US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atmos

155.29

+0.08000.05%

Post-market: 152.97-2.3200-1.49%18:52 EDT

Volume:1.16M

Turnover:180.87M

Market Cap:24.65B

PE:22.18

High:157.62

Open:155.59

Low:155.07

Close:155.21

Loading ...

Overview Company News Filings

Atmos Energy Announces Leadership Transition and Appointment

Atmos Energy announces retirement of Karen Hartsfield as General Counsel

BRIEF-Atmos Energy Corporation Announces Retirement Of Karen E. Hartsfield

Atmos Energy Corporation Announces Retirement of Karen E. Hartsfield and Appointment of Jessica Bateman Pulliam to Senior Vice President, General Counsel and Corporate Secretary

THOMSON REUTERS

ONE Gas Stock Unveils 2025 and Long-Term Investment Plans

FedRAMP® Authorization Cements Trend Micro as Zero Trust Compliance Leader

Uncovering Covered Calls

‘Full force of the law’: ATO’s stern warning over uptick in fraudulent GST refunds

Sydney Morning Herald

Spire to Gain From Investments and Expanding Customer Base

Atmos Energy Corp. Stock Underperforms Tuesday When Compared To Competitors

Atmos Energy Files for $8 Billion Shelf

MT Newswires Live

Atmos Energy Corp Files for Mixed Shelf of up to $8 Bln- SEC Filing

THOMSON REUTERS

Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Payments to boost Aussie superannuation balances by up to $10002 min read

Atmos Energy Corp. Stock Underperforms Friday When Compared To Competitors

The global giants costing Australia billions of dollars hit with a reality check

The Sydney Morning Herald

ATMOS PROTOCOL: The revolutionary DeFi trading

What Makes Atmos Energy (ATO) a Strong Momentum Stock: Buy Now?

