{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"Atmos","latestPrice":149.13,"timestamp":1742577231009,"preClose":150.82,"halted":0,"volume":354810,"delay":0,"changeRate":-0.011205,"change":-1.69,"floatShares":158030792,"shares":158728197,"eps":7.002389,"lyrEps":6.83467,"pbRate":1.85,"amount":53213853.844500005,"amplitude":0.019824,"volumeRatio":0.742372,"dividePrice":3.285,"prevYearClose":139.27,"fiveDayClose":149.89,"twentyDayClose":149.9,"impliedVol":0.2827,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158030792,"roa":"3.50%","roe":"9.01%","lyrEps":6.83467,"volumeRatio":0.742372,"shares":158728197,"dividePrice":3.285,"high":152.0399,"amplitude":0.019824,"preClose":150.82,"low":149.05,"week52Low":110.97,"pbRate":"1.85","psRate":"5.66","week52High":154.5473,"institutionHeld":0.9447,"latestPrice":149.13,"committee":-0.831169,"eps":7.002389,"divideRate":0.022028,"volume":354810,"delay":0,"ttmEps":7.002389,"open":150.37,"prevYearClose":139.27,"prevWeekClose":149.89,"prevMonthClose":152.13,"prevQuarterClose":139.27,"fiveDayClose":149.89,"twentyDayClose":149.9,"sixtyDayClose":139.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-06","symbol":"ATO","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-26","symbol":"ATO","amount":0.805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.39,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-03-20","current":22.085036,"percent":0.900651,"low":16.620719,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"high":25.421049,"avg":20.210128,"sd":1.519269,"marketCap":23928275697},"quantilePoints":[{"date":"2020-03-27","current":22.369145,"twenty":19.50019,"median":24.538241,"eighty":26.631145,"marketCap":11910071038},{"date":"2020-04-03","current":21.622818,"twenty":19.50019,"median":24.538241,"eighty":26.631145,"marketCap":11512701867},{"date":"2020-04-09","current":24.158034,"twenty":19.50019,"median":24.536787,"eighty":26.629455,"marketCap":12862534372},{"date":"2020-04-17","current":25.421049,"twenty":19.50019,"median":24.578083,"eighty":26.631145,"marketCap":13535005275},{"date":"2020-04-24","current":23.976619,"twenty":19.50019,"median":24.578083,"eighty":26.631145,"marketCap":12765943097},{"date":"2020-05-01","current":22.986874,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12238970443},{"date":"2020-05-08","current":21.365348,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":11904579560},{"date":"2020-05-15","current":20.878026,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":11633048001},{"date":"2020-05-22","current":21.584862,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12026891073},{"date":"2020-05-29","current":22.561702,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12571177306},{"date":"2020-06-05","current":22.945852,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12785222453},{"date":"2020-06-12","current":22.045843,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":12283745250},{"date":"2020-06-19","current":21.889988,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":12196904076},{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-20","current":22.085036,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23928275697}],"customCompares":[{"symbol":"ATO","name":"Atmos","items":[{"date":"2020-03-27","value":22.369145,"marketCap":11910071038},{"date":"2020-04-03","value":21.622818,"marketCap":11512701867},{"date":"2020-04-09","value":24.158034,"marketCap":12862534372},{"date":"2020-04-17","value":25.421049,"marketCap":13535005275},{"date":"2020-04-24","value":23.976619,"marketCap":12765943097},{"date":"2020-05-01","value":22.986874,"marketCap":12238970443},{"date":"2020-05-08","value":21.365348,"marketCap":11904579560},{"date":"2020-05-15","value":20.878026,"marketCap":11633048001},{"date":"2020-05-22","value":21.584862,"marketCap":12026891073},{"date":"2020-05-29","value":22.561702,"marketCap":12571177306},{"date":"2020-06-05","value":22.945852,"marketCap":12785222453},{"date":"2020-06-12","value":22.045843,"marketCap":12283745250},{"date":"2020-06-19","value":21.889988,"marketCap":12196904076},{"date":"2020-06-26","value":21.393885,"marketCap":11920480056},{"date":"2020-07-02","value":22.210479,"marketCap":12375478885},{"date":"2020-07-10","value":21.751693,"marketCap":12119847823},{"date":"2020-07-17","value":22.184137,"marketCap":12360801503},{"date":"2020-07-24","value":22.609995,"marketCap":12598085839},{"date":"2020-07-31","value":23.266344,"marketCap":12963797262},{"date":"2020-08-07","value":21.933565,"marketCap":13039855147},{"date":"2020-08-14","value":21.682504,"marketCap":12890595619},{"date":"2020-08-21","value":20.923098,"marketCap":12439116384},{"date":"2020-08-28","value":20.661663,"marketCap":12283689107},{"date":"2020-09-04","value":20.171991,"marketCap":11992571350},{"date":"2020-09-11","value":19.339964,"marketCap":11497917872},{"date":"2020-09-18","value":19.088903,"marketCap":11348658344},{"date":"2020-09-25","value":19.763239,"marketCap":11749562035},{"date":"2020-10-02","value":19.923005,"marketCap":11844545371},{"date":"2020-10-09","value":20.024674,"marketCap":11904989312},{"date":"2020-10-16","value":19.605548,"marketCap":11655812249},{"date":"2020-10-23","value":20.26951,"marketCap":12050548191},{"date":"2020-10-30","value":19.020432,"marketCap":11307951199},{"date":"2020-11-06","value":19.429184,"marketCap":11550960514},{"date":"2020-11-13","value":21.383351,"marketCap":12860866824},{"date":"2020-11-20","value":20.024914,"marketCap":12043844255},{"date":"2020-11-27","value":20.265623,"marketCap":12188617129},{"date":"2020-12-04","value":20.359814,"marketCap":12245267385},{"date":"2020-12-11","value":20.736576,"marketCap":12471868405},{"date":"2020-12-18","value":19.930972,"marketCap":11987343498},{"date":"2020-12-24","value":19.440608,"marketCap":11692417794},{"date":"2020-12-31","value":19.99803,"marketCap":12027675219},{"date":"2021-01-08","value":18.705063,"marketCap":11250029236},{"date":"2021-01-15","value":18.866422,"marketCap":11347077438},{"date":"2021-01-22","value":18.669438,"marketCap":11228603010},{"date":"2021-01-29","value":18.650578,"marketCap":11217259714},{"date":"2021-02-05","value":17.819885,"marketCap":11412709889},{"date":"2021-02-12","value":18.220107,"marketCap":11669031279},{"date":"2021-02-19","value":18.722386,"marketCap":11990714624},{"date":"2021-02-26","value":16.931392,"marketCap":10843676403},{"date":"2021-03-05","value":18.352181,"marketCap":11753617338},{"date":"2021-03-12","value":18.294148,"marketCap":11716450736},{"date":"2021-03-19","value":18.828445,"marketCap":12058639792},{"date":"2021-03-26","value":19.458794,"marketCap":12462345981},{"date":"2021-04-01","value":19.658905,"marketCap":12590506676},{"date":"2021-04-09","value":19.837004,"marketCap":12704569695},{"date":"2021-04-16","value":20.375303,"marketCap":13049321964},{"date":"2021-04-23","value":20.681473,"marketCap":13245407828},{"date":"2021-04-30","value":20.729499,"marketCap":13276166395},{"date":"2021-05-07","value":19.29481,"marketCap":13459210232},{"date":"2021-05-14","value":18.818996,"marketCap":13127303494},{"date":"2021-05-21","value":18.391887,"marketCap":12829371461},{"date":"2021-05-28","value":18.577342,"marketCap":12958736686},{"date":"2021-06-04","value":18.865828,"marketCap":13159971480},{"date":"2021-06-11","value":19.068142,"marketCap":13301097179},{"date":"2021-06-18","value":18.335689,"marketCap":12790169878},{"date":"2021-06-25","value":18.532384,"marketCap":12927375419},{"date":"2021-07-02","value":18.207458,"marketCap":12700721685},{"date":"2021-07-09","value":18.473698,"marketCap":12886439168},{"date":"2021-07-16","value":18.981805,"marketCap":13240871830},{"date":"2021-07-23","value":18.646192,"marketCap":13006763172},{"date":"2021-07-30","value":18.484948,"marketCap":12894286386},{"date":"2021-08-06","value":19.343227,"marketCap":13195485123},{"date":"2021-08-13","value":19.454428,"marketCap":13271343795},{"date":"2021-08-20","value":18.936768,"marketCap":12918208600},{"date":"2021-08-27","value":18.670269,"marketCap":12736409369},{"date":"2021-09-03","value":18.693276,"marketCap":12752104267},{"date":"2021-09-10","value":17.853517,"marketCap":12179240506},{"date":"2021-09-17","value":17.080861,"marketCap":11652153530},{"date":"2021-09-24","value":16.91406,"marketCap":11538365522},{"date":"2021-10-01","value":17.021426,"marketCap":11611608378},{"date":"2021-10-08","value":17.247663,"marketCap":11765941537},{"date":"2021-10-15","value":17.830509,"marketCap":12163545609},{"date":"2021-10-22","value":18.029904,"marketCap":12299568054},{"date":"2021-10-29","value":17.661791,"marketCap":12048449693},{"date":"2021-11-05","value":18.020318,"marketCap":12293028513},{"date":"2021-11-12","value":18.987527,"marketCap":12637395716},{"date":"2021-11-19","value":18.882074,"marketCap":12567210033},{"date":"2021-11-26","value":18.579643,"marketCap":12365922791},{"date":"2021-12-03","value":18.456283,"marketCap":12283818784},{"date":"2021-12-10","value":19.049208,"marketCap":12678447719},{"date":"2021-12-17","value":19.70551,"marketCap":13115258572},{"date":"2021-12-23","value":20.483123,"marketCap":13632808997},{"date":"2021-12-31","value":20.889875,"marketCap":13903527680},{"date":"2022-01-07","value":20.993556,"marketCap":13972534403},{"date":"2022-01-14","value":21.145091,"marketCap":14073390383},{"date":"2022-01-21","value":20.853985,"marketCap":13879640737},{"date":"2022-01-28","value":21.157055,"marketCap":14081352698},{"date":"2022-02-04","value":21.087269,"marketCap":14034905865},{"date":"2022-02-11","value":20.725921,"marketCap":14447915310},{"date":"2022-02-18","value":20.601581,"marketCap":14361238653},{"date":"2022-02-25","value":21.194139,"marketCap":14774307097},{"date":"2022-03-04","value":22.565764,"marketCap":15730458973},{"date":"2022-03-11","value":22.097547,"marketCap":15404067185},{"date":"2022-03-18","value":21.901323,"marketCap":15267280586},{"date":"2022-03-25","value":23.026211,"marketCap":16051433470},{"date":"2022-04-01","value":23.587684,"marketCap":16442832750},{"date":"2022-04-08","value":23.645968,"marketCap":16483462433},{"date":"2022-04-14","value":23.263234,"marketCap":16216660847},{"date":"2022-04-22","value":23.061182,"marketCap":16075811279},{"date":"2022-04-29","value":22.031491,"marketCap":15358020211},{"date":"2022-05-06","value":22.021186,"marketCap":15972824878},{"date":"2022-05-13","value":21.649375,"marketCap":15703135755},{"date":"2022-05-20","value":21.407889,"marketCap":15527976840},{"date":"2022-05-27","value":22.546321,"marketCap":16353726011},{"date":"2022-06-03","value":22.253089,"marketCap":16141033043},{"date":"2022-06-10","value":21.459636,"marketCap":15565510893},{"date":"2022-06-17","value":19.838233,"marketCap":14389443892},{"date":"2022-06-24","value":20.936417,"marketCap":15185999910},{"date":"2022-07-01","value":22.0691,"marketCap":16007578631},{"date":"2022-07-08","value":21.474968,"marketCap":15576632094},{"date":"2022-07-15","value":21.44622,"marketCap":15555779842},{"date":"2022-07-22","value":21.72412,"marketCap":15757351610},{"date":"2022-07-29","value":23.265028,"marketCap":16875032306},{"date":"2022-08-05","value":21.201358,"marketCap":15932290541},{"date":"2022-08