US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astronics

24.73

+0.56002.32%

Post-market: 24.25-0.4800-1.94%18:18 EDT

Volume:263.43K

Turnover:6.46M

Market Cap:872.21M

PE:-53.44

High:24.73

Open:23.98

Low:23.82

Close:24.17

Loading ...

Overview Company News Filings

Astronics Corp : Truist Securities Raises Target Price to $23 From $17

THOMSON REUTERS

Truist Raises Price Target on Astronics to $23 From $17, Keeps Hold Rating

MT Newswires Live

Astronics Corp : Truist Securities Raises Target Price to $23 From $17

THOMSON REUTERS

Astronics Corp (ATRO) Q4 2024 Earnings Call Highlights: Record Aerospace Sales and Strong Cash Flow

Astronics Corporation Reports Strong 2024 Sales Growth

Astronics Corp reports results for the quarter ended December 31 - Earnings Summary

Astronics Corporation (ATRO) Beats Q4 Earnings and Revenue Estimates

Astronics Q4 Adjusted Earnings, Sales Rise; 2025 Guidance Set -- Shares Rise After Hours

MT Newswires Live

Stock Track | Astronics Corporation Soars Nearly 8% After-Hours on Strong Q4 Results and Upbeat 2025 Outlook

Astronics (NASDAQ:ATRO) Beats Q4 Sales Targets, Stock Soars

Astronics Q4 2024 Adj EPS $0.48 Beats $0.19 Estimate, Sales $208.54M Beat $194.91M Estimate

BRIEF-Astronics Q4 Sales USD 208.54 Million

Astronics Q4 Adjusted Ebitda Margin 15.1%

THOMSON REUTERS

Astronics Q4 Gross Profit USD 50.054 Million

THOMSON REUTERS

Astronics Corp - 2025 Revenue Guidance Maintained at $820 Million to $860 Million

