-03-31","current":38.748785,"twenty":-4.084061,"median":8.872609,"eighty":61.884885,"marketCap":5072215903},{"date":"2023-04-06","current":36.961588,"twenty":-3.730349,"median":9.080952,"eighty":61.884885,"marketCap":4838271835},{"date":"2023-04-14","current":38.346174,"twenty":-3.026134,"median":9.313241,"eighty":81.747582,"marketCap":5019514217},{"date":"2023-04-21","current":38.13014,"twenty":-2.28673,"median":9.68735,"eighty":81.747582,"marketCap":4991235264},{"date":"2023-04-28","current":37.668611,"twenty":-2.173159,"median":9.772239,"eighty":81.747582,"marketCap":4930821136},{"date":"2023-05-05","current":26.720747,"twenty":-2.103574,"median":9.922043,"eighty":81.747582,"marketCap":4545199045},{"date":"2023-05-12","current":27.409919,"twenty":-2.064321,"median":10.06186,"eighty":81.747582,"marketCap":4662427255},{"date":"2023-05-19","current":27.598849,"twenty":-2.018607,"median":10.46373,"eighty":81.747582,"marketCap":4694564195},{"date":"2023-05-26","current":26.684429,"twenty":-1.986347,"median":10.703199,"eighty":81.747582,"marketCap":4539021405},{"date":"2023-06-02","current":27.425034,"twenty":-1.971842,"median":10.92705,"eighty":81.747582,"marketCap":4664998210},{"date":"2023-06-09","current":29.850891,"twenty":-1.960607,"median":11.020755,"eighty":81.747582,"marketCap":5077636520},{"date":"2023-06-16","current":29.88112,"twenty":-1.944823,"median":11.817248,"eighty":81.747582,"marketCap":5082778430},{"date":"2023-06-23","current":30.485695,"twenty":-1.935765,"median":11.968877,"eighty":101.610279,"marketCap":5185616638},{"date":"2023-06-30","current":32.639493,"twenty":-1.900695,"median":12.009864,"eighty":121.472976,"marketCap":5551977754},{"date":"2023-07-07","current":32.813308,"twenty":-1.890957,"median":12.103569,"eighty":121.472976,"marketCap":5581543739},{"date":"2023-07-14","current":35.163594,"twenty":-1.885928,"median":12.177702,"eighty":121.472976,"marketCap":5981327272},{"date":"2023-07-21","current":34.596805,"twenty":-1.876709,"median":12.26495,"eighty":121.472976,"marketCap":5884916452},{"date":"2023-07-28","current":35.103136,"twenty":-1.874371,"median":12.270156,"eighty":41.236176,"marketCap":5971043452},{"date":"2023-08-04","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":40.013688,"marketCap":5678301544},{"date":"2023-08-11","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":39.723579,"marketCap":5678301544},{"date":"2023-08-18","current":19.751628,"twenty":-1.874955,"median":12.26495,"eighty":39.051548,"marketCap":5611437486},{"date":"2023-08-25","current":19.778784,"twenty":-1.874955,"median":12.26495,"eighty":38.748785,"marketCap":5619152569},{"date":"2023-09-01","current":20.516528,"twenty":-1.874955,"median":12.26495,"eighty":38.396706,"marketCap":5828745674},{"date":"2023-09-08","current":20.317383,"twenty":-1.874955,"median":12.26495,"eighty":38.189778,"marketCap":5772168395},{"date":"2023-09-15","current":20.412429,"twenty":-1.874955,"median":12.26495,"eighty":37.9416,"marketCap":5799171187},{"date":"2023-09-22","current":18.878103,"twenty":-1.874955,"median":12.26495,"eighty":37.755025,"marketCap":5363268963},{"date":"2023-09-29","current":19.050092,"twenty":-1.874955,"median":12.26495,"eighty":37.540954,"marketCap":5412131159},{"date":"2023-10-06","current":17.936687,"twenty":-1.874955,"median":12.26495,"eighty":37.246526,"marketCap":5095812731},{"date":"2023-10-13","current":17.923109,"twenty":-1.874955,"median":12.26495,"eighty":36.953732,"marketCap":5091955189},{"date":"2023-10-20","current":16.497407,"twenty":-1.874955,"median":12.26495,"eighty":35.785945,"marketCap":4686913299},{"date":"2023-10-27","current":17.067688,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":4848930055},{"date":"2023-11-03","current":17.361947,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5186013667},{"date":"2023-11-10","current":18.220435,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5442443863},{"date":"2023-11-17","current":18.908079,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5647843175},{"date":"2023-11-24","current":18.852555,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5631258137},{"date":"2023-12-01","current":18.771404,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5607018467},{"date":"2023-12-08","current":17.045887,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5091606530},{"date":"2023-12-15","current":18.357109,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5483268571},{"date":"2023-12-22","current":19.356543,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5781799247},{"date":"2023-12-29","current":19.766566,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5904273371},{"date":"2024-01-05","current":18.656085,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5572572620},{"date":"2024-01-12","current":18.220435,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5442443863},{"date":"2024-01-19","current":18.177724,"twenty":-1.877344,"median":12.207686,"eighty":35.785945,"marketCap":5429686142},{"date":"2024-01-26","current":17.396116,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5196219844},{"date":"2024-02-02","current":11.97201,"twenty":-1.877293,"median":12.186862,"eighty":35.724264,"marketCap":4918101522},{"date":"2024-02-09","current":12.655237,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5198771389},{"date":"2024-02-16","current":14.475107,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5946373851},{"date":"2024-02-23","current":14.428523,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5927237269},{"date":"2024-03-01","current":15.104301,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6204846732},{"date":"2024-03-08","current":15.663264,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6434468958},{"date":"2024-03-15","current":14.818676,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6087512298},{"date":"2024-03-22","current":14.990665,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6158165290},{"date":"2024-03-28","