-12","value":21.770997,"marketCap":16360359810},{"date":"2022-08-19","value":21.968323,"marketCap":16508645243},{"date":"2022-08-26","value":21.592287,"marketCap":16226063568},{"date":"2022-09-02","value":21.324221,"marketCap":16024619206},{"date":"2022-09-09","value":21.983215,"marketCap":16519836596},{"date":"2022-09-16","value":21.223697,"marketCap":15949077571},{"date":"2022-09-23","value":20.762029,"marketCap":15602145614},{"date":"2022-09-30","value":18.960034,"marketCap":14247991848},{"date":"2022-10-07","value":18.50209,"marketCap":13903857730},{"date":"2022-10-14","value":18.263809,"marketCap":13724796074},{"date":"2022-10-21","value":18.939557,"marketCap":14232603737},{"date":"2022-10-28","value":19.939217,"marketCap":14983823336},{"date":"2022-11-04","value":19.738168,"marketCap":14832740065},{"date":"2022-11-11","value":19.995708,"marketCap":15484636403},{"date":"2022-11-18","value":20.933178,"marketCap":16210611268},{"date":"2022-11-25","value":21.680987,"marketCap":16789712636},{"date":"2022-12-02","value":21.204281,"marketCap":16420553127},{"date":"2022-12-09","value":21.409883,"marketCap":16579770777},{"date":"2022-12-16","value":20.899335,"marketCap":16184403335},{"date":"2022-12-23","value":20.959427,"marketCap":16230938607},{"date":"2022-12-30","value":20.407672,"marketCap":15803660206},{"date":"2023-01-06","value":20.491437,"marketCap":15868527554},{"date":"2023-01-13","value":20.893872,"marketCap":16180172856},{"date":"2023-01-20","value":20.577022,"marketCap":15934805062},{"date":"2023-01-27","value":21.11421,"marketCap":16350802185},{"date":"2023-02-03","value":21.340011,"marketCap":16525661993},{"date":"2023-02-10","value":20.880326,"marketCap":16642642950},{"date":"2023-02-17","value":21.034795,"marketCap":16765762717},{"date":"2023-02-24","value":20.790518,"marketCap":16571061690},{"date":"2023-03-03","value":20.248079,"marketCap":16138710879},{"date":"2023-03-10","value":19.606851,"marketCap":15627620683},{"date":"2023-03-17","value":20.600125,"marketCap":16419309418},{"date":"2023-03-24","value":19.646366,"marketCap":15659116437},{"date":"2023-03-31","value":20.181621,"marketCap":16085740747},{"date":"2023-04-06","value":20.627068,"marketCap":16440783796},{"date":"2023-04-14","value":20.726925,"marketCap":16520374881},{"date":"2023-04-21","value":20.986148,"marketCap":16726987930},{"date":"2023-04-27","value":20.638101,"marketCap":16449577402},{"date":"2023-05-05","value":20.54151,"marketCap":17043722615},{"date":"2023-05-12","value":20.56589,"marketCap":17063950838},{"date":"2023-05-19","value":20.219352,"marketCap":16776421099},{"date":"2023-05-26","value":19.998195,"marketCap":16592922221},{"date":"2023-06-02","value":19.515828,"marketCap":16192692383},{"date":"2023-06-09","value":20.461406,"marketCap":16977258455},{"date":"2023-06-16","value":20.459665,"marketCap":16975813581},{"date":"2023-06-23","value":20.19149,"marketCap":16753303130},{"date":"2023-06-30","value":20.147955,"marketCap":16717181304},{"date":"2023-07-07","value":20.468372,"marketCap":16983037947},{"date":"2023-07-14","value":20.96467,"marketCap":17394826769},{"date":"2023-07-21","value":21.27638,"marketCap":17653459047},{"date":"2023-07-28","value":21.290311,"marketCap":17665018031},{"date":"2023-08-04","value":20.940939,"marketCap":17569050001},{"date":"2023-08-11","value":20.69674,"marketCap":17364171777},{"date":"2023-08-18","value":20.647193,"marketCap":17322602283},{"date":"2023-08-25","value":20.597645,"marketCap":17281032788},{"date":"2023-08-31","value":20.767522,"marketCap":17423556770},{"date":"2023-09-08","value":20.17826,"marketCap":16929176708},{"date":"2023-09-15","value":20.590567,"marketCap":17275094289},{"date":"2023-09-22","value":19.755336,"marketCap":16574351378},{"date":"2023-09-29","value":18.74138,"marketCap":15723661362},{"date":"2023-10-06","value":19.012122,"marketCap":15950808958},{"date":"2023-10-13","value":19.663319,"marketCap":16497150888},{"date":"2023-10-20","value":19.482824,"marketCap":16345719158},{"date":"2023-10-27","value":19.245703,"marketCap":16146779433},{"date":"2023-11-03","value":19.709327,"marketCap":16535751133},{"date":"2023-11-10","value":18.6512,"marketCap":16522389510},{"date":"2023-11-17","value":19.118081,"marketCap":16935981117},{"date":"2023-11-24","value":18.774441,"marketCap":16631564096},{"date":"2023-12-01","value":19.07785,"marketCap":16900342051},{"date":"2023-12-08","value":19.198542,"marketCap":17007259249},{"date":"2023-12-15","value":19.342703,"marketCap":17134965902},{"date":"2023-12-22","value":19.067792,"marketCap":16891432285},{"date":"2023-12-29","value":19.458367,"marketCap":17237428216},{"date":"2024-01-05","value":20.023462,"marketCap":17738024068},{"date":"2024-01-12","value":19.647171,"marketCap":17404681949},{"date":"2024-01-19","value":19.143179,"marketCap":16958214677},{"date":"2024-01-26","value":19.396877,"marketCap":17182956648},{"date":"2024-02-02","value":19.715278,"marketCap":17465015365},{"date":"2024-02-09","value":18.409639,"marketCap":17034328337},{"date":"2024-02-16","value":18.628083,"marketCap":17236453547},{"date":"2024-02-23","value":18.615042,"marketCap":17224386370},{"date":"2024-03-01","value":18.406378,"marketCap":17031311543},{"date":"2024-03-08","value":18.843267,"marketCap":17435561963},{"date":"2024-03-15","value":18.730785,"marketCap":17331482564},{"date":"2024-03-22","value":19.04541,"marketCap":17622603202},{"date":"2024-03-28","value":19.278526,"marketCap":17838303986},{"date":"2024-04-05","value":18.931297,"marketCap":17517015406},{"date":"2024-04-12","value":18.646015,"marketCap":17253045915},{"date":"2024-04-19","value":18.676989,"marketCap":17281705460},{"date":"2024-04-26","value":19.263854,"marketCap":17824728412},{"date":"2024-05-03","value":19.40731,"marketCap":17957467356},{"date":"2024-05-10","value":18.06487,"marketCap":18058474832},{"date":"2024-05-17","value":17.894318,"marketCap":17887983759},{"date":"2024-05-24","value":17.204566,"marketCap":17198475613},{"date":"2024-05-31","value":16.993263,"marketCap":16987247735},{"date":"2024-06-07","value":17.424925,"marketCap":17418756115},{"date":"2024-06-14","value":17.533594,"marketCap":17527387595},{"date":"2024-06-21","value":17.686034,"marketCap":17679773422},{"date":"2024-06-28","value":17.590948,"marketCap":17584720876},{"date":"2024-07-05","value":17.381155,"marketCap":17375001768},{"date":"2024-07-12","value":18.092037,"marketCap":18085632702},{"date":"2024-07-15","value":18.253533,"marketCap":18247071152},{"date":"2024-08-02","value":19.633038,"marketCap":19626087444},{"date":"2024-08-09","value":19.181185,"marketCap":19706807387},{"date":"2024-08-16","value":19.495458,"marketCap":20029691667},{"date":"2024-08-23","value":19.599711,"marketCap":20136802318},{"date":"2024-08-30","value":19.549851,"marketCap":20085575485},{"date":"2024-09-06","value":19.856569,"marketCap":20400698124},{"date":"2024-09-13","value":20.362728,"marketCap":20920728094},{"date":"2024-09-20","value":20.586345,"marketCap":21150472678},{"date":"2024-09-27","value":20.664913,"marketCap":21231193748},{"date":"2024-10-04","value":21.03509,"marketCap":21611514174},{"date":"2024-10-11","value":20.880975,"marketCap":21453176691},{"date":"2024-10-18","value":21.721049,"marketCap":22316271209},{"date":"2024-10-25","value":21.556359,"marketCap":22147067428},{"date":"2024-10-31","value":21.095527,"marketCap":21673607305},{"date":"2024-11-08","value":21.370515,"marketCap":21956131050},{"date":"2024-11-15","value":21.808683,"marketCap":22406306249},{"date":"2024-11-22","value":22.389918,"marketCap":23350333828},{"date":"2024-11-29","value":22.547867,"marketCap":23515057333},{"date":"2024-12-06","value":21.314082,"marketCap":22228349200},{"date":"2024-12-13","value":20.89388,"marketCap":21790122517},{"date":"2024-12-20","value":20.558612,"marketCap":21440473568},{"date":"2024-12-27","value":20.861098,"marketCap":21755934620},{"date":"2025-01-03","value":20.606294,"marketCap":21490201418},{"date":"2025-01-10","value":20.789574,"marketCap":21681342844},{"date":"2025-01-17","value":21.600303,"marketCap":22526848301},{"date":"2025-01-24","value":20.798526,"marketCap":21690678549},{"date":"2025-01-31","value":21.267968,"marketCap":22180257493},{"date":"2025-02-07","value":20.967233,"marketCap":22717179554},{"date":"2025-02-14","value":21.679229,"marketCap":23488598592},{"date":"2025-02-21","value":21.626488,"marketCap":23431456441},{"date":"2025-02-28","value":21.92242,"marketCap":23752087399},{"date":"2025-03-07","value":21.440432,"marketCap":23229871630},{"date":"2025-03-14","value":21.540052,"marketCap":23337806804},{"date":"2025-03-20","value":22.085036,"marketCap":23928275697}]},{"symbol":"NFG","name":"National Fuel Gas","items":[{"date":"2020-03-27","value":10.850858,"marketCap":3127445244},{"date":"2020-04-03","value":10.679671,"marketCap":3078105532},{"date":"2020-04-09","value":11.772866,"marketCap":3393187201},{"date":"2020-04-17","value":12.478637,"marketCap":3596605311},{"date":"2020-04-24","value":12.619792,"marketCap":3637288933},{"date":"2020-05-01","value":38.195444,"marketCap":3497060279},{"date":"2020-05-08","value":39.9031,"marketCap":3653408114},{"date":"2020-05-15","value":37.785021,"marketCap":3459483133},{"date":"2020-05-22","value":39.628884,"marketCap":3628301755},{"date":"2020-05-29","value":41.421994,"marketCap":3792473498},{"date":"2020-06-05","value":41.935204,"marketCap":3839461494},{"date":"2020-06-12","value":40.918653,"marketCap":3746389116},{"date":"2020-06-19","value":40.148838,"marketCap":3675907121},{"date":"2020-06-26","value":39.339544,"marketCap":3601810665},{"date":"2020-07-02","value":40.741003,"marketCap":3730124040},{"date":"2020-07-10","value":39.59615,"marketCap":3625304663},{"date":"2020-07-17","value":40.365965,"marketCap":3695786658},{"date":"2020-07-24","value":41.16239,"marketCap":3768704938},{"date":"2020-07-31","value":40.298218,"marketCap":3689583961},{"date":"2020-08-07","value":58.211102,"marketCap":4019709418},{"date":"2020-08-14","value":59.693104,"marketCap":4122047607},{"date":"2020-08-21","value":58.481329,"marketCap":4038369676},{"date":"2020-08-28","value":60.351678,"marketCap":4167524743},{"date":"2020-09-04","value":58.204728,"marketCap":4019269279},{"date":"2020-09-11","value":55.965578,"marketCap":3864647017},{"date":"2020-09-18","value":55.26749,"marketCap":3816441253},{"date":"2020-09-25","value":54.964546,"marketCap":3795521770},{"date":"2020-10-02","value":52.67271,"marketCap":3637261337},{"date":"2020-10-09","value":55.307004,"marketCap":3819169881},{"date":"2020-10-16","value":54.859174,"marketCap":3788245428},{"date":"2020-10-23","value":56.545123,"marketCap":3904666896},{"date":"2020-10-30","value":52.633196,"marketCap":3634532709},{"date":"2020-11-06","value":-28.049353,"marketCap":3471724562},{"date":"2020-11-13","value":-30.7905,"marketCap":3811001762},{"date":"2020-11-20","value":-30.254055,"marketCap":3744604834},{"date":"2020-11-27","value":-30.867678,"marketCap":3820554192},{"date":"2020-12-04","value":-30.632495,"marketCap":3791445207},{"date":"2020-12-11","value":-31.683466,"marketCap":3921525981},{"date":"2020-12-18","value":-31.49973,"marketCap":3898784587},{"date":"2020-12-24","value