THOMSON REUTERS

Astronics Corporation Reports 2024 Fourth Quarter and Full Year Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","market":"US","secType":"STK","nameCN":"Astronics","latestPrice":24.73,"timestamp":1743537600000,"preClose":24.17,"halted":0,"volume":263427,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.73,"latestTime":"18:18 EDT","volume":4783,"amount":118173.064436,"timestamp":1743545899341},"delay":0,"floatShares":30235153,"shares":35269163,"eps":-0.462796,"marketStatus":"Post-Market Trading","change":0.56,"latestTime":"04-01 19:04:11 EDT","open":23.98,"high":24.73,"low":23.82,"amount":6460272.157211999,"amplitude":0.03765,"askPrice":30.37,"askSize":100,"bidPrice":24.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.462796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":70952400000,"exchange":"NASDAQ","adjPreClose":24.17,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.17,"latestTime":"09:29 EDT","volume":127,"amount":3055.7301089999996,"timestamp":1743514199999},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.73,"latestTime":"18:18 EDT","volume":4783,"amount":118173.064436,"timestamp":1743545899341},"volumeRatio":0.499511,"impliedVol":0.3096,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","floatShares":30235153,"roa":"2.40%","roe":"-6.41%","lyrEps":-0.462796,"volumeRatio":0.499511,"shares":35269163,"dividePrice":0,"high":24.73,"amplitude":0.03765,"preClose":24.17,"low":23.82,"week52Low":14.13,"pbRate":"3.41","psRate":"1.10","week52High":26.63,"institutionHeld":0.7073,"latestPrice":24.73,"committee":-0.904762,"eps":-0.462796,"divideRate":0,"volume":263427,"delay":0,"ttmEps":-0.462796,"open":23.98,"prevYearClose":15.96,"prevWeekClose":24.67,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":26.5,"twentyDayClose":19.96,"sixtyDayClose":15.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATRO\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517919084","title":"Astronics Corp : Truist Securities Raises Target Price to $23 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919084?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:07","pubTimestamp":1741180034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATRO","BK4187","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517915204","title":"Truist Raises Price Target on Astronics to $23 From $17, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915204?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:23","pubTimestamp":1741177438,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on Astronics to $23 From $17, Keeps Hold Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATRO"],"gpt_icon":0},{"id":"2517913001","title":"Astronics Corp : Truist Securities Raises Target Price to $23 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913001?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:03","pubTimestamp":1741176218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0QA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATRO","BK4187","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517664839","title":"Astronics Corp (ATRO) Q4 2024 Earnings Call Highlights: Record Aerospace Sales and Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664839","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517664839?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:09","pubTimestamp":1741158571,"startTime":"0","endTime":"0","summary":"Revenue: $208.5 million for Q4 2024, near all-time high.Adjusted Net Income: 8.1% for Q4, up from 3.3% last year.Adjusted EBITDA: $31.5 million or 15.1% of sales for Q4.Cash from Operations: $26.4 million for Q4, first significant positive cash quarter since pre-pandemic.Aerospace Segment Sales: $188.5 million, an all-time high, up 11.7% for Q4.Gross Margin: Expanded 3.5 points to 24.0% over the prior year quarter.Net Debt: Approximately $157 million, down $18 million from the prior quarter.Q4 Bookings: $196 million, book-to-bill ratio of 0.94.Non-GAAP Adjusted Earnings Per Share: $0.48 for Q4, compared to $0.19 last year.Capital Expenditures for 2025: Expected to be $35 million to $40 million.GuruFocus has detected 4 Warning Signs with ATRO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Astronics Corp  reported strong fourth-quarter sales of $208.5 million, reaching the high end of their forecasted range.The Aerospace segment achiev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corp-atro-q4-2024-070931694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BA"],"gpt_icon":1},{"id":"2517595999","title":"Astronics Corporation Reports Strong 2024 Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595999?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:56","pubTimestamp":1741147006,"startTime":"0","endTime":"0","summary":"Astronics ( ($ATRO) ) has released its Q4 earnings. Here is a breakdown of the information Astronics presented to its investors. Astronics Corporat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astronics-corporation-reports-strong-2024-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astronics-corporation-reports-strong-2024-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRO"],"gpt_icon":0},{"id":"2517302019","title":"Astronics Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517302019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:33","pubTimestamp":1741141988,"startTime":"0","endTime":"0","summary":"Astronics Corp reports results for the quarter ended December 31 - Earnings SummaryAstronics Corp ATRO.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended December 31, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO05W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2517938112","title":"Astronics Corporation (ATRO) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938112?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:25","pubTimestamp":1741127104,"startTime":"0","endTime":"0","summary":"Astronics Corporation  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 128.57%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.35, delivering a surprise of 94.44%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Astronics , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $208.54 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.78%. This compares to year-ago revenues of $195.29 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-atro-beats-q4-222504135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO"],"gpt_icon":0},{"id":"2517984041","title":"Astronics Q4 Adjusted Earnings, Sales Rise; 2025 Guidance Set -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984041?