Atmos Energy price target raised to $165 from $148 at Mizuho

Mizuho Adjusts Price Target on Atmos Energy to $165 From $148, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"Atmos","latestPrice":155.29,"timestamp":1743710400000,"preClose":155.21,"halted":0,"volume":1159139,"hourTrading":{"tag":"盘后","latestPrice":152.97,"preClose":155.29,"latestTime":"18:52 EDT","volume":46057,"amount":7151835.50939,"timestamp":1743720763662},"delay":0,"floatShares":158030792,"shares":158728197,"eps":7.002389,"marketStatus":"Post-Market Trading","change":0.08,"latestTime":"04-03 19:33:06 EDT","open":155.59,"high":157.62,"low":155.07,"amount":180865882.94052002,"amplitude":0.016429,"askPrice":159.72,"askSize":80,"bidPrice":151.42,"bidSize":85,"shortable":3,"etf":0,"ttmEps":7.002389,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":155.21,"dividendRate":0.021154,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.21,"latestTime":"09:25 EDT","volume":130,"amount":20035.337399999997,"timestamp":1743686725547},"postHourTrading":{"tag":"盘后","latestPrice":152.97,"preClose":155.29,"latestTime":"18:52 EDT","volume":46057,"amount":7151835.50939,"timestamp":1743720763662},"volumeRatio":1.404787,"impliedVol":0.2121,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158030792,"roa":"3.50%","roe":"9.01%","lyrEps":6.83467,"volumeRatio":1.404787,"shares":158728197,"dividePrice":3.285,"high":157.62,"amplitude":0.016429,"preClose":155.21,"low":155.07,"week52Low":110.97,"pbRate":"1.93","psRate":"5.89","week52High":157.62,"institutionHeld":0.9447,"latestPrice":155.29,"committee":0.030303,"eps":7.002389,"divideRate":0.021154,"volume":1159139,"delay":0,"ttmEps":7.002389,"open":155.59,"prevYearClose":139.27,"prevWeekClose":152.46,"prevMonthClose":154.58,"prevQuarterClose":154.58,"fiveDayClose":150.94,"twentyDayClose":146.35,"sixtyDayClose":136.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489411320","title":"Atmos Energy Announces Leadership Transition and Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411320","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411320?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:59","pubTimestamp":1733435982,"startTime":"0","endTime":"0","summary":"Atmos Energy ( ($ATO) ) has issued an announcement. Atmos Energy Corporation has announced the retirement of Karen E. Hartsfield, who will transiti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atmos-energy-announces-leadership-transition-and-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atmos-energy-announces-leadership-transition-and-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4197","ATO"],"gpt_icon":0},{"id":"2489411563","title":"Atmos Energy announces retirement of Karen Hartsfield as General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411563?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:54","pubTimestamp":1733435658,"startTime":"0","endTime":"0","summary":"The company states: “Atmos Energy (ATO) announced that Karen E. Hartsfield, currently Senior Vice President, General Counsel and Corporate Secretar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atmos-energy-announces-retirement-of-karen-hartsfield-as-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atmos-energy-announces-retirement-of-karen-hartsfield-as-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","ATO","BK4588","BK4585"],"gpt_icon":0},{"id":"2489416199","title":"BRIEF-Atmos Energy Corporation Announces Retirement Of Karen E. Hartsfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416199?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:38","pubTimestamp":1733434703,"startTime":"0","endTime":"0","summary":"BRIEF-Atmos Energy Corporation Announces Retirement Of Karen E. HartsfieldDec 5 (Reuters) - Atmos Energy Corp ATO.N:ATMOS ENERGY CORPORATION ANNOUNCES RETIREMENT OF KAREN E. HARTSFIELD AND APPOINTMENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUABHSHXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4197","ATO"],"gpt_icon":0},{"id":"2489063413","title":"Atmos Energy Corporation Announces Retirement of Karen E. Hartsfield and Appointment of Jessica Bateman Pulliam to Senior Vice President, General Counsel and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489063413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489063413?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUABHSHXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATO","BK4588","BK4197","BK4585"],"gpt_icon":0},{"id":"2489157462","title":"ONE Gas Stock Unveils 2025 and Long-Term Investment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2489157462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489157462?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:23","pubTimestamp":1733412180,"startTime":"0","endTime":"0","summary":"ONE Gas OGS announced its 2025 financial goals and updated the company’s five-year growth rates. The company has been planning to strengthen its infrastructure and properly execute OGS’ business strategy, which will ultimately allow it to meet customer demands.Taking into account the benefit of new rates and customer growth, ONE Gas currently expects 2025 net income to be in the range of $254 million to $261 million, with earnings per diluted share of $4.20 to $4.32. The midpoint of 2025 guidance is $257 million in net income and $4.26 in earnings per diluted share.The midpoint of the guidance is higher than the Zacks Consensus Estimate for 2025, which is pegged at $4.21 per share.ONE Gas’ 2025 capital investment, including asset removal costs, is expected to be around $750 million and capital investments for extensions to new customers are expected to be nearly $180 million, primarily due to continued growth opportunities in Texas and Oklahoma.Atmos Energy Corporation  : Free Stock An","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-gas-stock-unveils-2025-152300587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4197","NJR","BK4585","ATO","OGS"],"gpt_icon":0},{"id":"2489594414","title":"FedRAMP® Authorization Cements Trend Micro as Zero Trust Compliance Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2489594414","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489594414?