":-30.98703,"marketCap":3835326715},{"date":"2020-12-31","value":-30.244342,"marketCap":3743402652},{"date":"2021-01-08","value":-31.95032,"marketCap":3954554954},{"date":"2021-01-15","value":-32.560648,"marketCap":4030096510},{"date":"2021-01-22","value":-30.713836,"marketCap":3801512946},{"date":"2021-01-29","value":-29.653215,"marketCap":3670237678},{"date":"2021-02-05","value":-29.022063,"marketCap":3848006269},{"date":"2021-02-12","value":-30.245948,"marketCap":4010279989},{"date":"2021-02-19","value":-31.256667,"marketCap":4144290255},{"date":"2021-02-26","value":-31.242916,"marketCap":4142466986},{"date":"2021-03-05","value":-33.725023,"marketCap":4471567026},{"date":"2021-03-12","value":-34.178815,"marketCap":4531734900},{"date":"2021-03-19","value":-33.869411,"marketCap":4490711349},{"date":"2021-03-26","value":-34.735742,"marketCap":4605577291},{"date":"2021-04-01","value":-34.405711,"marketCap":4561818837},{"date":"2021-04-09","value":-34.23382,"marketCap":4539027976},{"date":"2021-04-16","value":-34.921384,"marketCap":4630191422},{"date":"2021-04-23","value":-35.327047,"marketCap":4683977855},{"date":"2021-04-30","value":-34.144412,"marketCap":4527173450},{"date":"2021-05-07","value":55.802621,"marketCap":4794282154},{"date":"2021-05-14","value":55.521803,"marketCap":4770155716},{"date":"2021-05-21","value":55.001817,"marketCap":4725481092},{"date":"2021-05-28","value":55.065489,"marketCap":4730951454},{"date":"2021-06-04","value":56.901359,"marketCap":4888680227},{"date":"2021-06-11","value":58.556825,"marketCap":5030909641},{"date":"2021-06-18","value":54.619786,"marketCap":4692658920},{"date":"2021-06-25","value":57.166658,"marketCap":4911473402},{"date":"2021-07-02","value":55.659759,"marketCap":4782008167},{"date":"2021-07-09","value":55.362624,"marketCap":4756479811},{"date":"2021-07-16","value":53.908784,"marketCap":4631573210},{"date":"2021-07-23","value":54.269591,"marketCap":4662571929},{"date":"2021-07-30","value":54.577338,"marketCap":4689012012},{"date":"2021-08-06","value":36.895953,"marketCap":4838535242},{"date":"2021-08-13","value":36.676879,"marketCap":4809805873},{"date":"2021-08-20","value":35.202851,"marketCap":4616501827},{"date":"2021-08-27","value":35.675652,"marketCap":4678505011},{"date":"2021-09-03","value":36.510008,"marketCap":4787922396},{"date":"2021-09-10","value":36.065018,"marketCap":4729566457},{"date":"2021-09-17","value":35.592217,"marketCap":4667563273},{"date":"2021-09-24","value":36.016347,"marketCap":4723183777},{"date":"2021-10-01","value":37.615529,"marketCap":4932900431},{"date":"2021-10-08","value":39.485876,"marketCap":5178177735},{"date":"2021-10-15","value":40.181172,"marketCap":5269358889},{"date":"2021-10-22","value":40.45929,"marketCap":5305831351},{"date":"2021-10-29","value":39.930865,"marketCap":5236533674},{"date":"2021-11-05","value":14.873947,"marketCap":5408866055},{"date":"2021-11-12","value":15.094664,"marketCap":5489129249},{"date":"2021-11-19","value":14.781237,"marketCap":5375152313},{"date":"2021-11-26","value":15.09106,"marketCap":5487818653},{"date":"2021-12-03","value":15.181335,"marketCap":5520647079},{"date":"2021-12-10","value":15.559991,"marketCap":5658344091},{"date":"2021-12-17","value":15.567514,"marketCap":5661079793},{"date":"2021-12-23","value":15.825802,"marketCap":5755005570},{"date":"2021-12-31","value":16.033938,"marketCap":5830693331},{"date":"2022-01-07","value":16.254611,"marketCap":5910940596},{"date":"2022-01-14","value":16.041461,"marketCap":5833429033},{"date":"2022-01-21","value":14.827756,"marketCap":5392069075},{"date":"2022-01-28","value":15.112918,"marketCap":5495767391},{"date":"2022-02-04","value":12.944861,"marketCap":5414382483},{"date":"2022-02-11","value":13.432428,"marketCap":5618314506},{"date":"2022-02-18","value":13.047645,"marketCap":5457373205},{"date":"2022-02-25","value":13.430242,"marketCap":5617400067},{"date":"2022-03-04","value":14.296004,"marketCap":5979517994},{"date":"2022-03-11","value":14.623944,"marketCap":6116683875},{"date":"2022-03-18","value":14.475278,"marketCap":6054502009},{"date":"2022-03-25","value":14.995609,"marketCap":6272138541},{"date":"2022-04-01","value":15.513755,"marketCap":6488860634},{"date":"2022-04-08","value":15.365089,"marketCap":6426678767},{"date":"2022-04-14","value":15.638372,"marketCap":6540983669},{"date":"2022-04-22","value":15.760803,"marketCap":6592192264},{"date":"2022-04-29","value":15.332295,"marketCap":6412962179},{"date":"2022-05-06","value":13.524571,"marketCap":6399245591},{"date":"2022-05-13","value":12.99477,"marketCap":6148566442},{"date":"2022-05-20","value":13.327226,"marketCap":6305870239},{"date":"2022-05-27","value":14.35552,"marketCap":6792414541},{"date":"2022-06-03","value":14.229882,"marketCap":6732968339},{"date":"2022-06-10","value":14.042393,"marketCap":6644256314},{"date":"2022-06-17","value":12.648784,"marketCap":5984860746},{"date":"2022-06-24","value":12.75316,"marketCap":6034246822},{"date":"2022-07-01","value":13.077884,"marketCap":6187892391},{"date":"2022-07-08","value":12.445831,"marketCap":5888832265},{"date":"2022-07-15","value":12.420704,"marketCap":5876943024},{"date":"2022-07-22","value":12.737697,"marketCap":6026930366},{"date":"2022-07-29","value":13.982473,"marketCap":6615905048},{"date":"2022-08-05","value":13.164611,"marketCap":6514389226},{"date":"2022-08-12","value":13.327251,"marketCap":6594870238},{"date":"2022-08-19","value":13.505806,"marketCap":6683226404},{"date":"2022-08-26","value":13.529837,"marketCap":6695118266},{"date":"2022-09-02","value":13.032566,"marketCap":6449048200},{"date":"2022-09-09","value":13.163816,"marketCap":6513996061},{"date":"2022-09-16","value":12.733095,"marketCap":6300857305},{"date":"2022-09-23","value":11.932655,"marketCap":5904766827},{"date":"2022-09-30","value":11.378077,"marketCap":5630339244},{"date":"2022-10-07","value":11.570331,"marketCap":5725474139},{"date":"2022-10-14","value":11.662761,"marketCap":5771212070},{"date":"2022-10-21","value":12.01769,"marketCap":5946845723},{"date":"2022-10-28","value":12.41144,"marketCap":6141689307},{"date":"2022-11-04","value":10.238129,"marketCap":5794995794},{"date":"2022-11-11","value":10.55004,"marketCap":5971544206},{"date":"2022-11-18","value":10.317319,"marketCap":5839818966},{"date":"2022-11-25","value":10.634078,"marketCap":6019111653},{"date":"2022-12-02","value":10.374953,"marketCap":5872441021},{"date":"2022-12-09","value":10.193928,"marketCap":5769977492},{"date":"2022-12-16","value":10.150289,"marketCap":5745276463},{"date":"2022-12-23","value":10.533349,"marketCap":5962096609},{"date":"2022-12-30","value":10.231103,"marketCap":5791019110},{"date":"2023-01-06","value":9.778542,"marketCap":5534860287},{"date":"2023-01-13","value":9.98866,"marketCap":5653791169},{"date":"2023-01-20","value":9.516704,"marketCap":5386654110},{"date":"2023-01-27","value":9.232237,"marketCap":5225639993},{"date":"2023-02-03","value":9.08022,"marketCap":5478260310},{"date":"2023-02-10","value":8.912971,"marketCap":5377355786},{"date":"2023-02-17","value":8.856675,"marketCap":5343391606},{"date":"2023-02-24","value":8.824724,"marketCap":5324114640},{"date":"2023-03-03","value":8.944923,"marketCap":5396632753},{"date":"2023-03-10","value":8.420004,"marketCap":5079939727},{"date":"2023-03-17","value":8.351536,"marketCap":5038631941},{"date":"2023-03-24","value":8.473256,"marketCap":5112068005},{"date":"2023-03-31","value":8.785165,"marketCap":5300247919},{"date":"2023-04-06","value":8.795815,"marketCap":5306673574},{"date":"2023-04-13","value":8.692353,"marketCap":5244252920},{"date":"2023-04-21","value":8.348493,"marketCap":5036796039},{"date":"2023-04-27","value":8.322627,"marketCap":5021190876},{"date":"2023-05-05","value":8.38434,"marketCap":4836682765},{"date":"2023-05-12","value":8.230788,"marketCap":4748102673},{"date":"2023-05-19","value":8.157583,"marketCap":4705872834},{"date":"2023-05-26","value":8.084378,"marketCap":4663642996},{"date":"2023-06-02","value":8.117797,"marketCap":4682921835},{"date":"2023-06-09","value":8.429714,"marketCap":4862857668},{"date":"2023-06-16","value":8.200551,"marketCap":4730659913},{"date":"2023-06-23","value":8.081195,"marketCap":4661806916},{"date":"2023-06-30","value":8.152808,"marketCap":4703118715},{"date":"2023-07-07","value":8.01913,"marketCap":4626003358},{"date":"2023-07-14","value":8.268982,"marketCap":4770135632},{"date":"2023-07-21","value":8.294444,"marketCap":4784824271},{"date":"2023-07-28","value":8.206916,"marketCap":4734332073},{"date":"2023-08-04","value":8.735045,"marketCap":4903251426},{"date":"2023-08-11","value":9.044021,"marketCap":5076689428},{"date":"2023-08-18","value":8.75613,"marketCap":4915087450},{"date":"2023-08-25","value":8.653079,"marketCap":4857241287},{"date":"2023-09-01","value":8.790481,"marketCap":4934369504},{"date":"2023-09-08","value":8.41426,"marketCap":4723185100},{"date":"2023-09-15","value":8.895169,"marketCap":4993133860},{"date":"2023-09-22","value":8.612185,"marketCap":4834286460},{"date":"2023-09-29","value":8.528762,"marketCap":4787458614},{"date":"2023-10-06","value":8.360281,"marketCap":4692884729},{"date":"2023-10-13","value":8.862454,"marketCap":4974769999},{"date":"2023-10-20","value":8.828103,"marketCap":4955487944},{"date":"2023-10-27","value":8.523855,"marketCap":4784704035},{"date":"2023-11-03","value":10.220416,"marketCap":4873768762},{"date":"2023-11-10","value":9.677432,"marketCap":4614838319},{"date":"2023-11-17","value":9.910414,"marketCap":4725939679},{"date":"2023-11-24","value":9.867233,"marketCap":4705348089},{"date":"2023-11-30","value":9.709327,"marketCap":4630047826},{"date":"2023-12-08","value":9.751692,"marketCap":4650250336},{"date":"2023-12-15","value":9.874936,"marketCap":4709021272},{"date":"2023-12-22","value":9.711252,"marketCap":4630966122},{"date":"2023-12-29","value":9.651556,"marketCap":4602498950},{"date":"2024-01-05","value":9.749766,"marketCap":4649332040},{"date":"2024-01-12","value":9.60534,"marketCap":4580459849},{"date":"2024-01-19","value":9.189391,"marketCap":4382107939},{"date":"2024-01-26","value":9.157056,"marketCap":4366688549},{"date":"2024-02-02","value":9.176374,"marketCap":4375900972},{"date":"2024-02-09","value":10.208657,"marketCap":4493819988},{"date":"2024-02-16","value":10.014395,"marketCap":4408306760},{"date":"2024-02-23","value":10.299026,"marketCap":4533600327},{"date":"2024-03-01","value":10.200661,"marketCap":4490300345},{"date":"2024-03-08","value":10.679929,"marketCap":4701272601},{"date":"2024-03-15","value":10.659,"marketCap":4692059839},{"date":"2024-03-22","value":10.995953,"marketCap":4840385312},{"date":"2024-03-28","value":11.088039,"marketCap":4880921466},{"date":"2024-04-05","value":11.077575,"marketCap":4876315085},{"date":"2024-04-12","value":11.24919,"marketCap":4951859736},{"date":"2024-04-19","value":10.88503,"marketCap":4791557672},{"date":"2024-04-26","value":11.48987,"marketCap":5057806502},{"date":"2024-05-03","value":10.835564,"marketCap":5044908635},{"date":"2024-05-10","value":11.138617,"marketCap":5186006338},{"date":"2024-05-17","value":11.172179,"marketCap":5201632376},{"date":"2024-05-24","value":10.893812,"marketCap":5072028176},{"date":"2024-