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:07","pubTimestamp":1741126066,"startTime":"0","endTime":"0","summary":"Astronics  reported Q4 adjusted earnings late Tuesday of $0.48 per diluted share, up from $0.19 a year earlier.Two analysts polled by FactSet expected $0.28.Sales for the quarter ended Dec. 31 was $208.5 million, up from $195.3 million a year earlier. Two analysts surveyed by FactSet expected $194.9 million.The company expects Q1 revenue in the range of $190 million to $205 million. Analysts polled by FactSet expect $193.6 million.The company expects 2025 revenue in the range of $820 million to $860 million. Analysts polled by FactSet expect $831.3 million.Shares of the company were up 8% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATRO"],"gpt_icon":0},{"id":"1127674804","title":"Stock Track | Astronics Corporation Soars Nearly 8% After-Hours on Strong Q4 Results and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127674804","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127674804?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:50","pubTimestamp":1741125051,"startTime":"0","endTime":"0","summary":"Astronics Corporation  saw its stock soar nearly 8% in the after-hours trading session on Tuesday after reporting robust financial results for the fourth quarter of 2024 and providing an upbeat outlook for 2025.The aerospace and defense company's sales for the quarter increased by 6.8% year-over-year to $208.54 million, exceeding analysts' estimates of $194.91 million. Astronics' adjusted earnings per share of $0.48 also surpassed the consensus estimate of $0.19, reflecting a significant improve","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATRO"],"gpt_icon":0},{"id":"2517198441","title":"Astronics (NASDAQ:ATRO) Beats Q4 Sales Targets, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198441","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198441?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:39","pubTimestamp":1741124394,"startTime":"0","endTime":"0","summary":"Aerospace and defense technology solutions provider Astronics Corporation  announced better-than-expected revenue in Q4 CY2024, with sales up 6.8% year on year to $208.5 million. Guidance for next quarter’s revenue was better than expected at $197.5 million at the midpoint, 2% above analysts’ estimates. Its GAAP loss of $0.08 per share was significantly below analysts’ consensus estimates.Revenue: $208.5 million vs analyst estimates of $194.9 million . EPS : -$0.08 vs analyst estimates of $0.17 . Adjusted EBITDA: $31.54 million vs analyst estimates of $25.36 million . Management’s revenue guidance for the upcoming financial year 2025 is $840 million at the midpoint, in line with analyst expectations and implying 5.6% growth . Integrating power outlets into many Boeing aircraft, Astronics  is a provider of technologies and services to the global aerospace, defense, and electronics industries.This quarter, Astronics reported year-on-year revenue growth of 6.8%, and its $208.5 million of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-nasdaq-atro-beats-q4-213954202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ATRO"],"gpt_icon":0},{"id":"2517928989","title":"Astronics Q4 2024 Adj EPS $0.48 Beats $0.19 Estimate, Sales $208.54M Beat $194.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:16","pubTimestamp":1741123015,"startTime":"0","endTime":"0","summary":"Astronics (NASDAQ:ATRO) reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.19 by 152.63 percent. This is a 152.63 percent increase over earnings of $0.19 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126305/astronics-q4-2024-adj-eps-0-48-beats-0-19-estimate-sales-208-54m-beat-194-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Astronics Q4 2024 Adj EPS $0.48 Beats $0.19 Estimate, Sales $208.54M Beat $194.91M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2517915989","title":"BRIEF-Astronics Q4 Sales USD 208.54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915989","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122946,"startTime":"0","endTime":"0","summary":"BRIEF-Astronics Q4 Sales USD 208.54 Million\n\n\nMar 04 (Reuters) - Astronics Q4 adjusted EBITDA margin 15.1%.\n\nQ4 adjusted EBITDA USD 31.539 million\nQ4 net income USD -2.832 million\nQ4 gross profit USD 50.054 million\nQ4 operating margin 4.3%\noutlook FY capex USD 35-40 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXE37ABE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2517989690","title":"Astronics Q4 Adjusted Ebitda Margin 15.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989690?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXE37ABE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATRO","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4187"],"gpt_icon":0},{"id":"2517989649","title":"Astronics Q4 Gross Profit USD 50.054 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXE37ABE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4187","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517198996","title":"Astronics Corp - 2025 Revenue Guidance Maintained at $820 Million to $860 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198996?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXE37ABE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","ATRO"],"gpt_icon":0},{"id":"2517989430","title":"Astronics Corporation Reports 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989430","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989430?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"Fourth quarter sales increased 6.8% to $208.5 million; sales for 2024 were up 15.4% to $795.4 million. Fourth quarter net loss was $2.8 million; adjusted EBITDA1 was $31.5 million, or 15.1% of sales. Aerospace segment fourth quarter sales increased 12% to a record $188.5 million. Cash flow from operations was $26.4 million in the quarter and $30.6 million for the year. Bookings in the quarter were $195.9 million; 2024 bookings totaled $808.1 million. 