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:02","pubTimestamp":1733403720,"startTime":"0","endTime":"0","summary":"Trend serves enterprises and governments worldwide as core enabler of security and compliance. DALLAS, Dec. 5, 2024 /PRNewswire/ --Trend Micro Incorporated, a global cybersecurity leader, today announced its latest platform compliance achievement: Trend Vision One for Governmenthas obtained a FedRAMP Authorization to Operate .This milestone enables Federal government customers to leverage Trend's platform to rapidly stop adversaries and control their cybersecurity risk posture. This FedRAMP ATO cements Trend as a global leader in compliant zero trust solutions.Kevin Simzer, COO at Trend: \"FedRAMP is the gold standard for U.S. government customers and industry partners alike. With our platform receiving FedRAMP Authorization, government customers can fully leverage Trend's unmatched threat intelligence and risk management capabilities. Customers can understand their environments, meet their zero trust requirements, and innovate securely and with confidence.\". Established in 2011, the Fe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KDKOSlv1WAPARaVRisnruw--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/128516ad72aa9772aea802aa27d2091e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KDKOSlv1WAPARaVRisnruw--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/128516ad72aa9772aea802aa27d2091e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fedramp-authorization-cements-trend-micro-130200094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fedramp-authorization-cements-trend-micro-130200094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMICY","BK4588","BK4097","BK4197","BK4585","TMICF","ATO"],"gpt_icon":0},{"id":"2489104810","title":"Uncovering Covered Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2489104810","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489104810?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:01","pubTimestamp":1733378519,"startTime":"0","endTime":"0","summary":"As income remains a top priority, Australian investors are increasingly exploring covered call strategies for reliable cash flow and to manage volatility. We wanted to lift the lid on this popular investment strategy, dispelling some common myths, and reveal the potential benefits of employing covered call ETFs into portfolios.Although covered call strategies may have limited upside capital gain potential, they have proven resilient by helping to reduce market drawdowns and can experience strong recovery phases.While the enhanced income from selling call options premiums may not centre on tax optimisation, covered call strategies can offer some tax advantages, such as access to franking credits.Some believe that because a covered call ETF has a capped price upside, the strategy cannot benefit from a market recovery. However, this isn’t necessarily the case. The cap occurs because when an at-the-money call option is written, the strike price is set equal to the underlying asset’s price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/uncovering-covered-calls","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/uncovering-covered-calls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4197","UYLD","ATO","AYLD.AU","XKO.AU","XAO.AU","QYLD","BK4585","XJO.AU","BK4588","FDN","BK4550","UYLD.AU","QYLD.AU"],"gpt_icon":0},{"id":"2489170685","title":"‘Full force of the law’: ATO’s stern warning over uptick in fraudulent GST refunds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170685","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170685?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:42","pubTimestamp":1733366531,"startTime":"0","endTime":"0","summary":"The Australian Taxation Office has issued a major warning amid their crackdown of business owners trying to cheat the GST system, following a huge spike in fraudulent claims.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-16983828/816b96c0826110b4eb82437b096a9076e6933462.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-16983828/816b96c0826110b4eb82437b096a9076e6933462.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/full-force-of-the-law-atos-stern-warning-over-uptick-in-fraudulent-gst-refunds-c-16983828","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/full-force-of-the-law-atos-stern-warning-over-uptick-in-fraudulent-gst-refunds-c-16983828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["ATO","XAO.AU","BK4197","XKO.AU","BK4585","XJO.AU","BK4588","GST"],"gpt_icon":0},{"id":"2488778194","title":"Spire to Gain From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778194?