05-31","value":10.931322,"marketCap":5089492572},{"date":"2024-06-07","value":11.073467,"marketCap":5155673440},{"date":"2024-06-14","value":10.846431,"marketCap":5049967887},{"date":"2024-06-21","value":10.777332,"marketCap":5017796632},{"date":"2024-06-28","value":10.818791,"marketCap":5037099385},{"date":"2024-07-05","value":10.846431,"marketCap":5049967887},{"date":"2024-07-12","value":10.994498,"marketCap":5118906291},{"date":"2024-07-15","value":11.217586,"marketCap":5222773487},{"date":"2024-08-02","value":17.065342,"marketCap":5440618843},{"date":"2024-08-09","value":17.035694,"marketCap":5431166694},{"date":"2024-08-16","value":16.878089,"marketCap":5380920408},{"date":"2024-08-23","value":16.855165,"marketCap":5373611858},{"date":"2024-08-30","value":17.01277,"marketCap":5423858143},{"date":"2024-09-06","value":17.001308,"marketCap":5420203868},{"date":"2024-09-13","value":16.958324,"marketCap":5406500335},{"date":"2024-09-20","value":17.296459,"marketCap":5514301457},{"date":"2024-09-27","value":16.892417,"marketCap":5385488252},{"date":"2024-10-04","value":17.425409,"marketCap":5555412055},{"date":"2024-10-11","value":17.153182,"marketCap":5468623016},{"date":"2024-10-18","value":17.886762,"marketCap":5702496636},{"date":"2024-10-25","value":17.961267,"marketCap":5726249426},{"date":"2024-10-31","value":17.439737,"marketCap":5559979899},{"date":"2024-11-08","value":69.4078,"marketCap":5380006839},{"date":"2024-11-15","value":71.222846,"marketCap":5520696439},{"date":"2024-11-22","value":74.852936,"marketCap":5802075639},{"date":"2024-11-29","value":74.954332,"marketCap":5809935155},{"date":"2024-12-06","value":72.85697,"marketCap":5647362325},{"date":"2024-12-13","value":71.228292,"marketCap":5521118619},{"date":"2024-12-20","value":69.517595,"marketCap":5388517317},{"date":"2024-12-27","value":71.005667,"marketCap":5503862286},{"date":"2025-01-03","value":71.896167,"marketCap":5572887621},{"date":"2025-01-10","value":72.962424,"marketCap":5655536378},{"date":"2025-01-17","value":79.547438,"marketCap":6165960570},{"date":"2025-01-24","value":81.36359,"marketCap":6306735926},{"date":"2025-01-31","value":-605.230378,"marketCap":6367628805},{"date":"2025-02-07","value":-621.669371,"marketCap":6540583455},{"date":"2025-02-14","value":-621.497235,"marketCap":6538772412},{"date":"2025-02-21","value":-626.144909,"marketCap":6587670585},{"date":"2025-02-28","value":-632.944283,"marketCap":6659206802},{"date":"2025-03-07","value":-633.116419,"marketCap":6661017845},{"date":"2025-03-14","value":-642.583902,"marketCap":6760625236},{"date":"2025-03-20","value":-677.18325,"marketCap":7124644971}]},{"symbol":"UGI","name":"UGI Corp","items":[{"date":"2020-03-27","value":13.459062,"marketCap":5434769323},{"date":"2020-04-03","value":12.91161,"marketCap":5213708100},{"date":"2020-04-09","value":15.514591,"marketCap":6264791652},{"date":"2020-04-17","value":14.543637,"marketCap":5872720803},{"date":"2020-04-24","value":14.584955,"marketCap":5889404669},{"date":"2020-05-01","value":15.132407,"marketCap":6110465893},{"date":"2020-05-08","value":16.736142,"marketCap":6433373004},{"date":"2020-05-15","value":15.381647,"marketCap":5912705069},{"date":"2020-05-22","value":16.476079,"marketCap":6333404761},{"date":"2020-05-29","value":17.25085,"marketCap":6631226820},{"date":"2020-06-05","value":19.336773,"marketCap":7433055440},{"date":"2020-06-12","value":16.811994,"marketCap":6462530409},{"date":"2020-06-19","value":17.435062,"marketCap":6702037659},{"date":"2020-06-26","value":16.535677,"marketCap":6356314150},{"date":"2020-07-02","value":17.191252,"marketCap":6608317431},{"date":"2020-07-10","value":16.698216,"marketCap":6418794302},{"date":"2020-07-17","value":18.025621,"marketCap":6929048878},{"date":"2020-07-24","value":17.78723,"marketCap":6837411322},{"date":"2020-07-31","value":18.063547,"marketCap":6943627581},{"date":"2020-08-07","value":15.368803,"marketCap":7243317032},{"date":"2020-08-14","value":15.293661,"marketCap":7207902482},{"date":"2020-08-21","value":14.873748,"marketCap":7009997645},{"date":"2020-08-28","value":15.205258,"marketCap":7166238306},{"date":"2020-09-04","value":15.103595,"marketCap":7118324503},{"date":"2020-09-11","value":14.537818,"marketCap":6851673776},{"date":"2020-09-18","value":14.352173,"marketCap":6764179006},{"date":"2020-09-25","value":14.369853,"marketCap":6772511841},{"date":"2020-10-02","value":14.758825,"marketCap":6955834216},{"date":"2020-10-09","value":15.399744,"marketCap":7257899494},{"date":"2020-10-16","value":15.200838,"marketCap":7164155097},{"date":"2020-10-23","value":15.850598,"marketCap":7470386792},{"date":"2020-10-30","value":14.294711,"marketCap":6737097291},{"date":"2020-11-06","value":14.285871,"marketCap":6732930873},{"date":"2020-11-13","value":16.102545,"marketCap":7589129694},{"date":"2020-11-20","value":14.056684,"marketCap":7478155813},{"date":"2020-11-27","value":14.558149,"marketCap":7744935062},{"date":"2020-12-04","value":14.119367,"marketCap":7511503219},{"date":"2020-12-11","value":13.856881,"marketCap":7371860956},{"date":"2020-12-18","value":13.923979,"marketCap":7407556602},{"date":"2020-12-24","value":13.716333,"marketCap":7297089382},{"date":"2020-12-31","value":13.696744,"marketCap":7286667946},{"date":"2021-01-08","value":13.810361,"marketCap":7347112274},{"date":"2021-01-15","value":14.742806,"marketCap":7843172620},{"date":"2021-01-22","value":14.566503,"marketCap":7749379698},{"date":"2021-01-29","value":14.100281,"marketCap":7501349524},{"date":"2021-02-05","value":12.486451,"marketCap":7779059015},{"date":"2021-02-12","value":13.015368,"marketCap":8108574115},{"date":"2021-02-19","value":13.487376,"marketCap":8402635059},{"date":"2021-02-26","value":12.824556,"marketCap":7989698414},{"date":"2021-03-05","value":13.611236,"marketCap":8479799988},{"date":"2021-03-12","value":13.617931,"marketCap":8483971065},{"date":"2021-03-19","value":13.879042,"marketCap":8646643077},{"date":"2021-03-26","value":13.915865,"marketCap":8669584001},{"date":"2021-04-01","value":13.808743,"marketCap":8602846766},{"date":"2021-04-09","value":14.026335,"marketCap":8738406775},{"date":"2021-04-16","value":14.736021,"marketCap":9180540961},{"date":"2021-04-23","value":14.79293,"marketCap":9215995117},{"date":"2021-04-30","value":14.632246,"marketCap":9115889264},{"date":"2021-05-07","value":10.746049,"marketCap":9520999655},{"date":"2021-05-14","value":10.821427,"marketCap":9587784397},{"date":"2021-05-21","value":10.495412,"marketCap":9298934840},{"date":"2021-05-28","value":10.851228,"marketCap":9614188356},{"date":"2021-06-04","value":10.976118,"marketCap":9724840252},{"date":"2021-06-11","value":11.251817,"marketCap":9969109533},{"date":"2021-06-18","value":10.676855,"marketCap":9459693255},{"date":"2021-06-25","value":11.143422,"marketCap":9873072038},{"date":"2021-07-02","value":10.983187,"marketCap":9731103567},{"date":"2021-07-09","value":10.966692,"marketCap":9716489166},{"date":"2021-07-16","value":10.860654,"marketCap":9622539442},{"date":"2021-07-23","value":10.874792,"marketCap":9635066072},{"date":"2021-07-30","value":10.83709,"marketCap":9601661726},{"date":"2021-08-06","value":10.322922,"marketCap":9817099267},{"date":"2021-08-13","value":10.573575,"marketCap":10055469728},{"date":"2021-08-20","value":10.252564,"marketCap":9750188260},{"date":"2021-08-27","value":10.217385,"marketCap":9716732757},{"date":"2021-09-03","value":10.307532,"marketCap":9802462484},{"date":"2021-09-10","value":9.856797,"marketCap":9373813847},{"date":"2021-09-17","value":9.428049,"marketCap":8966074900},{"date":"2021-09-24","value":9.386274,"marketCap":8926346490},{"date":"2021-10-01","value":9.542382,"marketCap":9074805286},{"date":"2021-10-08","value":9.720477,"marketCap":9244173772},{"date":"2021-10-15","value":9.709484,"marketCap":9233718927},{"date":"2021-10-22","value":9.746862,"marketCap":9269265399},{"date":"2021-10-29","value":9.544581,"marketCap":9076896255},{"date":"2021-11-05","value":9.815021,"marketCap":9334085437},{"date":"2021-11-12","value":9.854598,"marketCap":9371722878},{"date":"2021-11-19","value":6.260963,"marketCap":9184832410},{"date":"2021-11-26","value":6.298044,"marketCap":9239230051},{"date":"2021-12-03","value":6.148294,"marketCap":9019547271},{"date":"2021-12-10","value":6.521955,"marketCap":9567708112},{"date":"2021-12-17","value":6.402456,"marketCap":9392403291},{"date":"2021-12-23","value":6.489458,"marketCap":9520034524},{"date":"2021-12-31","value":6.547934,"marketCap":9605819450},{"date":"2022-01-07","value":6.393899,"marketCap":9379849400},{"date":"2022-01-14","value":6.597853,"marketCap":9679050485},{"date":"2022-01-21","value":6.450949,"marketCap":9463542011},{"date":"2022-01-28","value":6.413866,"marketCap":9409141814},{"date":"2022-02-04","value":8.209306,"marketCap":8759329608},{"date":"2022-02-11","value":7.623348,"marketCap":8134112788},{"date":"2022-02-18","value":7.479808,"marketCap":7980955648},{"date":"2022-02-25","value":7.61745,"marketCap":8127818659},{"date":"2022-03-04","value":7.145537,"marketCap":7624288334},{"date":"2022-03-11","value":6.510422,"marketCap":6946620439},{"date":"2022-03-18","value":6.933177,"marketCap":7397699688},{"date":"2022-03-25","value":7.039357,"marketCap":7510994011},{"date":"2022-04-01","value":7.216324,"marketCap":7699817883},{"date":"2022-04-08","value":7.147504,"marketCap":7626386377},{"date":"2022-04-14","value":7.025593,"marketCap":7496307710},{"date":"2022-04-22","value":7.20256,"marketCap":7685131582},{"date":"2022-04-29","value":6.744412,"marketCap":7196287558},{"date":"2022-05-06","value":5.238024,"marketCap":7914654562},{"date":"2022-05-13","value":5.404796,"marketCap":8166646748},{"date":"2022-05-20","value":5.625769,"marketCap":8500536394},{"date":"2022-05-27","value":5.942635,"marketCap":8979321546},{"date":"2022-06-03","value":6.005174,"marketCap":9073818616},{"date":"2022-06-10","value":5.863418,"marketCap":8859625258},{"date":"2022-06-17","value":5.232465,"marketCap":7906254823},{"date":"2022-06-24","value":5.485402,"marketCap":8288442971},{"date":"2022-07-01","value":5.520146,"marketCap":8340941343},{"date":"2022-07-08","value":5.456217,"marketCap":8244344338},{"date":"2022-07-15","value":5.606312,"marketCap":8471137305},{"date":"2022-07-22","value":5.730001,"marketCap":8658031510},{"date":"2022-07-29","value":5.998226,"marketCap":9063318942},{"date":"2022-08-05","value":6.193299,"marketCap":8385726591},{"date":"2022-08-12","value":6.442268,"marketCap":8722830707},{"date":"2022-08-19","value":6.402062,"marketCap":8668391533},{"date":"2022-08-26","value":6.214948,"marketCap":8415039993},{"date":"2022-09-02","value":6.037113,"marketCap":8174251339},{"date":"2022-09-09","value":6.140721,"marketCap":8314536902},{"date":"2022-09-16","value":5.64433,"marketCap":7642422487},{"date":"2022-09-23","value":5.271649,"marketCap":7137813221},{"date":"2022-09-30","value":4.999484,"marketCap":6769301890},{"date":"2022-10-07","value":4.999484,"marketCap":6769301890},{"date":"2022-10-14","value":4.991752,"marketCap":6758832818},{"date":"2022-10-21","value":5.072165,"marketCap":6867711166},{"date":"2022-10-28","value":5.446392,"marketCap":7374414246},{"date":"2022-11