2025 revenue guidance maintained at $820 million to $860 million. EAST AURORA, N.Y., March 04, 2025----Astronics Corporation  , a leading supplier of advanced technologies and products to the global aerospace, defense, and other mission critical industries, today reported financial results for the three and twelve months ended December 31, 2024.Growth in sales were driven by the Aerospace segment due to continued strength in demand prima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-reports-2024-fourth-211500059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":127}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ATRO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-01-10","symbol":"ATRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"ATRO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"ATRO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ATRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1675483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRO","date":"2025-03-31","current":-54.194774,"percent":0.123669,"low":-111.929032,"twenty":-22.01667,"median":-13.293387,"eighty":-4.57911,"high":5.724071,"avg":-20.023195,"sd":23.943627,"marketCap":878768263},"quantilePoints":[{"date":"2020-04-03","current":4.35409,"twenty":11.758254,"median":18.341864,"eighty":50.775005,"marketCap":226486716},{"date":"2020-04-09","current":5.570737,"twenty":11.6678,"median":17.9127,"eighty":50.488959,"marketCap":289773031},{"date":"2020-04-17","current":4.770403,"twenty":11.581384,"median":17.710267,"eighty":49.337135,"marketCap":248142059},{"date":"2020-04-24","current":4.685242,"twenty":11.543194,"median":17.538259,"eighty":40.465044,"marketCap":243712224},{"date":"2020-05-01","current":5.255207,"twenty":11.513924,"median":17.443302,"eighty":39.048079,"marketCap":273360091},{"date":"2020-05-08","current":-2.903526,"twenty":11.478536,"median":17.351284,"eighty":37.990974,"marketCap":270295049},{"date":"2020-05-15","current":-2.505197,"twenty":11.289469,"median":17.250058,"eighty":37.723896,"marketCap":233213769},{"date":"2020-05-22","current":-2.964573,"twenty":11.162166,"median":17.143354,"eighty":37.291412,"marketCap":275978062},{"date":"2020-05-29","current":-3.009134,"twenty":11.090161,"median":17.0613,"eighty":37.112161,"marketCap":280126271},{"date":"2020-06-05","current":-5.00579,"twenty":11.025856,"median":17.003462,"eighty":36.910174,"marketCap":465999010},{"date":"2020-06-12","current":-3.69953,"twenty":10.939386,"median":16.914829,"eighty":36.696163,"marketCap":344396669},{"date":"2020-06-19","current":-3.322273,"twenty":10.847426,"median":16.832906,"eighty":36.411742,"marketCap":309277034},{"date":"2020-06-26","current":-3.303255,"twenty":10.781715,"median":16.766162,"eighty":36.260853,"marketCap":307506655},{"date":"2020-07-02","current":-3.286965,"twenty":10.697351,"median":16.747493,"eighty":36.172795,"marketCap":305990172},{"date":"2020-07-10","current":-3.012932,"twenty":10.526562,"median":16.696932,"eighty":36.036645,"marketCap":280479826},{"date":"2020-07-17","current":-3.097678,"twenty":10.412294,"median":16.635053,"eighty":35.878657,"marketCap":288369024},{"date":"2020-07-24","current":-3.010644,"twenty":10.367946,"median":16.596524,"eighty":35.674463,"marketCap":280266862},{"date":"2020-07-31","current":-2.16477,"twenty":10.249095,"median":16.56048,"eighty":35.578193,"marketCap":267126169},{"date":"2020-08-07","current":-2.640007,"twenty":10.143846,"median":16.481772,"eighty":35.492456,"marketCap":325769002},{"date":"2020-08-14","current":-2.609543,"twenty":9.841576,"median":16.430027,"eighty":35.209819,"marketCap":322009740},{"date":"2020-08-21","current":-2.351416,"twenty":9.697192,"median":16.40067,"eighty":35.077117,"marketCap":290157678},{"date":"2020-08-28","current":-2.402424,"twenty":9.516918,"median":16.321873,"eighty":35.077117,"marketCap":296451963},{"date":"2020-09-04","current":-2.226442,"twenty":9.34831,"median":16.275705,"eighty":35.077117,"marketCap":274736245},{"date":"2020-09-11","current":-2.003785,"twenty":9.202194,"median":16.231361,"eighty":35.077117,"marketCap":247261015},{"date":"2020-09-18","current":-2.239772,"twenty":9.166516,"median":16.188303,"eighty":35.077117,"marketCap":276381170},{"date":"2020-09-25","current":-1.9456,"twenty":9.058161,"median":15.872816,"eighty":35.077117,"marketCap":240081190},{"date":"2020-10-02","current":-2.000713,"twenty":9.027608,"median":15.626947,"eighty":35.077117,"marketCap":246882035},{"date":"2020-10-09","current":-2.059458,"twenty":8.950354,"median":15.544901,"eighty":35.077117,"marketCap":254130972},{"date":"2020-10-16","current":-1.930851,"twenty":8.909842,"median":15.461435,"eighty":35.077117,"marketCap":238261177},{"date":"2020-10-23","current":-1.868045,"twenty":8.864917,"median":15.395668,"eighty":35.077117,"marketCap":230511162},{"date":"2020-10-30","current":-1.523256,"twenty":8.847704,"median":15.338762,"eighty":35.077117,"marketCap":197811566},{"date":"2020-11-06","current":-1.609406,"twenty":8.7831,"median":15.289601,"eighty":35.077117,"marketCap":208999037},{"date":"2020-11-13","current":-2.062678,"twenty":8.762386,"median":15.229598,"eighty":35.077117,"marketCap":267861380},{"date":"2020-11-20","current":-2.642066,"twenty":8.685535,"median":15.207304,"eighty":35.077117,"marketCap":343101342},{"date":"2020-11-27","current":-2.830005,"twenty":8.574065,"median":15.179743,"eighty":35.077117,"marketCap":367507322},{"date":"2020-12-04","current":-3.111001,"twenty":8.462177,"median":15.17327,"eighty":35.077117,"marketCap":403997733},{"date":"2020-12-11","current":-2.805745,"twenty":8.393577,"median":15.091689,"eighty":35.077117,"marketCap":364356809},{"date":"2020-12-18","current":-2.919883,"twenty":8.339565,"median":15.035423,"eighty":35.077117,"marketCap":379178928},{"date":"2020-12-24","current":-3.094928,"twenty":8.29116,"median":15.00425,"eighty":35.077117,"marketCap":401910419},{"date":"2020-12-31","current":-3.140164,"twenty":8.273282,"median":14.963531,"eighty":35.077117,"marketCap":407784883},{"date":"2021-01-08","current":-3.091163,"twenty":8.170869,"median":14.916713,"eighty":35.077117,"marketCap":401421560},{"date":"2021-01-15","current":-3.348987,"twenty":8.072834,"median":14.884269,"eighty":35.077117,"marketCap":434902783},{"date":"2021-01-22","current":-3.449817,"twenty":8.02327,"median":14.781469,"eighty":35.077117,"marketCap":447996716},{"date":"2021-01-29","current":-2.989688,"twenty":7.926832,"median":14.658533,"eighty":35.077117,"marketCap":388243861},{"date":"2021-02-05","current":-3.31729,"twenty":7.89041,"median":14.590779,"eighty":35.077117,"marketCap":430786577},{"date":"2021-02-12","current":-3.736417,"twenty":7.864533,"median":14.543421,"eighty":35.077117,"marketCap":485214829},{"date":"2021-02-19","current":-3.9351,"twenty":7.754468,"median":14.325922,"eighty":35.077117,