current":15.638694,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6424375673},{"date":"2024-04-05","current":15.297496,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6284211213},{"date":"2024-04-12","current":15.77914,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6482070536},{"date":"2024-04-19","current":15.479248,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6358875108},{"date":"2024-04-26","current":15.097568,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6202080927},{"date":"2024-05-03","current":18.409336,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7223823328},{"date":"2024-05-10","current":19.401949,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7613324913},{"date":"2024-05-17","current":19.218015,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7541148900},{"date":"2024-05-24","current":18.78989,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7373153009},{"date":"2024-05-31","current":19.405121,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7614569327},{"date":"2024-06-07","current":18.827946,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7388085977},{"date":"2024-06-14","current":18.111234,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":7106848411},{"date":"2024-06-21","current":17.274014,"twenty":-1.877344,"median":12.164794,"eighty":35.785945,"marketCap":6778323112},{"date":"2024-06-28","current":17.924128,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7033427984},{"date":"2024-07-05","current":18.212716,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7146669659},{"date":"2024-07-12","current":18.352252,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7201423875},{"date":"2024-07-15","current":18.561558,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7283555200},{"date":"2024-08-02","current":21.060534,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":8264153440},{"date":"2024-08-09","current":20.117165,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":7722979658},{"date":"2024-08-16","current":20.840151,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8000533963},{"date":"2024-08-23","current":21.118971,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8107572843},{"date":"2024-08-30","current":20.914719,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8029160641},{"date":"2024-09-06","current":19.433084,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7460361011},{"date":"2024-09-13","current":20.165796,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7741649230},{"date":"2024-09-20","current":20.969835,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8050319489},{"date":"2024-09-27","current":21.177328,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8129976330},{"date":"2024-10-04","current":20.720194,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7954482352},{"date":"2024-10-11","current":20.405711,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7833752453},{"date":"2024-10-18","current":20.532152,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7882293340},{"date":"2024-10-25","current":19.935608,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7653279922},{"date":"2024-10-31","current":20.543716,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7732654749},{"date":"2024-11-08","current":21.726088,"twenty":-1.883902,"median":12.145215,"eighty":36.918755,"marketCap":8177699627},{"date":"2024-11-15","current":21.294068,"twenty":-1.883902,"median":12.171245,"eighty":36.918755,"marketCap":8015087075},{"date":"2024-11-22","current":22.04063,"twenty":-1.883902,"median":12.311802,"eighty":36.918755,"marketCap":8296092976},{"date":"2024-11-29","current":22.80235,"twenty":-1.883902,"median":12.655237,"eighty":36.918755,"marketCap":8582804580},{"date":"2024-12-06","current":22.161899,"twenty":-1.883902,"median":13.801196,"eighty":36.918755,"marketCap":8341738604},{"date":"2024-12-13","current":21.225854,"twenty":-1.883902,"median":14.428523,"eighty":36.918755,"marketCap":7989411409},{"date":"2024-12-20","current":20.551295,"twenty":-1.883902,"median":14.818676,"eighty":36.918755,"marketCap":7735507601},{"date":"2024-12-27","current":21.275119,"twenty":-1.883902,"median":14.926169,"eighty":36.918755,"marketCap":8007954946},{"date":"2025-01-03","current":20.854468,"twenty":-1.883902,"median":15.049019,"eighty":36.918755,"marketCap":7849621672},{"date":"2025-01-10","current":21.062899,"twenty":-1.884696,"median":15.142691,"eighty":36.920844,"marketCap":7928075096},{"date":"2025-01-17","current":21.779143,"twenty":-1.884696,"median":15.260933,"eighty":36.920844,"marketCap":8197669589},{"date":"2025-01-24","current":22.351381,"twenty":-1.884696,"median":15.328228,"eighty":36.920844,"marketCap":8413059899},{"date":"2025-01-31","current":21.900412,"twenty":-1.884696,"median":15.436311,"eighty":36.920844,"marketCap":8243315218},{"date":"2025-02-07","current":24.630861,"twenty":-1.884696,"median":15.525041,"eighty":36.920844,"marketCap":9059230827},{"date":"2025-02-14","current":23.746617,"twenty":-1.884696,"median":15.671602,"eighty":36.920844,"marketCap":8734005724},{"date":"2025-02-21","current":23.622512,"twenty":-1.884696,"median":15.750362,"eighty":36.920844,"marketCap":8688360095},{"date":"2025-02-28","current":21.997608,"twenty":-1.884696,"median":16.941209,"eighty":36.920844,"marketCap":8090720043},{"date":"2025-03-07","current":22.125163,"twenty":-1.88549,"median":17.045887,"eighty":36.922933,"marketCap":8137635130},{"date":"2025-03-14","current":19.326663,"twenty":-1.88549,"median":17.207417,"eighty":36.922933,"marketCap":7108346550},{"date":"2025-03-21","current":20.204093,"twenty":-1.88549,"median":17.396116,"eighty":36.922933,"marketCap":7431065483},{"date":"2025-03-28","current":20.385764,"twenty":-1.88549,"median":17.566959,"eighty":36.922933,"marketCap":7497883940},{"date":"2025-04-04","current":18.893745,"twenty":-1.88549,"median":17.810411,"eighty":36.922933,"marketCap":6949119587}],"updateTime":1743917516420}}}