-04","value":5.403093,"marketCap":7315787443},{"date":"2022-11-11","value":5.766495,"marketCap":7807833823},{"date":"2022-11-18","value":7.534219,"marketCap":8084217321},{"date":"2022-11-25","value":7.760301,"marketCap":8326802607},{"date":"2022-12-02","value":7.566831,"marketCap":8119209190},{"date":"2022-12-09","value":7.496478,"marketCap":8043720675},{"date":"2022-12-16","value":7.170752,"marketCap":7694216605},{"date":"2022-12-23","value":7.295834,"marketCap":7828430250},{"date":"2022-12-30","value":7.24502,"marketCap":7773905957},{"date":"2023-01-06","value":7.712125,"marketCap":8275110037},{"date":"2023-01-13","value":7.958381,"marketCap":8539343150},{"date":"2023-01-20","value":7.702353,"marketCap":8264624596},{"date":"2023-01-27","value":7.780529,"marketCap":8348508124},{"date":"2023-02-03","value":40.727788,"marketCap":8797202188},{"date":"2023-02-10","value":38.195641,"marketCap":8250258460},{"date":"2023-02-17","value":37.982203,"marketCap":8204155923},{"date":"2023-02-24","value":36.585157,"marketCap":7902393866},{"date":"2023-03-03","value":36.478438,"marketCap":7879342598},{"date":"2023-03-10","value":34.072413,"marketCap":7359641278},{"date":"2023-03-17","value":33.985098,"marketCap":7340781149},{"date":"2023-03-24","value":32.180579,"marketCap":6951005159},{"date":"2023-03-31","value":33.723152,"marketCap":7284200763},{"date":"2023-04-06","value":33.71345,"marketCap":7282105194},{"date":"2023-04-14","value":33.791064,"marketCap":7298869752},{"date":"2023-04-21","value":33.926888,"marketCap":7328207730},{"date":"2023-04-28","value":33.005225,"marketCap":7129128595},{"date":"2023-05-05","value":-10.249995,"marketCap":6221746854},{"date":"2023-05-12","value":-9.921542,"marketCap":6022375737},{"date":"2023-05-19","value":-9.662899,"marketCap":5865379498},{"date":"2023-05-26","value":-9.500816,"marketCap":5766995188},{"date":"2023-06-02","value":-9.580133,"marketCap":5815140701},{"date":"2023-06-09","value":-10.193979,"marketCap":6187745109},{"date":"2023-06-16","value":-9.645656,"marketCap":5854913082},{"date":"2023-06-23","value":-9.287004,"marketCap":5637211630},{"date":"2023-06-30","value":-9.259416,"marketCap":5620465365},{"date":"2023-07-07","value":-9.142164,"marketCap":5549293736},{"date":"2023-07-14","value":-9.338733,"marketCap":5668610878},{"date":"2023-07-21","value":-9.107679,"marketCap":5528360904},{"date":"2023-07-28","value":-9.086987,"marketCap":5515801205},{"date":"2023-08-04","value":-3.817341,"marketCap":5302286320},{"date":"2023-08-11","value":-3.595374,"marketCap":4993973972},{"date":"2023-08-18","value":-3.500362,"marketCap":4862002344},{"date":"2023-08-25","value":-3.418923,"marketCap":4748883806},{"date":"2023-09-01","value":-3.797463,"marketCap":5274675529},{"date":"2023-09-08","value":-3.619504,"marketCap":5027490576},{"date":"2023-09-15","value":-3.633077,"marketCap":5046343665},{"date":"2023-09-22","value":-3.661731,"marketCap":5086144632},{"date":"2023-09-29","value":-3.532032,"marketCap":4905992887},{"date":"2023-10-06","value":-3.198736,"marketCap":4443044796},{"date":"2023-10-13","value":-3.207785,"marketCap":4455613522},{"date":"2023-10-20","value":-3.155001,"marketCap":4382295952},{"date":"2023-10-27","value":-3.167066,"marketCap":4399054254},{"date":"2023-11-03","value":-3.301289,"marketCap":4585490362},{"date":"2023-11-10","value":-3.151984,"marketCap":4378106376},{"date":"2023-11-17","value":-3.023635,"marketCap":4541499820},{"date":"2023-11-24","value":-3.058502,"marketCap":4593869513},{"date":"2023-12-01","value":-3.087671,"marketCap":4637681830},{"date":"2023-12-08","value":-3.207022,"marketCap":4816946475},{"date":"2023-12-15","value":-3.267399,"marketCap":4907633296},{"date":"2023-12-22","value":-3.334797,"marketCap":5008865096},{"date":"2023-12-29","value":-3.473805,"marketCap":5217655683},{"date":"2024-01-05","value":-3.487847,"marketCap":5238745641},{"date":"2024-01-12","value":-3.330585,"marketCap":5002538108},{"date":"2024-01-19","value":-3.077842,"marketCap":4622918859},{"date":"2024-01-26","value":-3.221063,"marketCap":4838036434},{"date":"2024-02-02","value":-11.585332,"marketCap":5259740918},{"date":"2024-02-09","value":-10.8099,"marketCap":4907694514},{"date":"2024-02-16","value":-11.211463,"marketCap":5090004258},{"date":"2024-02-23","value":-11.229926,"marketCap":5098386316},{"date":"2024-03-01","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-08","value":-11.493019,"marketCap":5217830631},{"date":"2024-03-15","value":-11.193,"marketCap":5081622201},{"date":"2024-03-22","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-28","value":-11.151459,"marketCap":5062762572},{"date":"2024-04-05","value":-11.539176,"marketCap":5238785775},{"date":"2024-04-12","value":-11.082224,"marketCap":5031329858},{"date":"2024-04-19","value":-10.98068,"marketCap":4985228543},{"date":"2024-04-26","value":-11.87612,"marketCap":5391758319},{"date":"2024-05-03","value":-74.668105,"marketCap":5077431173},{"date":"2024-05-10","value":-76.820459,"marketCap":5223791229},{"date":"2024-05-17","value":-77.097901,"marketCap":5242657249},{"date":"2024-05-24","value":-75.340771,"marketCap":5123172458},{"date":"2024-05-31","value":-76.974593,"marketCap":5234272351},{"date":"2024-06-07","value":-70.901708,"marketCap":4821316143},{"date":"2024-06-14","value":-69.32954,"marketCap":4714408698},{"date":"2024-06-21","value":-70.439306,"marketCap":4789872776},{"date":"2024-06-28","value":-69.946076,"marketCap":4756333186},{"date":"2024-07-05","value":-69.514501,"marketCap":4726986044},{"date":"2024-07-12","value":-71.086669,"marketCap":4833893489},{"date":"2024-07-15","value":-72.196435,"marketCap":4909357568},{"date":"2024-08-02","value":-76.820459,"marketCap":5223791229},{"date":"2024-08-09","value":7.471037,"marketCap":5028007691},{"date":"2024-08-16","value":7.700718,"marketCap":5182583504},{"date":"2024-08-23","value":7.812369,"marketCap":5257724524},{"date":"2024-08-30","value":7.85384,"marketCap":5285634045},{"date":"2024-09-06","value":7.821939,"marketCap":5264165183},{"date":"2024-09-13","value":7.493367,"marketCap":5043035895},{"date":"2024-09-20","value":7.812369,"marketCap":5257724524},{"date":"2024-09-27","value":7.85703,"marketCap":5287780932},{"date":"2024-10-04","value":7.710289,"marketCap":5189024162},{"date":"2024-10-11","value":7.630538,"marketCap":5135352005},{"date":"2024-10-18","value":7.9304,"marketCap":5337159316},{"date":"2024-10-25","value":7.89212,"marketCap":5311396681},{"date":"2024-10-31","value":7.707098,"marketCap":5186877276},{"date":"2024-11-08","value":7.611398,"marketCap":5122470687},{"date":"2024-11-15","value":7.413616,"marketCap":4989363737},{"date":"2024-11-22","value":7.90488,"marketCap":5319984226},{"date":"2024-11-29","value":24.239343,"marketCap":6520383392},{"date":"2024-12-06","value":22.371709,"marketCap":6017989677},{"date":"2024-12-13","value":22.978291,"marketCap":6181160285},{"date":"2024-12-20","value":21.637425,"marketCap":5820467361},{"date":"2024-12-27","value":22.387672,"marketCap":6022283640},{"date":"2025-01-03","value":22.571242,"marketCap":6071664219},{"date":"2025-01-10","value":22.738851,"marketCap":6116750834},{"date":"2025-01-17","value":23.929009,"marketCap":6436903448},{"date":"2025-01-24","value":24.360019,"marketCap":6552845004},{"date":"2025-01-31","value":24.735157,"marketCap":6653757100},{"date":"2025-02-07","value":12.502117,"marketCap":6876164226},{"date":"2025-02-14","value":12.63491,"marketCap":6949200647},{"date":"2025-02-21","value":12.791138,"marketCap":7035125848},{"date":"2025-02-28","value":12.978611,"marketCap":7138236089},{"date":"2025-03-07","value":12.826289,"marketCap":7054459018},{"date":"2025-03-14","value":12.4904,"marketCap":6869719835},{"date":"2025-03-20","value":12.947366,"marketCap":7121051049}]},{"symbol":"SWX","name":"Southwest Gas","items":[{"date":"2020-03-27","value":17.776976,"marketCap":3803135238},{"date":"2020-04-03","value":17.498728,"marketCap":3743607903},{"date":"2020-04-09","value":20.149816,"marketCap":4310771115},{"date":"2020-04-17","value":19.972047,"marketCap":4272739763},{"date":"2020-04-24","value":20.131782,"marketCap":4306912862},{"date":"2020-05-01","value":19.075469,"marketCap":4080929464},{"date":"2020-05-08","value":21.874349,"marketCap":4192634674},{"date":"2020-05-15","value":19.777518,"marketCap":3790737149},{"date":"2020-05-22","value":21.103498,"marketCap":4044886339},{"date":"2020-05-29","value":21.845586,"marketCap":4187121677},{"date":"2020-06-05","value":21.693142,"marketCap":4157902789},{"date":"2020-06-12","value":19.208009,"marketCap":3681579797},{"date":"2020-06-19","value":19.000914,"marketCap":3641886214},{"date":"2020-06-26","value":18.845593,"marketCap":3612116027},{"date":"2020-07-02","value":19.691229,"marketCap":3774198156},{"date":"2020-07-10","value":19.843673,"marketCap":3803417044},{"date":"2020-07-17","value":20.729577,"marketCap":3973217370},{"date":"2020-07-24","value":20.200336,"marketCap":3871778214},{"date":"2020-07-31","value":20.030634,"marketCap":3839251528},{"date":"2020-08-07","value":19.636803,"marketCap":4076168216},{"date":"2020-08-14","value":18.998405,"marketCap":3943650813},{"date":"2020-08-21","value":17.562682,"marketCap":3645626443},{"date":"2020-08-28","value":16.805763,"marketCap":3488506653},{"date":"2020-09-04","value":17.161326,"marketCap":3562313814},{"date":"2020-09-11","value":16.819231,"marketCap":3491302379},{"date":"2020-09-18","value":16.70071,"marketCap":3466699992},{"date":"2020-09-25","value":16.846168,"marketCap":3496893830},{"date":"2020-10-02","value":17.239443,"marketCap":3578529024},{"date":"2020-10-09","value":18.063703,"marketCap":3749627442},{"date":"2020-10-16","value":18.004443,"marketCap":3737326249},{"date":"2020-10-23","value":18.640147,"marketCap":3869284507},{"date":"2020-10-30","value":17.702753,"marketCap":3674701991},{"date":"2020-11-06","value":17.241791,"marketCap":3801780370},{"date":"2020-11-13","value":18.020271,"marketCap":3973433605},{"date":"2020-11-20","value":17.226426,"marketCap":3798392477},{"date":"2020-11-27","value":17.052292,"marketCap":3759996359},{"date":"2020-12-04","value":16.786369,"marketCap":3701360890},{"date":"2020-12-11","value":16.250278,"marketCap":3583153756},{"date":"2020-12-18","value":15.760579,"marketCap":3475176085},{"date":"2020-12-24","value":15.500265,"marketCap":3417777429},{"date":"2020-12-31","value":15.657484,"marketCap":3452443944},{"date":"2021-01-08","value":15.080155,"marketCap":3325143954},{"date":"2021-01-15","value":15.492533,"marketCap":3416072518},{"date":"2021-01-22","value":15.108506,"marketCap":3331395292},{"date":"2021-01-29","value":15.453872,"marketCap":3407547965},{"date":"2021-02-05","value":16.12141,"marketCap":3554738580},{"date":"2021-02-12","value":15.935839,"marketCap":3513820725},{"date":"2021-02-19","value":16.701316,"marketCap":3682606874},{"date":"2021-02-26","value":15.357979,"marketCap":3568027133},{"date":"2021-03-05","value":17.064969,"marketCap":3964601761},{"date":"2021-03-12","value":16.092009,"marketCap":3738559946},{"date":"2021-03-19","value":16.700417,"marketCap":3879907612},{"date":"2021-03-26","value":16.584,"marketCap":3852861306},{"date":"2021-04-01","value":16.825635,"marketCap":3908