"marketCap":511016076},{"date":"2021-02-26","current":-4.257219,"twenty":7.65099,"median":14.269194,"eighty":35.077117,"marketCap":492905116},{"date":"2021-03-05","current":-4.186024,"twenty":7.59007,"median":14.005275,"eighty":35.078059,"marketCap":484662027},{"date":"2021-03-12","current":-4.917721,"twenty":7.434644,"median":13.819865,"eighty":35.078059,"marketCap":569378671},{"date":"2021-03-19","current":-4.984449,"twenty":5.724071,"median":13.674968,"eighty":35.078059,"marketCap":577104509},{"date":"2021-03-26","current":-4.611177,"twenty":5.400953,"median":13.602398,"eighty":35.077117,"marketCap":533886741},{"date":"2021-04-01","current":-4.858137,"twenty":5.222123,"median":13.521857,"eighty":35.077117,"marketCap":562480003},{"date":"2021-04-09","current":-4.897861,"twenty":4.982195,"median":13.359669,"eighty":35.078059,"marketCap":567079243},{"date":"2021-04-16","current":-4.626783,"twenty":4.759688,"median":13.315936,"eighty":35.078059,"marketCap":535693557},{"date":"2021-04-23","current":-4.560626,"twenty":4.538045,"median":13.24473,"eighty":35.078059,"marketCap":528033831},{"date":"2021-04-30","current":-4.663198,"twenty":4.371427,"median":13.177675,"eighty":35.078059,"marketCap":539909724},{"date":"2021-05-07","current":-8.073973,"twenty":-1.609406,"median":13.160002,"eighty":35.078059,"marketCap":490308164},{"date":"2021-05-14","current":-8.200161,"twenty":-1.700847,"median":13.131334,"eighty":35.078059,"marketCap":497971188},{"date":"2021-05-21","current":-8.159852,"twenty":-1.868045,"median":13.121925,"eighty":35.078059,"marketCap":495523342},{"date":"2021-05-28","current":-8.566773,"twenty":-1.912909,"median":13.083853,"eighty":35.078059,"marketCap":520234443},{"date":"2021-06-04","current":-9.203748,"twenty":-1.9456,"median":13.057194,"eighty":35.078059,"marketCap":558916009},{"date":"2021-06-11","current":-9.701534,"twenty":-1.991229,"median":13.037583,"eighty":35.078059,"marketCap":589145033},{"date":"2021-06-18","current":-8.909954,"twenty":-2.003421,"median":12.987431,"eighty":35.078059,"marketCap":541074754},{"date":"2021-06-25","current":-8.938355,"twenty":-2.021867,"median":12.930855,"eighty":35.078059,"marketCap":542799462},{"date":"2021-07-02","current":-8.9094,"twenty":-2.062678,"median":12.887418,"eighty":35.078059,"marketCap":541041137},{"date":"2021-07-09","current":-9.414093,"twenty":-2.099588,"median":12.841003,"eighty":35.078059,"marketCap":571689642},{"date":"2021-07-16","current":-9.632624,"twenty":-2.169545,"median":12.827595,"eighty":35.078059,"marketCap":584960331},{"date":"2021-07-23","current":-9.033511,"twenty":-2.239772,"median":12.799953,"eighty":35.078059,"marketCap":548578045},{"date":"2021-07-30","current":-8.715993,"twenty":-2.305425,"median":12.788638,"eighty":35.078059,"marketCap":529296135},{"date":"2021-08-06","current":-10.697518,"twenty":-2.366954,"median":12.76296,"eighty":35.078059,"marketCap":484030611},{"date":"2021-08-13","current":-9.388975,"twenty":-2.452721,"median":12.678827,"eighty":35.078059,"marketCap":424822951},{"date":"2021-08-20","current":-8.947429,"twenty":-2.514114,"median":12.630336,"eighty":35.078059,"marketCap":404844314},{"date":"2021-08-27","current":-9.394974,"twenty":-2.622805,"median":12.518641,"eighty":35.078059,"marketCap":425094384},{"date":"2021-09-03","current":-9.281052,"twenty":-2.70117,"median":12.446727,"eighty":35.077117,"marketCap":419939742},{"date":"2021-09-10","current":-9.009808,"twenty":-2.819291,"median":12.355333,"eighty":35.077117,"marketCap":407666784},{"date":"2021-09-17","current":-8.65286,"twenty":-2.85367,"median":12.119164,"eighty":35.077117,"marketCap":391515944},{"date":"2021-09-24","current":-9.530049,"twenty":-2.886779,"median":11.881044,"eighty":35.077117,"marketCap":431206131},{"date":"2021-10-01","current":-10.131953,"twenty":-2.908019,"median":11.739039,"eighty":35.077117,"marketCap":458440466},{"date":"2021-10-08","current":-9.480996,"twenty":-2.925685,"median":11.631322,"eighty":35.076175,"marketCap":428986609},{"date":"2021-10-15","current":-9.669226,"twenty":-2.960003,"median":11.567701,"eighty":35.076175,"marketCap":437503483},{"date":"2021-10-22","current":-9.1491,"twenty":-3.003157,"median":11.542165,"eighty":35.076175,"marketCap":413969331},{"date":"2021-10-29","current":-8.844026,"twenty":-3.013058,"median":11.507441,"eighty":35.076175,"marketCap":400165627},{"date":"2021-11-05","current":-9.839253,"twenty":-3.067508,"median":11.438702,"eighty":35.076175,"marketCap":445196682},{"date":"2021-11-12","current":-9.466533,"twenty":-3.082266,"median":11.268629,"eighty":35.076175,"marketCap":446507978},{"date":"2021-11-19","current":-8.470904,"twenty":-3.089771,"median":11.136634,"eighty":35.076175,"marketCap":399547130},{"date":"2021-11-26","current":-7.559013,"twenty":-3.101593,"median":11.087268,"eighty":35.076175,"marketCap":356535957},{"date":"2021-12-03","current":-6.721017,"twenty":-3.143154,"median":11.018646,"eighty":35.076175,"marketCap":317010209},{"date":"2021-12-10","current":-7.17746,"twenty":-3.187311,"median":10.936439,"eighty":35.076175,"marketCap":338539245},{"date":"2021-12-17","current":-7.497262,"twenty":-3.259927,"median":10.816681,"eighty":35.076175,"marketCap":353623373},{"date":"2021-12-23","current":-7.776866,"twenty":-3.312131,"median":10.78492,"eighty":35.076175,"marketCap":366811445},{"date":"2021-12-31","current":-8.005356,"twenty":-3.350453,"median":10.663961,"eighty":35.076175,"marketCap":377588612},{"date":"2022-01-07","current":-9.027676,"twenty":-3.403712,"median":10.51635,"eighty":35.075233,"marketCap":425808394},{"date":"2022-01-14","current":-8.736263,"twenty":-3.429569,"median":10.411034,"eighty":35.075233,"marketCap":412063311},{"date":"2022-01-21","current":-8.207623,"twenty":-3.48846,"median":10.391138,"eighty":35.075233,"marketCap":387128963},{"date":"2022-01-28","current":-7.958576,"twenty":-3.687124,"median":10.264136,"eighty":35.075233,"marketCap":375382167},{"date":"2022-02-04","current":-7.579649,"twenty":-3.78093,"median":10.180947,"eighty":35.075233,"marketCap":357509284},{"date":"2022-02-11","current":-9.015319,"twenty":-4.005167,"median":9.886694,"eighty":35.074291,"marketCap":425225566},{"date":"2022-02-18","current":-9.288611,"twenty":-4.188154,"median":9.710213,"eighty":35.074291,"marketCap":438115899},{"date":"2022-02-25","current":-9.448154,"twenty":-4.266526,"median":9.63983,"eighty":35.074291,"marketCap":445641098},{"date":"2022-03-04","current":-16.149497,"twenty":-4.447365,"median":9.385675,"eighty":35.074291,"marketCap":413