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:52","pubTimestamp":1733316720,"startTime":"0","endTime":"0","summary":"Spire SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It has a tendency to use technology to advance operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to environmental laws.Spire has a capital investment plan of $7.4 billion over the next 10 years to strengthen its existing operations. SR expects this systematic investment to drive 7-8% rate base growth over the long term. The company has registered a consistent increase in the average number of gas utility customers over the past few years. Spire collaborated with ONE Future to make its operations sustainable.In January 2024, Spire closed an agreement worth $175 million with CorEnergy Infrastructure Trust to acquire MoGas Pipeline, an interstate natural gas pipeline, and Omega Pipeline, a connected gas distribution system. The deal fits in Spire’s existing midstream businesses as i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-gain-investments-expanding-customer-125200409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","ATO","BK4208","SR","BK4585","BK4081","NI","BK4588","AGR"],"gpt_icon":0},{"id":"2488972586","title":"Atmos Energy Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972586?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:08","pubTimestamp":1733263680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slid 1.70% to $146.03 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.05% to 6,049.88 and the Dow Jones Industrial Average  falling 0.17% to 44,705.53.This was the stock's third consecutive day of losses.Atmos Energy Corp. closed $6.62 short of its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as ONEOK Inc.  rose 0.06% to $110.51, NiSource Inc.  fell 0.78% to $37.06, and UGI Corp.  rose 1.29% to $29.14.Trading volume  eclipsed its 50-day average volume of 784,311.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2488453029","title":"Atmos Energy Files for $8 Billion Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2488453029","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488453029?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236406,"startTime":"0","endTime":"0","summary":"Atmos Energy  filed a registration statement Tuesday with the US Securities and Exchange Commission for the potential sale of up to $8 billion of debt securities and common stock from time to time.The company plans to use the net proceeds for general corporate purposes, including repaying debt and funding capital projects, according to the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","BK4588","ATO","BK4585"],"gpt_icon":0},{"id":"2488917865","title":"Atmos Energy Corp Files for Mixed Shelf of up to $8 Bln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917865?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:24","pubTimestamp":1733232275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BK4585","ATO","BK4588"],"gpt_icon":0},{"id":"2488398198","title":"Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398198?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:07","pubTimestamp":1733177220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slid 1.82% to $148.56 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Atmos Energy Corp. closed $4.09 below its 52-week high , which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as ONEOK Inc.  fell 2.78% to $110.44, NiSource Inc.  fell 1.94% to $37.35, and UGI Corp.  fell 5.27% to $28.77.Trading volume  remained 28,426 below its 50-day average volume of 809,998.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2488165950","title":"Payments to boost Aussie superannuation balances by up to $10002 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2488165950","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488165950?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:00","pubTimestamp":1733155200,"startTime":"0","endTime":"0","summary":"Two payments available to low-income and middle-income earning Australians can boost superannuation balances by up to $1000 a year, according to the Australian Taxation Office (ATO).The low-income sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/ato-reveals-how-low-income-earning-aussies-can-boost-their-superannuation-by-up-to-1000-c-16945262","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/ato-reveals-how-low-income-earning-aussies-can-boost-their-superannuation-by-up-to-1000-c-16945262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK4197","BK4585","BK4588","ATO"],"gpt_icon":0},{"id":"2487518788","title":"Atmos Energy Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518788?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:07","pubTimestamp":1732918020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slumped 0.07% to $151.32 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's fall snapped a three-day winning streak.Atmos Energy Corp. closed $1.33 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  rose 0.90% to $113.60, NiSource Inc.  fell 0.42% to $38.09, and UGI Corp.  rose 1.10% to $30.37.Trading volume  remained 455,853 below its 50-day average volume of 823,086.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2487934783","title":"The global giants costing Australia billions of dollars hit with a reality check","url":"https://stock-news.laohu8.com/highlight/detail?id=2487934783","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487934783?lang=en_us&edition=fundamental","pubTime":"2024-11-29 03:54","pubTimestamp":1732823640,"startTime":"0","endTime":"0","summary":"While the company tax rate in Australia is 30 per cent for most businesses with a turnover of $50 million or more, firms can reduce their taxable income, and therefore the amount of tax they pay.LoadingSome deductions are fair and reasonable: for example, claiming deductions for day-to-day business expenses including materials you need to supply a good or service. Other strategies are…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/the-economy/the-global-giants-costing-australia-billions-of-dollars-a-year-20241128-p5kufa.