998744},{"date":"2021-04-09","value":17.062338,"marketCap":3963990520},{"date":"2021-04-16","value":17.846416,"marketCap":4146150778},{"date":"2021-04-23","value":17.735462,"marketCap":4120373383},{"date":"2021-04-30","value":17.190552,"marketCap":3993777732},{"date":"2021-05-07","value":14.730879,"marketCap":4081558236},{"date":"2021-05-14","value":14.624118,"marketCap":4051977524},{"date":"2021-05-21","value":13.86842,"marketCap":3842592485},{"date":"2021-05-28","value":13.81818,"marketCap":3828672149},{"date":"2021-06-04","value":13.916567,"marketCap":3855932806},{"date":"2021-06-11","value":14.165675,"marketCap":3924954467},{"date":"2021-06-18","value":13.227856,"marketCap":3665108213},{"date":"2021-06-25","value":13.510458,"marketCap":3743410097},{"date":"2021-07-02","value":14.017048,"marketCap":3883773476},{"date":"2021-07-09","value":14.328956,"marketCap":3970195556},{"date":"2021-07-16","value":14.877413,"marketCap":4122159213},{"date":"2021-07-23","value":14.804146,"marketCap":4101858725},{"date":"2021-07-30","value":14.638772,"marketCap":4056037622},{"date":"2021-08-06","value":16.124779,"marketCap":4260634356},{"date":"2021-08-13","value":15.98612,"marketCap":4223996446},{"date":"2021-08-20","value":16.131489,"marketCap":4262407158},{"date":"2021-08-27","value":15.47621,"marketCap":4089263487},{"date":"2021-09-03","value":16.015194,"marketCap":4231678588},{"date":"2021-09-10","value":15.364388,"marketCap":4059716786},{"date":"2021-09-17","value":15.212309,"marketCap":4019533272},{"date":"2021-09-24","value":15.080359,"marketCap":3984668164},{"date":"2021-10-01","value":15.149689,"marketCap":4002987119},{"date":"2021-10-08","value":14.389297,"marketCap":3802069549},{"date":"2021-10-15","value":15.380043,"marketCap":4063853324},{"date":"2021-10-22","value":15.471737,"marketCap":4088081619},{"date":"2021-10-29","value":15.487392,"marketCap":4092218157},{"date":"2021-11-05","value":15.914554,"marketCap":4205086557},{"date":"2021-11-12","value":17.923843,"marketCap":4200990293},{"date":"2021-11-19","value":18.019169,"marketCap":4223332774},{"date":"2021-11-26","value":17.841399,"marketCap":4181667067},{"date":"2021-12-03","value":17.184423,"marketCap":4027685102},{"date":"2021-12-10","value":17.707427,"marketCap":4150266823},{"date":"2021-12-17","value":18.155717,"marketCap":4255336869},{"date":"2021-12-23","value":18.364403,"marketCap":4304248787},{"date":"2021-12-31","value":18.047509,"marketCap":4229975134},{"date":"2022-01-07","value":17.578609,"marketCap":4120074281},{"date":"2022-01-14","value":16.934515,"marketCap":3969111571},{"date":"2022-01-21","value":16.434698,"marketCap":3851964508},{"date":"2022-01-28","value":17.429179,"marketCap":4085050932},{"date":"2022-02-04","value":17.187,"marketCap":4028288953},{"date":"2022-02-11","value":17.256562,"marketCap":4044592926},{"date":"2022-02-18","value":16.924209,"marketCap":3966696167},{"date":"2022-02-25","value":17.776989,"marketCap":4166570796},{"date":"2022-03-04","value":22.169184,"marketCap":4451106604},{"date":"2022-03-11","value":21.856051,"marketCap":4388236159},{"date":"2022-03-18","value":23.668607,"marketCap":4752159312},{"date":"2022-03-25","value":23.841304,"marketCap":4786833115},{"date":"2022-04-01","value":26.649261,"marketCap":5350611969},{"date":"2022-04-08","value":25.953397,"marketCap":5210897088},{"date":"2022-04-14","value":27.801266,"marketCap":5581910287},{"date":"2022-04-22","value":30.052003,"marketCap":6033811048},{"date":"2022-04-29","value":29.336162,"marketCap":5890085214},{"date":"2022-05-06","value":29.186335,"marketCap":5860003063},{"date":"2022-05-13","value":33.920167,"marketCap":6094232878},{"date":"2022-05-20","value":34.965754,"marketCap":6282087138},{"date":"2022-05-27","value":35.021568,"marketCap":6292114946},{"date":"2022-06-03","value":34.909939,"marketCap":6272059331},{"date":"2022-06-10","value":34.191796,"marketCap":6143034874},{"date":"2022-06-17","value":30.694105,"marketCap":5514625604},{"date":"2022-06-24","value":32.770394,"marketCap":5887660043},{"date":"2022-07-01","value":32.744347,"marketCap":5882980400},{"date":"2022-07-08","value":32.12667,"marketCap":5772005997},{"date":"2022-07-15","value":31.795505,"marketCap":5712507672},{"date":"2022-07-22","value":31.672714,"marketCap":5690446496},{"date":"2022-07-29","value":32.357369,"marketCap":5813454268},{"date":"2022-08-05","value":28.398279,"marketCap":5102148456},{"date":"2022-08-12","value":35.041014,"marketCap":5185018838},{"date":"2022-08-19","value":36.395015,"marketCap":5385370432},{"date":"2022-08-26","value":35.960286,"marketCap":5321043499},{"date":"2022-09-02","value":36.376902,"marketCap":5382690143},{"date":"2022-09-09","value":37.19202,"marketCap":5503303142},{"date":"2022-09-16","value":36.784461,"marketCap":5442996643},{"date":"2022-09-23","value":34.733081,"marketCap":5139453927},{"date":"2022-09-30","value":31.58582,"marketCap":4673753734},{"date":"2022-10-07","value":30.806929,"marketCap":4558501312},{"date":"2022-10-14","value":31.137505,"marketCap":4607416584},{"date":"2022-10-21","value":31.857526,"marketCap":4713958067},{"date":"2022-10-28","value":33.460591,"marketCap":4951163633},{"date":"2022-11-04","value":31.862054,"marketCap":4714628139},{"date":"2022-11-11","value":30.268593,"marketCap":4456656771},{"date":"2022-11-18","value":30.428021,"marketCap":4480130509},{"date":"2022-11-25","value":31.890206,"marketCap":4695418218},{"date":"2022-12-02","value":30.947301,"marketCap":4556587826},{"date":"2022-12-09","value":32.190842,"marketCap":4739682980},{"date":"2022-12-16","value":29.011387,"marketCap":4271549583},{"date":"2022-12-23","value":28.337233,"marketCap":4172289206},{"date":"2022-12-30","value":28.186915,"marketCap":4150156825},{"date":"2023-01-06","value":29.685541,"marketCap":4370809959},{"date":"2023-01-13","value":30.068169,"marketCap":4427146930},{"date":"2023-01-20","value":30.13194,"marketCap":4436536425},{"date":"2023-01-27","value":30.063613,"marketCap":4426476252},{"date":"2023-02-03","value":30.300478,"marketCap":4461351519},{"date":"2023-02-10","value":30.145605,"marketCap":4438548459},{"date":"2023-02-17","value":29.653655,"marketCap":4366115212},{"date":"2023-02-24","value":29.17537,"marketCap":4295693999},{"date":"2023-03-03","value":-19.94011,"marketCap":4053624968},{"date":"2023-03-10","value":-20.645601,"marketCap":4197044176},{"date":"2023-03-17","value":-21.163429,"marketCap":4302313504},{"date":"2023-03-24","value":-21.489722,"marketCap":4368645592},{"date":"2023-03-31","value":-21.910745,"marketCap":4454235383},{"date":"2023-04-06","value":-21.324821,"marketCap":4335122924},{"date":"2023-04-14","value":-20.949409,"marketCap":4258805360},{"date":"2023-04-21","value":-20.033684,"marketCap":4072647564},{"date":"2023-04-28","value":-19.770544,"marketCap":4019153945},{"date":"2023-05-05","value":-18.953058,"marketCap":3852967100},{"date":"2023-05-12","value":-15.890468,"marketCap":4029139420},{"date":"2023-05-19","value":-16.06177,"marketCap":4072574238},{"date":"2023-05-26","value":-16.092718,"marketCap":4080421202},{"date":"2023-06-02","value":-16.317791,"marketCap":4137490030},{"date":"2023-06-09","value":-17.566946,"marketCap":4454222025},{"date":"2023-06-16","value":-18.000211,"marketCap":4564079519},{"date":"2023-06-23","value":-17.23215,"marketCap":4369332143},{"date":"2023-06-30","value":-17.828593,"marketCap":4520564537},{"date":"2023-07-07","value":-17.969264,"marketCap":4556232555},{"date":"2023-07-14","value":-18.335007,"marketCap":4648969400},{"date":"2023-07-20","value":-18.219657,"marketCap":4619721626},{"date":"2023-07-28","value":-18.475678,"marketCap":4684637418},{"date":"2023-08-04","value":-18.194337,"marketCap":4613301383},{"date":"2023-08-11","value":-21.576953,"marketCap":4706019804},{"date":"2023-08-18","value":-20.79043,"marketCap":4534475948},{"date":"2023-08-25","value":-20.928072,"marketCap":4564496123},{"date":"2023-09-01","value":-20.295576,"marketCap":4426546271},{"date":"2023-09-08","value":-19.826939,"marketCap":4324334723},{"date":"2023-09-15","value":-20.81337,"marketCap":4539479310},{"date":"2023-09-22","value":-20.318516,"marketCap":4431549634},{"date":"2023-09-29","value":-19.597536,"marketCap":4274301098},{"date":"2023-10-06","value":-19.204275,"marketCap":4188529170},{"date":"2023-10-13","value":-19.164949,"marketCap":4179951977},{"date":"2023-10-20","value":-18.981427,"marketCap":4139925077},{"date":"2023-10-27","value":-18.670095,"marketCap":4072022300},{"date":"2023-11-03","value":-19.499221,"marketCap":4252858116},{"date":"2023-11-10","value":-20.566257,"marketCap":4165983206},{"date":"2023-11-17","value":-21.184127,"marketCap":4291141500},{"date":"2023-11-24","value":-21.205311,"marketCap":4295432641},{"date":"2023-12-01","value":-20.87051,"marketCap":4227614053},{"date":"2023-12-08","value":-21.629631,"marketCap":4381384485},{"date":"2023-12-15","value":-22.770076,"marketCap":4612397738},{"date":"2023-12-22","value":-22.243988,"marketCap":4505831253},{"date":"2023-12-29","value":-22.558229,"marketCap":4569485059},{"date":"2024-01-05","value":-22.667683,"marketCap":4591656610},{"date":"2024-01-12","value":-21.781455,"marketCap":4412138571},{"date":"2024-01-19","value":-21.304798,"marketCap":4315585044},{"date":"2024-01-26","value":-21.124727,"marketCap":4279109267},{"date":"2024-02-02","value":-21.160035,"marketCap":4286261380},{"date":"2024-02-09","value":-20.633947,"marketCap":4179694895},{"date":"2024-02-16","value":-21.273021,"marketCap":4309148142},{"date":"2024-02-23","value":-22.085103,"marketCap":4473646744},{"date":"2024-03-01","value":32.33657,"marketCap":4879232711},{"date":"2024-03-08","value":35.017445,"marketCap":5283747235},{"date":"2024-03-15","value":33.731574,"marketCap":5089723455},{"date":"2024-03-22","value":34.100941,"marketCap":5145456931},{"date":"2024-03-28","value":35.582146,"marketCap":5368954434},{"date":"2024-04-05","value":35.439723,"marketCap":5347464289},{"date":"2024-04-12","value":34.670635,"marketCap":5231417509},{"date":"2024-04-19","value":34.741847,"marketCap":5242162581},{"date":"2024-04-26","value":36.056891,"marketCap":5440588249},{"date":"2024-05-03","value":35.762549,"marketCap":5396175283},{"date":"2024-05-10","value":28.620798,"marketCap":5515657014},{"date":"2024-05-17","value":28.773273,"marketCap":5545041361},{"date":"2024-05-24","value":28.427414,"marketCap":5478389061},{"date":"2024-05-31","value":27.962549,"marketCap":5388802636},{"date":"2024-06-07","value":27.947673,"marketCap":5385935871},{"date":"2024-06-14","value":26.850592,"marketCap":5174511908},{"date":"2024-06-21","value":27.605533,"marketCap":5320000262},{"date":"2024-06-28","value":26.924971,"marketCap":5188845736},{"date":"2024-07-05","value":26.54936,"marketCap":5116459904},{"date":"2024-07-12","value":26.839436,"marketCap":5172361833},{"date":"2024-07-15","value":26.865468,"marketCap":5177378673},{"date":"2024-08-02","value":27.445619,"marketCap":5289182532},{"date":"2024-08-09","value":28.039791,"marketCap":5108008720},{"date":"2024-08-16","value":27.783918,"marketCap":5061396258},{"date":"2024-08-23","value":28.102775,"marketCap":5119482557},{"date":"2024-08-30","value":28.209061,"marketCap":5138844656},{"date":"2024