071842},{"date":"2022-03-11","current":-15.784715,"twenty":-4.561189,"median":9.231568,"eighty":35.074291,"marketCap":403741429},{"date":"2022-03-18","current":-16.233357,"twenty":-4.57911,"median":9.17358,"eighty":35.074291,"marketCap":415216815},{"date":"2022-03-25","current":-17.035112,"twenty":-4.624228,"median":9.095496,"eighty":35.074291,"marketCap":435724093},{"date":"2022-04-01","current":-16.130347,"twenty":-4.689492,"median":9.039818,"eighty":35.074291,"marketCap":412582018},{"date":"2022-04-08","current":-14.16922,"twenty":-4.772101,"median":8.961979,"eighty":35.074291,"marketCap":362420303},{"date":"2022-04-14","current":-14.831678,"twenty":-4.860625,"median":8.932951,"eighty":35.074291,"marketCap":379364653},{"date":"2022-04-22","current":-13.76904,"twenty":-4.904757,"median":8.885161,"eighty":35.074291,"marketCap":352184516},{"date":"2022-04-29","current":-12.083598,"twenty":-4.988717,"median":8.854624,"eighty":35.074291,"marketCap":309074282},{"date":"2022-05-06","current":-20.013225,"twenty":-6.801276,"median":8.794853,"eighty":35.074291,"marketCap":335621780},{"date":"2022-05-13","current":-20.192316,"twenty":-6.99451,"median":8.772755,"eighty":35.074291,"marketCap":338625142},{"date":"2022-05-20","current":-19.486154,"twenty":-7.181714,"median":8.726225,"eighty":35.074291,"marketCap":326782806},{"date":"2022-05-27","current":-19.944703,"twenty":-7.509612,"median":8.59252,"eighty":35.074291,"marketCap":334472672},{"date":"2022-06-03","current":-20.336214,"twenty":-7.702808,"median":8.505637,"eighty":35.074291,"marketCap":341038304},{"date":"2022-06-10","current":-21.86463,"twenty":-7.943886,"median":8.408796,"eighty":35.074291,"marketCap":366669853},{"date":"2022-06-17","current":-21.077156,"twenty":-7.991569,"median":8.359539,"eighty":35.074291,"marketCap":353463905},{"date":"2022-06-24","current":-20.4762,"twenty":-8.003118,"median":8.309369,"eighty":35.075233,"marketCap":343385869},{"date":"2022-07-01","current":-19.478213,"twenty":-8.07745,"median":8.273282,"eighty":35.075233,"marketCap":326649631},{"date":"2022-07-08","current":-19.036259,"twenty":-8.166314,"median":8.254098,"eighty":35.075233,"marketCap":319238056},{"date":"2022-07-15","current":-18.990539,"twenty":-8.227774,"median":8.079801,"eighty":35.075233,"marketCap":318471341},{"date":"2022-07-22","current":-19.502478,"twenty":-8.314519,"median":8.024641,"eighty":35.075233,"marketCap":327056553},{"date":"2022-07-29","current":-21.15835,"twenty":-8.42353,"median":7.952505,"eighty":35.075233,"marketCap":354825535},{"date":"2022-08-05","current":-20.842226,"twenty":-8.526096,"median":7.896496,"eighty":35.075233,"marketCap":349524130},{"date":"2022-08-12","current":-18.663841,"twenty":-8.650022,"median":7.865975,"eighty":35.075233,"marketCap":367323054},{"date":"2022-08-19","current":-18.709319,"twenty":-8.693623,"median":7.745073,"eighty":35.075233,"marketCap":368218103},{"date":"2022-08-26","current":-16.505879,"twenty":-8.749631,"median":7.650217,"eighty":35.075233,"marketCap":324852203},{"date":"2022-09-02","current":-14.219813,"twenty":-8.803831,"median":7.59007,"eighty":35.075233,"marketCap":279860136},{"date":"2022-09-09","current":-14.237345,"twenty":-8.846348,"median":7.470461,"eighty":35.075233,"marketCap":280205196},{"date":"2022-09-16","current":-13.492845,"twenty":-8.908162,"median":5.753788,"eighty":35.075233,"marketCap":265552675},{"date":"2022-09-23","current":-13.541755,"twenty":-8.945469,"median":5.410055,"eighty":35.075233,"marketCap":266515287},{"date":"2022-09-30","current":-12.928863,"twenty":-8.978846,"median":5.213852,"eighty":35.075233,"marketCap":254452957},{"date":"2022-10-07","current":-12.488745,"twenty":-9.001692,"median":4.982195,"eighty":35.075233,"marketCap":245790987},{"date":"2022-10-14","current":-13.000894,"twenty":-9.03001,"median":4.759688,"eighty":35.075233,"marketCap":255870603},{"date":"2022-10-21","current":-13.362077,"twenty":-9.081075,"median":4.538045,"eighty":35.075233,"marketCap":262979036},{"date":"2022-10-28","current":-14.78606,"twenty":-9.092664,"median":4.371427,"eighty":35.075233,"marketCap":291004444},{"date":"2022-11-04","current":-15.177268,"twenty":-9.115507,"median":-1.609406,"eighty":35.075233,"marketCap":298703803},{"date":"2022-11-11","current":-14.263573,"twenty":-9.149998,"median":-1.700847,"eighty":35.075233,"marketCap":280721373},{"date":"2022-11-18","current":-9.526069,"twenty":-9.202234,"median":-1.868045,"eighty":35.075233,"marketCap":260671358},{"date":"2022-11-25","current":-9.677202,"twenty":-9.222673,"median":-1.893679,"eighty":35.075233,"marketCap":264806953},{"date":"2022-12-02","current":-10.62759,"twenty":-9.245248,"median":-1.9456,"eighty":35.075233,"marketCap":290813375},{"date":"2022-12-09","current":-12.389773,"twenty":-9.296657,"median":-1.991229,"eighty":35.075233,"marketCap":339033761},{"date":"2022-12-16","current":-11.35258,"twenty":-9.340034,"median":-2.003421,"eighty":35.075233,"marketCap":310651997},{"date":"2022-12-23","current":-11.103782,"twenty":-9.370219,"median":-2.021867,"eighty":35.075233,"marketCap":303843885},{"date":"2022-12-30","current":-12.028548,"twenty":-9.390499,"median":-2.059458,"eighty":35.075233,"marketCap":329149177},{"date":"2023-01-06","current":-12.409587,"twenty":-9.414954,"median":-2.099067,"eighty":35.075233,"marketCap":339575935},{"date":"2023-01-13","current":-12.922956,"twenty":-9.437412,"median":-2.16477,"eighty":35.071725,"marketCap":353623757},{"date":"2023-01-20","current":-17.087464,"twenty":-9.46651,"median":-2.226442,"eighty":33.774109,"marketCap":467581368},{"date":"2023-01-27","current":-17.401865,"twenty":-9.518692,"median":-2.263968,"eighty":33.326075,"marketCap":476184636},{"date":"2023-02-03","current":-17.305848,"twenty":-9.610758,"median":-2.351416,"eighty":32.517173,"marketCap":473557213},{"date":"2023-02-10","current":-16.402745,"twenty":-9.672041,"median":-2.402424,"eighty":32.517173,"marketCap":448844720},{"date":"2023-02-17","current":-17.171554,"twenty":-9.691277,"median":-2.505197,"eighty":27.898918,"marketCap":469882415},{"date":"2023-02-24","current":-17.190042,"twenty":-9.721978,"median":-2.574723,"eighty":25.557845,"marketCap":470388307},{"date":"2023-03-03","current":-13.282736,"twenty":-9.78558,"median":-2.640007,"eighty":23.300872,"marketCap":474817969},{"date":"2023-03-10","current":-11.842101,"twenty":-10.033443,"median":-2.798375,"eighty":23.215371,"marketCap":423319581},{"date":"2023-03-17","current":-11.158083,"twenty":-10.491104,"median":-2.836969,"eighty":23.065415