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0312595415.SGD","IE00BKPKM429.USD","LU2237957811.SGD","BK4197","IE00BFXG0V08.USD","SGXZ51526630.SGD","LU0345770993.USD","LU0079474960.USD","LU1066051225.USD","IE00BFSS8Q28.SGD","LU1582986433.USD","LU0985320562.USD","LU0256863902.USD","LU1244550221.USD","IE000KEQY171.SGD","LU2089284900.SGD","ATO","LU1720051017.SGD","IE00BSNM7G36.USD","IE00B775H168.HKD","XKO.AU","LU0234572021.USD","LU1989772923.USD","IE00BN29S564.USD","IE00BJTD4N35.SGD","MSFT","LU0672654240.SGD","LU1839511570.USD","BHP.AU","IE00BDRTCR15.USD","LU0719512351.SGD","BK4534","SG9999015341.SGD","LU0820561909.HKD","LU2552382058.USD","XJO.AU","LU2764262908.HKD","BK4533","IE0004445015.USD","BK4503","LU1435385759.SGD","LU1868837300.USD","LU0056508442.USD","LU0109391861.USD","LU2092627202.USD","LU0795875086.SGD","LU0708995401.HKD","IE0004091025.USD","XAO.AU","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2486368117","title":"ATMOS PROTOCOL: The revolutionary DeFi trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486368117","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486368117?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:18","pubTimestamp":1732774687,"startTime":"0","endTime":"0","summary":"Atmos is a revolutionary #DeFi trading ecosystem and liquidity engine of Supra. Our platform is designed to improve on traditional AMM mechanics, offering users a highly efficient, flexible, and user-friendly trading environment that stands apart in the DeFi landscape.**\"Empowering traders and liquidity providers with next-generation DeFi tools while enabling seamless token launches for creators.\"You can join the community an get more details here","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9b2752e2c4ce415599827caa73fe2f2b.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9b2752e2c4ce415599827caa73fe2f2b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67480b20552e907d6d52e9db/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4197","BK4585","ATO","BK4588"],"gpt_icon":0},{"id":"2486805266","title":"What Makes Atmos Energy (ATO) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805266?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:00","pubTimestamp":1732726810,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Atmos Energy , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revision","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-atmos-energy-ato-strong-170010029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4197","ATO","BK4585"],"gpt_icon":0},{"id":"2486875230","title":"Atmos Energy price target raised to $165 from $148 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875230?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:35","pubTimestamp":1732721712,"startTime":"0","endTime":"0","summary":"Mizuho analyst Gabriel Moreen raised the firm’s price target on Atmos Energy (ATO) to $165 from $148 and keeps an Outperform rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atmos-energy-price-target-raised-to-165-from-148-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atmos-energy-price-target-raised-to-165-from-148-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ATO"],"gpt_icon":0},{"id":"2486840652","title":"Mizuho Adjusts Price Target on Atmos Energy to $165 From $148, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840652?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:45","pubTimestamp":1732707922,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $151.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO","MFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-06","symbol":"ATO","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-26","symbol":"ATO","amount":0.805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.39,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-04-02","current":22.698876,"percent":0.95114,"low":16.620719,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"high":25.421049,"avg":20.216106,"sd":1.519922,"marketCap":24593346843},"quantilePoints":[{"date":"2020-04-03","current":21.622818,"twenty":19.50019,"median":24.538241,"eighty":26.631145,"marketCap":11512701867},{"date":"2020-04-09","current":24.158034,"twenty":19.50019,"median":24.536787,"eighty":26.629455,"marketCap":12862534372},{"date":"2020-04-17","current":25.421049,"twenty":19.50019,"median":24.578083,"eighty":26.631145,"marketCap":13535005275},{"date":"2020-04-24","current":23.976619,"twenty":19.50019,"median":24.578083,"eighty":26.631145,"marketCap":12765943097},{"date":"2020-05-01","current":22.986874,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12238970443},{"date":"2020-05-08","current":21.365348,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":11904579560},{"date":"2020-05-15","current":20.878026,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":11633048001},{"date":"2020-05-22","current":21.584862,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12026891073},{"date":"2020-05-29","current":22.561702,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12571177306},{"date":"2020-06-05","current":22.945852,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12785222453},{"date":"2020-06-12","current":22.045843,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":12283745250},{"date":"2020-06-19","current":21.889988,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":12196904076},{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-21","current":22.095292,"twenty":18.813219,"median":20.297715,"eighty":21.483418,"marketCap":23939386671},{"date":"2025-03-28","current":22.112872,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":23958434055},{"date":"2025-04-02","current":22.698876,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":24593346843}],"updateTime":1743691219042}}}