-09-06","value":27.598901,"marketCap":5027691862},{"date":"2024-09-13","value":27.520171,"marketCap":5013349566},{"date":"2024-09-20","value":29.224682,"marketCap":5323860275},{"date":"2024-09-27","value":29.043602,"marketCap":5290872994},{"date":"2024-10-04","value":28.614522,"marketCap":5212707481},{"date":"2024-10-11","value":28.669633,"marketCap":5222747088},{"date":"2024-10-18","value":29.508111,"marketCap":5375492540},{"date":"2024-10-25","value":29.275856,"marketCap":5333182767},{"date":"2024-10-31","value":28.968808,"marketCap":5277247813},{"date":"2024-11-08","value":29.373481,"marketCap":5264550211},{"date":"2024-11-15","value":30.53433,"marketCap":5472606842},{"date":"2024-11-22","value":31.010678,"marketCap":5557981805},{"date":"2024-11-29","value":31.28688,"marketCap":5607484934},{"date":"2024-12-06","value":30.614388,"marketCap":5486955575},{"date":"2024-12-13","value":29.693715,"marketCap":5321945143},{"date":"2024-12-20","value":27.848365,"marketCap":4991206843},{"date":"2024-12-27","value":28.184611,"marketCap":5051471523},{"date":"2025-01-03","value":28.144582,"marketCap":5044297156},{"date":"2025-01-10","value":28.156591,"marketCap":5046449466},{"date":"2025-01-17","value":28.616928,"marketCap":5128954682},{"date":"2025-01-24","value":28.460813,"marketCap":5100974652},{"date":"2025-01-31","value":30.009946,"marketCap":5378622640},{"date":"2025-02-07","value":30.474286,"marketCap":5461845292},{"date":"2025-02-14","value":31.294886,"marketCap":5608919807},{"date":"2025-02-21","value":30.850561,"marketCap":5529284338},{"date":"2025-02-28","value":26.62789,"marketCap":5294023870},{"date":"2025-03-07","value":26.302763,"marketCap":5229383774},{"date":"2025-03-14","value":26.541189,"marketCap":5276786511},{"date":"2025-03-20","value":27.549082,"marketCap":5477170809}]}],"industryCompare":{"bkCode":"BK4197","name":"Gas Utilities","current":27.365225,"rank":12,"totalCount":14,"items":[{"symbol":"UGI","name":"UGI Corp","value":12.947366,"marketCap":7121051049},{"symbol":"ATO","name":"Atmos","value":22.085036,"marketCap":23928275697},{"symbol":"CPK","name":"Chesapeake Utilities","value":24.460965,"marketCap":2901070497},{"symbol":"SR","name":"Spire","value":18.160172,"marketCap":4487378477},{"symbol":"MDU","name":"MDU Resources","value":12.451417,"marketCap":3500192942},{"symbol":"NFG","name":"National Fuel Gas","value":-677.18325,"marketCap":7124644971},{"symbol":"NJR","name":"New Jersey Resources","value":14.900561,"marketCap":4942262716},{"symbol":"NWN","name":"Northwest Natural Gas","value":21.468421,"marketCap":1693235869},{"symbol":"RGCO","name":"RGC Resources","value":17.738026,"marketCap":213044205},{"symbol":"SWX","name":"Southwest Gas","value":27.549082,"marketCap":5477170809},{"symbol":"SGU","name":"Star Gas Partners LP","value":8.415866,"marketCap":459741937},{"symbol":"SPH","name":"Suburban Propane Partners LP","value":19.728707,"marketCap":1364042770},{"symbol":"BIPC","name":"Brookfield Infrastructure Corp","value":-7.05689,"marketCap":4290589310},{"symbol":"OGS","name":"ONE Gas","value":20.0174,"marketCap":4460877624}]},"updateTime":1742577243603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517398261","title":"Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398261?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:02","pubTimestamp":1741125720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slipped 2.53% to $149.75 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.Atmos Energy Corp. closed 2.78% short of its 52-week high of $154.04, which the company reached on March 3rd.Despite its losses, the stock outperformed some of its competitors Tuesday, as ONEOK Inc.  fell 3.07% to $93.79, NiSource Inc.  fell 3.54% to $39.77, and UGI Corp.  fell 2.77% to $33.05.Trading volume  eclipsed its 50-day average volume of 891,288.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2516661102","title":"Peculiar coincidences behind Din Tai Fung’s quiet exit from Australia after $4m fineAnother restaurant has fully replaced the former locations, keeping the same staff and even retaining some cult menu favourites.6 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661102","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661102?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"For years, Din Tai Fung was a staple of Sydney’s dining scene, drawing long queues for its world-famous soup dumplings.But in April 2024, the restaurant chain was hit with a $4 million fine for underpaying workers — before quietly disappearing altogether.Now, its former locations have been replaced by a new restaurant: Double Chin Eats.Know the news with the 7NEWS app: Download today Same addresses, many of the same staff, and even some similar items on the menu.So, what really happened to Din Tai Fung?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/what-happened-to-din-tai-fung-popular-soup-dumpling-chain-disappears-from-australia-after-shocking-4-million-fine-c-17682399","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/what-happened-to-din-tai-fung-popular-soup-dumpling-chain-disappears-from-australia-after-shocking-4-million-fine-c-17682399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["LU1854104046.USD","LU1720051017.SGD","BK4512","BK4588","ATO","BK4141","LU0724618433.USD","LU1861214812.USD","XKO.AU","BK4197","LU1548497426.USD","IE00BD6J9T35.USD","LU2360107325.USD","XAO.AU","BK4605","LU1720051108.HKD","LU2298322129.HKD","XJO.AU","IE00BZ199S13.USD","LU1861220033.SGD","BK4585","LU1861219969.SGD","ON","LU1978683503.SGD","LU2357305700.SGD","LU0348723411.USD","LU1861215975.USD","LU0124384867.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2516098637","title":"RingCentra and Arcosa in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516098637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516098637?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:14","pubTimestamp":1741007640,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks Equity Research shares RingCentral RNG as the Bull of the Day and Arcosa ACA as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NiSource Inc. NI, Atmos Energy Corp. ATO and Southwest Gas Holdings, Inc. SWX.The optimum stock market theory of “Buy Low, Sell High” may be apparent with RingCentral shares, which are starting to glimmer at under $30. Amid recent market volatility, RNG has dropped further from its 52-week highs of over $40 but a sharp spike and an extended rebound looks likely.Sporting a Zacks Rank #1 , the bull case is starting to set in for RingCentral stock thanks to the company’s consistently effective operational performance, and AI initiatives.As a leading provider of contact center software-as-a-service  solutions, RingCentral has a robust product line that caters to various communication and collaboration needs for businesses.Aforementioned, what further argues the bull case for RingCentral stock is its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentra-arcosa-box-highlighted-zacks-131400431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0240877869.USD","BK4554","NI","ZM","RNG","SWX","US5Y.BOND","BK4505","US30Y.BOND","LU1861559042.SGD","BK4535","LU0012050646.USD","IE0034390439.USD","US3Y.BOND","ACA","US6M.BOND","LU1861558580.USD","BK4528","BK4525","BK4585","BK4551","BK4532","US10Y.BOND","LU0240878834.USD","BK4548","ATO","US7Y.BOND","BK4588","BK4197","BOX","IE00B19Z6F94.USD","LU0106261612.USD","BK4208","US2Y.BOND","US12M.BOND","LU0274383776.USD","BK4023"],"gpt_icon":0},{"id":"2516307884","title":"Atmos Energy Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307884?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:03","pubTimestamp":1740780180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  rallied 1.66% to $152.13 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Atmos Energy Corp. closed 0.34% below its 52-week high of $152.65, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as ONEOK Inc.  rose 3.88% to $100.39, NiSource Inc.  rose 1.80% to $40.81, and UGI Corp.  rose 2.80% to $34.16.Trading volume  eclipsed its 50-day average volume of 879,882.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2516700013","title":"UGI or ATO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516700013?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760812,"startTime":"0","endTime":"0","summary":"Investors interested in Utility - Gas Distribution stocks are likely familiar with UGI  and Atmos Energy . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.UGI currently has a forward P/E ratio of 10.94, while ATO has a forward P/E of 20.85. We also note that UGI has a PEG ratio of 2.28. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. ATO currently has a PEG ratio of 2.94.Atmos Energy Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ato-better-value-stock-164012011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","BK4588","ATO","BK4197","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2516337979","title":"4 Low-Beta Utility Stocks to Buy Amid Sinking Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337979?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753900,"startTime":"0","endTime":"0","summary":"The confidence level of Americans has hit rock bottom triggered by soaring inflation and fears of a global trade war, following President Donald Trump’s announcement of hefty tariffs on a wide range of goods.Also, a spike in inflation has forced the Federal Reserve to halt its rate cuts abruptly and it is unlikely to resume anytime soon. The uncertainty over the Federal Reserve’s next move and concerns over the nation’s economy have seen volatility return to markets this year after a stellar 2024.Given this situation, it would be safe to invest in utility stocks, which are considered defensive. In this regard, NiSource Inc. NI, Atmos Energy Corporation ATO, Southwest Gas Holdings, Inc. SWX and Entergy Corporation ETR are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Besides, the President also announced 25% tariffs on goods imported from the European Union in the coming months. This has raised f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-low-beta-utility-stocks-144500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0320765489.SGD","BK4606","US7Y.BOND","NI","IE00BMG7P926.USD","BK4081","BK4588","SWX","ETR","US10Y.BOND","BK4585","US12M.BOND","US3Y.BOND","US5Y.BOND","IE00BMG7P702.HKD","US30Y.BOND","IE00BMG7P819.SGD","US6M.BOND","ETRDD","IE00BD4GTW91.USD","LU0208291251.USD","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BMG7P587.USD","US2Y.BOND","IE00BD4GTT62.SGD","BK4197","ATO","BK4208"],"gpt_icon":0},{"id":"2514868307","title":"Southwest Gas Q4 Earnings Surpass Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:46","pubTimestamp":1740584760,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings Inc. SWX recorded fourth-quarter 2024 operating earnings of $1.39 per share, which beat the Zacks Consensus Estimate of $1.15 by 20.9%. The bottom line also increased 15.8% from the year-ago quarter’s $1.20.