,"marketCap":398867995},{"date":"2023-03-24","current":-11.471021,"twenty":-11.15384,"median":-2.876069,"eighty":22.949452,"marketCap":410054605},{"date":"2023-03-31","current":-11.65307,"twenty":-11.359768,"median":-2.897822,"eighty":22.819725,"marketCap":416562303},{"date":"2023-04-06","current":-11.868392,"twenty":-11.43835,"median":-2.915674,"eighty":22.670108,"marketCap":424259416},{"date":"2023-04-14","current":-14.139798,"twenty":-11.53841,"median":-2.941249,"eighty":22.350888,"marketCap":505455364},{"date":"2023-04-21","current":-14.528415,"twenty":-11.705525,"median":-2.986795,"eighty":22.00304,"marketCap":519347249},{"date":"2023-04-28","current":-13.424991,"twenty":-11.857876,"median":-3.009889,"eighty":21.683139,"marketCap":479903144},{"date":"2023-05-05","current":-13.27101,"twenty":-11.966752,"median":-3.03545,"eighty":17.912003,"marketCap":474398812},{"date":"2023-05-12","current":-13.680939,"twenty":-12.069615,"median":-3.07812,"eighty":11.72873,"marketCap":507029287},{"date":"2023-05-19","current":-15.045691,"twenty":-12.125532,"median":-3.084217,"eighty":11.58034,"marketCap":557608370},{"date":"2023-05-26","current":-13.293186,"twenty":-12.298577,"median":-3.095849,"eighty":11.329419,"marketCap":492658750},{"date":"2023-06-02","current":-14.069081,"twenty":-12.40964,"median":-3.112324,"eighty":11.166295,"marketCap":521414208},{"date":"2023-06-09","current":-15.371766,"twenty":-12.492481,"median":-3.153379,"eighty":11.07316,"marketCap":569693004},{"date":"2023-06-16","current":-15.697539,"twenty":-12.705813,"median":-3.212852,"eighty":10.95462,"marketCap":581766495},{"date":"2023-06-23","current":-16.889064,"twenty":-12.851849,"median":-3.286965,"eighty":10.88693,"marketCap":625925598},{"date":"2023-06-30","current":-17.610248,"twenty":-12.945154,"median":-3.333435,"eighty":10.745969,"marketCap":652653398},{"date":"2023-07-07","current":-16.469028,"twenty":-13.079718,"median":-3.360587,"eighty":10.602003,"marketCap":610358655},{"date":"2023-07-14","current":-16.402715,"twenty":-13.217759,"median":-3.406615,"eighty":10.465474,"marketCap":607901005},{"date":"2023-07-21","current":-19.010123,"twenty":-13.299016,"median":-3.434273,"eighty":10.402122,"marketCap":704534182},{"date":"2023-07-28","current":-17.808879,"twenty":-13.427924,"median":-3.523824,"eighty":10.269347,"marketCap":660014866},{"date":"2023-08-04","current":-18.007312,"twenty":-13.485489,"median":-3.69953,"eighty":10.202565,"marketCap":685178237},{"date":"2023-08-11","current":-14.616709,"twenty":-13.559128,"median":-3.870082,"eighty":10.049005,"marketCap":556165790},{"date":"2023-08-18","current":-14.396275,"twenty":-13.583484,"median":-4.104614,"eighty":9.771208,"marketCap":547778272},{"date":"2023-08-25","current":-14.381018,"twenty":-13.669623,"median":-4.211633,"eighty":9.66241,"marketCap":547197741},{"date":"2023-09-01","current":-15.026186,"twenty":-13.758018,"median":-4.377259,"eighty":9.399631,"marketCap":571746392},{"date":"2023-09-08","current":-14.607783,"twenty":-13.913575,"median":-4.46788,"eighty":9.294559,"marketCap":555826141},{"date":"2023-09-15","current":-14.181249,"twenty":-14.006888,"median":-4.565161,"eighty":9.185298,"marketCap":539596539},{"date":"2023-09-22","current":-13.846488,"twenty":-14.011169,"median":-4.575305,"eighty":9.146677,"marketCap":526858861},{"date":"2023-09-28","current":-13.519047,"twenty":-14.011169,"median":-4.611177,"eighty":9.053538,"marketCap":514399749},{"date":"2023-10-06","current":-13.667841,"twenty":-14.016009,"median":-4.666826,"eighty":9.014645,"marketCap":520061335},{"date":"2023-10-13","current":-13.555118,"twenty":-14.016009,"median":-4.726555,"eighty":8.945307,"marketCap":515772258},{"date":"2023-10-20","current":-13.123792,"twenty":-14.019236,"median":-4.809358,"eighty":8.909342,"marketCap":499360270},{"date":"2023-10-27","current":-12.758959,"twenty":-14.02843,"median":-4.883331,"eighty":8.865152,"marketCap":485478403},{"date":"2023-11-03","current":-13.302529,"twenty":-14.02843,"median":-4.917721,"eighty":8.849295,"marketCap":506161245},{"date":"2023-11-10","current":-11.570592,"twenty":-14.02843,"median":-5.064486,"eighty":8.786767,"marketCap":464860094},{"date":"2023-11-17","current":-13.105251,"twenty":-14.02843,"median":-6.860998,"eighty":8.765629,"marketCap":526516555},{"date":"2023-11-24","current":-13.082398,"twenty":-14.02843,"median":-7.018016,"eighty":8.717803,"marketCap":525598436},{"date":"2023-12-01","current":-12.564591,"twenty":-14.02843,"median":-7.198732,"eighty":8.579489,"marketCap":504795003},{"date":"2023-12-08","current":-12.861278,"twenty":-14.025366,"median":-7.528137,"eighty":8.497387,"marketCap":516714705},{"date":"2023-12-15","current":-13.578827,"twenty":-14.025366,"median":-7.740628,"eighty":8.401017,"marketCap":545542958},{"date":"2023-12-22","current":-14.080704,"twenty":-14.038426,"median":-7.950152,"eighty":8.350492,"marketCap":565706344},{"date":"2023-12-29","current":-14.786866,"twenty":-14.11616,"median":-7.991569,"eighty":8.305329,"marketCap":594077133},{"date":"2024-01-05","current":-13.828862,"twenty":-14.146135,"median":-8.00166,"eighty":8.274651,"marketCap":555588370},{"date":"2024-01-12","current":-14.176693,"twenty":-14.161141,"median":-8.068942,"eighty":8.24537,"marketCap":569562818},{"date":"2024-01-19","current":-14.044517,"twenty":-14.16922,"median":-8.163883,"eighty":8.079801,"marketCap":564252528},{"date":"2024-01-26","current":-14.666621,"twenty":-14.204069,"median":-8.217354,"eighty":8.032081,"marketCap":589246169},{"date":"2024-02-02","current":-14.810736,"twenty":-14.236576,"median":-8.299365,"eighty":7.952903,"marketCap":595036140},{"date":"2024-02-09","current":-15.139697,"twenty":-14.285314,"median":-8.388865,"eighty":7.899489,"marketCap":608252482},{"date":"2024-02-16","current":-15.989896,"twenty":-14.314312,"median":-8.511173,"eighty":7.875599,"marketCap":642410052},{"date":"2024-02-23","current":-15.736037,"twenty":-14.378235,"median":-8.609644,"eighty":7.828256,"marketCap":632211009},{"date":"2024-03-01","current":-24.478424,"twenty":-14.404637,"median":-8.670167,"eighty":7.666048,"marketCap":646744435},{"date":"2024-03-08","current":-24.306686,"twenty":-14.432213,"median":-8.728867,"eighty":7.608436,"marketCap":642206940},{"date":"2024-03-15","current":-22.812366,"twenty":-14.495084,"median":-8.773288,"eighty":7.520828,"marketCap":602725535},{"date":"2024-03-22","current":-24.393656,"twenty":-14.534428,"median":-8.84273,"eighty":6.646783,"marketCap":644504775},{"date":"2024-03-28","current":-24.813192,"twenty":-14.580337,"median":-8.868768,"eighty":5.54263,"marketCap":655589336},{"date":"2024-04-05","current":-23.215557,"twenty":-14.624345,"median":-8.933941,"eighty":5.267752,"marketCap":613378227},{"date":"2024-04-12","current":-22.405836,"twenty":-14.688124,"median":-8.955968,"eighty":5.000286,"marketCap":591984589},{"date":"2024-04-19","current":-21.100525,"twenty":-14.752888,"median":-8.992359,"eighty":4.770403,"marketCap":557496967},{"date":"2024-04-26","current":-21.216541,"twenty":-14.781628,"median":-9.015319,"eighty":4.644868,"marketCap":560562236},{"date":"2024-05-03","current":-23.523978,"twenty":-14.829079,"median":-9.064057,"eighty":4.482656,"marketCap":592427852},{"date":"2024-05-10","current":-25.813259,"twenty":-14.956486,"median":-9.085913,"eighty":2.003152,"marketCap":650081105},{"date":"2024-05-17","current":-28.62842,"twenty":-15.021348,"median":-9.102345,"eighty":-1.625752,"marketCap":720978125},{"date":"2024-05-24","current":-28.371039,"twenty":-15.16224,"median":-9.146377,"eighty":-1.787913,"marketCap":714496237},{"date":"2024-05-31","current":-28.33809,"twenty":-15.225749,"median":-9.155517,"eighty":-1.871399,"marketCap":713666468},{"date":"2024-06-07","current":-26.694981,"twenty":-15.412411,"median":-9.203748,"eighty":-1.922393,"marketCap":672286409},{"date":"2024-06-14","current":-26.014083,"twenty":-15.632811,"median":-9.224996,"eighty":-1.962918,"marketCap":655138655},{"date":"2024-06-21","current":-26.057501,"twenty":-15.753371,"median":-9.272914,"eighty":-1.998846,"marketCap":656232095},{"date":"2024-06-28","current":-27.555386,"twenty":-15.820923,"median":-9.298284,"eighty":-2.006425,"marketCap":693954850},{"date":"2024-07-05","current":-28.177437,"twenty":-15.933712,"median":-9.334629,"eighty":-2.023973,"marketCap":709620562},{"date":"2024-07-12","current":-29.193448,"twenty":-16.005036,"median":-9.364361,"eighty":-2.066375,"marketCap":735207787},{"date":"2024-07-15","current":-28.662442,"twenty":-16.01714,"median":-9.371005,"eighty":-2.07195,"marketCap":721834936},{"date":"2024-08-02","current":-65.176989,"twenty":-16.041662,"median":-9.414093,"eighty":-2.230933,"marketCap":759442281},{"date":"2024-08-09","current":-58.410183,"twenty":-16.135951,"median":-9.436618,"eighty":-2.276275,"marketCap":680595453},{"date":"2024-08-16","current":-57.193165,"twenty":-16.238114,"median":-9.466533,"eighty":-2.359118,"marketCap":666414757},{"date":"2024-08-23","current":-59.655784,"twenty":-16.377406,"median":-9.526069,"eighty":-2.407492,"marketCap":695109192},{"date":"2024-08-30","current":-66.830475,"twenty":-16.434677,"median":-9.626077,"eighty":-2.509195,"marketCap":778708691},{"date":"2024-09-06","current":-61.986104,"twenty":-16.518321,"median":-9.669226,"eighty":-2.578113,"marketCap":722262086},{"date":"2024-09-13","current":-56.623559,"twenty":-16.848209,"median":-9.686648,"eighty":-2.641654,"marketCap":659777709},{"date":"2024-09-20","current":-61.275819,"twenty":-16.980761,"median":-9.73031,"eighty":-2.804271,"marketCap":713985844},{"date":"2024-09-27","current":-59.642126,"twenty":-17.093692,"median":-9.80646,"eighty":-2.847688,"marketCap":694950055},{"date":"2024-10-04","current":-58.277152,"twenty":-17.26349,"median":-10.113255,"eighty":-2.884515,"marketCap":679045372},{"date":"2024-10-11","current":-58.376953,"twenty":-17.346749,"median":-10.504795,"eighty":-2.903132,"marketCap":680208260},{"date":"2024-10-18","current":-63.073557,"twenty":-17.409698,"median":-11.158083,"eighty":-2.924908,"marketCap":734933088},{"date":"2024-10-25","current":-54.055457,"twenty":-17.528248,"median":-11.388518,"eighty":-2.952297,"marketCap":629854180},{"date":"2024-10-31","current":-54.401188,"twenty":-17.679735,"median":-11.471021,"eighty":-2.991678,"marketCap":633882643},{"date":"2024-11-08","current":-98.152629,"twenty":-17.810309,"median":-11.555276,"eighty":-3.012852,"marketCap":628863892},{"date":"2024-11-15","current":-90.305815,"twenty":-18.342816,"median":-11.740624,"eighty":-3.056299,"marketCap":578589354},{"date":"2024-11-22","current":-94.342623,"twenty":-18.439658,"median":-11.881187,"eighty":-3.081097,"marketCap":604453188},{"date":"2024-11-29","current":-88.615372,"twenty":-18.672602,"median":-11.964244,"eighty":-3.085015,"marketCap":567758690},{"date":"2024-12-06","current":-89.820012,"twenty":-18.87341,"median":-12.068866,"eighty":-3.097315,"marketCap":575476820},{"date":"2024-12-13","current":-89.16322,"twenty":-18.998373,"median":-12.123686,"eighty":-3.138989,"marketCap":571268753},{"date":"2024-12-20","current":-87.323965,"twenty":-19.137693,"median":-12.297676,"eighty":-3.165697,"marketCap":559484644},{"date":"2024-12-27","current":-87.820412,"twenty":-19.220497,"median":-12.390694,"eighty":-3.226078,"marketCap":562665379},{"date":"2025-01-03","current":-87.143271,"twenty":-19.462028,"median":-12.416542,"eighty":-3.296739,"marketCap":558326937},{"date":"2025-01-10","current":-85.214007,"twenty":-19.627255,"median":-12.53146,"eighty":-3.345943,"marketCap":545966144},{"date":"2025-01-17","current":-91.700268,"twenty":-19.868314,"median":-12.617483,"eighty":-3.385829,"marketCap":587523617},{"date":"2025-01-24","current":-94.957587,"twenty":-19.953278,"median":-12.770721,"eighty":-3.410962,"marketCap":608393258},{"date":"2025-01-31","current":-96.8294,"twenty":-20.067563,"median":-12.856127,"eighty":-3.455435,"marketCap":620385969},{"date":"2025-02-07","current":-103.321559,"twenty":-20.387921,"median":-12.906033,"eighty":-3.593636,"marketCap":661981228},{"date":"2025-02-14","current":-102.626574,"twenty":-20.54296,"median":-12.940266,"eighty":-3.732197,"marketCap":657528461},{"date":"2025-02-21","current":-102.9509,"twenty":-20.741694,"median":-13.000894,"eighty":-3.896089,"marketCap":659606419},{"date":"2025-02-28","current":-108.316744,"twenty":-20.971564,"median":-13.079718,"eighty":-4.130884,"marketCap":693985378},{"date":"2025-03-07","current":-53.135146,"twenty":-21.11629,"median":-13.107226,"eighty":-4.232029,"marketCap":861586397},{"date":"2025-03-14","current":-52.909816,"twenty":-21.414642,"median":-13.197814,"eighty":-4.411789,"marketCap":857932668},{"date":"2025-03-21","current":-54.3155,"twenty":-21.697829,"median":-13.267886,"eighty":-4.553141,"marketCap":880725836},{"date":"2025-03-28","current":-55.463477,"twenty":-21.946762,"median":-13.292141,"eighty":-4.573126,"marketCap":899340283},{"date":"2025-03-31","current":-54.194774,"twenty":-22.01667,"median":-13.293387,"eighty":-4.57911,"marketCap":878768263}],"updateTime":1743548651917}}}