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.SWX reported earnings of $3.16 for 2024 compared with $3.64 per share in 2023, which reflects a year-over-year decrease of 13.2%.ONE Gas, Inc. OGS reported fourth-quarter 2024 operating earnings per share  of $1.34, which beat the Zacks Consensus Estimate of $1.33 by 0.8%. The figure also came in 5.5% higher than the year-ago quarter’s earnings of $1.27.ONE Gas recorded revenues of $630.7 million, which missed the Zacks Consensus Estimate of $661 million by 4.5%. However, the top line increased 4.1% from $605.9 million in the prior-year quarter.Atmos Energy ATO posted first-quarter fiscal 2025 earnings of $2.23 per share, which surpassed the Zacks Consensus Estimate of $2.20 by 1.4%. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-q4-earnings-surpass-154600798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","ATO","SWX"],"gpt_icon":0},{"id":"2514246012","title":"Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:25","pubTimestamp":1740500700,"startTime":"0","endTime":"0","summary":"Consumers are less confident about the nation’s economy than they were a few months ago. Rising inflation and fears of an imminent global trade war owing to President Donald Trump’s proposed tariffs are denting consumers’ sentiment.This has been taking a toll on stocks, with volatility returning to markets. Also, concerns over the Federal Reserve delaying its next rate cut till the second half of the year could keep markets volatile in the coming days.Given the ongoing uncertainty, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, Pinnacle West Capital Corporation PNW, NiSource Inc. NI, Atmos Energy Corporation ATO, Tyson Foods TSN and Molson Coors Beverage Company TAP from healthcare and utility are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-hits-15-month-162500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","CPI","US30Y.BOND","BK4208","LU1699723380.USD","BK4081","BK4504","US6M.BOND","TSN","US2Y.BOND","ATO","LU0985481810.HKD","LU0321505868.SGD","US5Y.BOND","LU0225771236.USD","US3Y.BOND","PNW","LU0306807586.USD","US10Y.BOND","LU0321505439.SGD","LU1571399168.USD","US7Y.BOND","BK4212","US12M.BOND","LU0225284248.USD","BK4533","BK4519","BK4197","NI","TAP","BK4588","BK4158","BK4585"],"gpt_icon":0},{"id":"2514150020","title":"Is the Options Market Predicting a Spike in Atmos Energy (ATO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514150020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514150020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:46","pubTimestamp":1740491160,"startTime":"0","endTime":"0","summary":"Investors in Atmos Energy Corporation ATO need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $80.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Atmos Energy shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-atmos-134600847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","ATO","BK4588","BK4585"],"gpt_icon":0},{"id":"2514033889","title":"Top Shelf Faces ATO Debt Recovery Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033889?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:08","pubTimestamp":1740452922,"startTime":"0","endTime":"0","summary":"An announcement from Top Shelf International Holdings Ltd. ( ($AU:TSI) ) is now available. Top Shelf International Holdings Ltd is currently dealin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/top-shelf-faces-ato-debt-recovery-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/top-shelf-faces-ato-debt-recovery-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATO","BK4588","BK4197","BK4585"],"gpt_icon":0},{"id":"2513778356","title":"Southern (SO) Q4 Earnings Miss, Electricity Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778356?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404580,"startTime":"0","endTime":"0","summary":"Power supplier The Southern Company SO reported fourth-quarter 2024 earnings per share  of 50 cents, underperforming the Zacks Consensus Estimate by a penny and deteriorating from the year-ago adjusted profit of 64 cents. The disappointing numbers reflect elevated expenses.The utility reported revenues of $6.3 billion. The top line came in 4.9% higher than fourth-quarter 2023 sales and beat the Zacks Consensus Estimate of $6.2 billion due to a gain in overall electricity sales and favorable weather conditions.The firm guided earnings per share between $4.20 and $4.30 for this year. Further, Southern Company management stuck to its long-term EPS growth rate projection of 5-7% based on the 2024 adjusted EPS projection.Southern Company’s wholesale power sales rose 2.5%, while there was a gain in retail electricity demand, too.Overall, there was an improvement in electricity sales and usage. In fact, total electricity sales during the fourth quarter increased 2.7% from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-q4-earnings-miss-electricity-134300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","ATO","ETRDD","NI","ETR"],"gpt_icon":0},{"id":"2514771408","title":"FBLG: Analyst Day Provides In-Depth Overview of Pipeline…","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771408","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771408?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:31","pubTimestamp":1740400260,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Fibrobiologics, Inc.  held an Analyst Day and provided a comprehensive update on the company and its fibroblast-based development products. The presentation can be viewed here. The company is currently focused on a number of different therapeutic areas, including diabetic foot ulcers, multiple sclerosis, and psoriasis along with early-stage research in thymus regeneration, cancer, and pancreatic organoid.CYWC628: This is being developed for the treatment of diabetic foot ulcers , which cause significant morbidity for the 6.3% of diabetic adults  that develop them. Of those, 20% will require lower extremity amputation and 10% will die within the first year of their first DFU. In addition, once a DFU forms there is a high rate of recurrence, both at one year (40%) and three years (70%).Fibroblasts have excellent therapeutic potential in the treatment of DFUs due to the critical role they play in every stage of wound healing, including hemostasis, inflammation, proli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fblg-analyst-day-provides-depth-123100862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0795875169.SGD","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","FBLG","BK4534","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","ATO","LU0098860793.USD","LU0912757837.SGD","LU2347655156.SGD","BK4581","LU2357305700.SGD","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","LU0006306889.USD","LU0158827948.USD","BK4139","LU1363072403.SGD","LU2089283258.USD","LU0106831901.USD","BK4588","SEPA","BK4585","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2513979651","title":"No Deal: Perpetual shares slide as KKR offer terminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979651","media":"MotleyFool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979651?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:56","pubTimestamp":1740358561,"startTime":"0","endTime":"0","summary":"There's some contention on a \"break fee\" included in the contracts, which says Perpetual must pay KKR a fee associated with terminating the deal.  KKR asserts the break fee is payable, whereas Perpetual is rejecting these claims. Perpetual has already incurred around $43 million in transaction and separation costs over the past 12 months.  This includes $24 million of associated costs in the last six months alone. There's no saying whether this will impact Perpetual shares. Now that the KKR deal is off the table, Perpetual is proceeding with its plan to break up its businesses. This is part of its \"Strategic Review\", which was carried out last year and looked at \"all aspects of portfolio optimisation.\" A major part of this strategy involves selling its Wealth Management unit. The division has long been a player in the Aussie market for high-net-worth advisory services and philanthropy.  Management says that proceeds from the sale would \"strength","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/24/no-deal-perpetual-shares-slide-as-kkr-offer-terminated/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7062","LU0314104364.USD","LU0130102774.USD","LU0648001328.SGD","IE00BGHQF748.EUR","LU1935043023.USD","ATO","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","LU0980610538.SGD","BK4135","LU1935043536.SGD","PPT.AU","KKR","BK4588","LU1935042991.SGD","LU0106831901.USD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","BK4197","LU1935042215.USD"],"gpt_icon":0},{"id":"2513248746","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248746?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:05","pubTimestamp":1740175500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  advanced 1.54% to $149.90 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Atmos Energy Corp. closed 1.80% short of its 52-week high of $152.65, which the company achieved on November 27th.The stock outperformed some of its competitors Friday, as ONEOK Inc.  fell 0.54% to $98.10, NiSource Inc.  rose 0.23% to $40.07, and UGI Corp.  rose 0.89% to $33.04.Trading volume  eclipsed its 50-day average volume of 855,692.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2512450896","title":"Leo Lithium Receives Class Ruling for Capital Return, Special Dividend Tax Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450896?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:35","pubTimestamp":1740015352,"startTime":"0","endTime":"0","summary":"Leo Lithium  has received a Class Ruling from the Australian Taxation Office  confirming the tax treatment of its recent return of capital and special dividend, according to a Thursday filing with the Australian bourse.The ruling confirms that Australian tax residents must include the special dividend in their assessable income, while non-residents will treat it as non-assessable, non-exempt income, exempt from withholding tax, the filing said.Additionally, the return of capital is not classified as a dividend and will not be subject to the same tax treatment, the filing added.LLL has advised shareholders to review the Class Ruling and consult advisers to understand the tax implications of the capital return and special dividend.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","LLL.AU","XKO.AU","BK7095","XAO.AU","BK4585","ATO","BK7504","PLS.AU","BK7507","BK4588","BK4197"],"gpt_icon":0},{"id":"2512113690","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113690?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:06","pubTimestamp":1739916360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  advanced 1.06% to $148.06 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Atmos Energy Corp. closed 3.00% below its 52-week high of $152.65, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as ONEOK Inc.  rose 0.81% to $98.64, NiSource Inc.  rose 0.45% to $39.86, and UGI Corp.  rose 2.35% to $33.04.Trading volume  eclipsed its 50-day average volume of 858,106.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.