US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astronics

22.32

-1.4300-6.02%

Post-market: 22.320.00000.00%17:33 EDT

Volume:521.68K

Turnover:11.63M

Market Cap:787.21M

PE:-48.23

High:23.40

Open:22.88

Low:21.54

Close:23.75

Loading ...

Overview Company News Filings

Astronics sees FY25 revenue $820M-$860M

Astronics Corp: Expects Judgment Related to Ongoing Patent Infringement Case in U.k. to Be Issued Early This Year

THOMSON REUTERS

Astronics Corp: Deliveries to Boeing Following End of Strike Have Been Slowly Resuming at a Relatively Low Rate

THOMSON REUTERS

Astronics Corp: Initial 2025 Revenue Guidance Established at $820 Mln to $860 Mln

THOMSON REUTERS

Astronics Corp: Ended Year on a Strong Note Despite Sluggish Oem Production Rates and Boeing Strike

THOMSON REUTERS

Astronics Corporation Announces Preliminary Unaudited Revenue for Fourth Quarter 2024 and Initiates Revenue Guidance for 2025

THOMSON REUTERS

Press Release: Astronics Corporation Announces Preliminary Unaudited Revenue for Fourth Quarter 2024 and Initiates Revenue Guidance for 2025

Astronics Corporation to Webcast Presentations at CJS Securities 25th Annual New Ideas Conference and the 27th Annual Needham Growth Conference

Here's Why You Must Add DRS Stock to Your Portfolio Right Now

With 55% ownership of the shares, Astronics Corporation (NASDAQ:ATRO) is heavily dominated by institutional owners

Simply Wall St.

Here's Why You Should Add Astronics Stock to Your Portfolio Right Now

Astronics Stock Tumbles 10% This Year: What Should Investors Do Now?

Why Is Astronics Corporation (ATRO) An Undervalued Aerospace Stock to Buy According to Hedge Funds?

Sidoti Events, LLC's Virtual December Small-Cap Conference

Astronics Corporation to Webcast Presentation at the Sidoti Small Cap Conference

Astronics Shares Drop After $150M in Senior Notes Priced

BUZZ-Astronics tumbles on $150 mln convertible debt offering

Astronics Prices $150 Million Notes Offering; Shares Down Pre-Bell

MT Newswires Live

BRIEF-Astronics Corporation Announces Pricing Of $150 Million Convertible Senior Notes Offering

Traders Eye Fed Minutes, Driving Muted Premarket Action for US Equity Futures

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATRO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","market":"US","secType":"STK","nameCN":"Astronics","latestPrice":22.32,"timestamp":1743796800000,"preClose":23.75,"halted":0,"volume":521684,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:33 EDT","volume":2898,"amount":64681.06,"timestamp":1743802428533},"delay":0,"floatShares":30235153,"shares":35269163,"eps":-0.462796,"marketStatus":"Closed","change":-1.43,"latestTime":"04-04 16:00:00 EDT","open":22.88,"high":23.4,"low":21.54,"amount":11626642.452052,"amplitude":0.078316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":70952400000,"exchange":"NASDAQ","adjPreClose":23.75,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":23.75,"latestTime":"08:00 EDT","volume":520,"amount":11953.27068,"timestamp":1743768006148},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:33 EDT","volume":2898,"amount":64681.06,"timestamp":1743802428533},"volumeRatio":1.404023,"impliedVol":0.361,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","floatShares":30235153,"roa":"2.40%","roe":"-6.41%","lyrEps":-0.462796,"volumeRatio":1.404023,"shares":35269163,"dividePrice":0,"high":23.4,"amplitude":0.078316,"preClose":23.75,"low":21.54,"week52Low":14.13,"pbRate":"3.07","psRate":"0.99","week52High":26.63,"institutionHeld":0.7073,"latestPrice":22.32,"eps":-0.462796,"divideRate":0,"volume":521684,"delay":0,"ttmEps":-0.462796,"open":22.88,"prevYearClose":15.96,"prevWeekClose":24.67,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":24.67,"twentyDayClose":24.45,"sixtyDayClose":15.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATRO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502585105","title":"Astronics sees FY25 revenue $820M-$860M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502585105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502585105?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:50","pubTimestamp":1736509835,"startTime":"0","endTime":"0","summary":"Two consensus estimates $836.39M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astronics-sees-fy25-revenue-820m-860m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astronics-sees-fy25-revenue-820m-860m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRO"],"gpt_icon":0},{"id":"2502851493","title":"Astronics Corp: Expects Judgment Related to Ongoing Patent Infringement Case in U.k. to Be Issued Early This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851493?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2SFC5X:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ATRO","IE0031619046.USD"],"gpt_icon":0},{"id":"2502851467","title":"Astronics Corp: Deliveries to Boeing Following End of Strike Have Been Slowly Resuming at a Relatively Low Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851467?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2SFC5X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4585","ATRO","BK4588","BK4187","BA","BK4551","LU1429558221.USD","IE00B7SZL793.SGD","LU2326559502.SGD","IE00B19Z4B17.USD","BK4516","BK4564","LU1435385759.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2502585114","title":"Astronics Corp: Initial 2025 Revenue Guidance Established at $820 Mln to $860 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502585114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502585114?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2SFC5X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ATRO","BK4187"],"gpt_icon":0},{"id":"2502514988","title":"Astronics Corp: Ended Year on a Strong Note Despite Sluggish Oem Production Rates and Boeing Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2502514988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502514988?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2SFC5X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","IE0031619046.USD","LU1435385759.SGD","BK4585","IE00B19Z4B17.USD","BA","IE00B66KJ199.SGD","LU1429558221.USD","ATRO","BK4564","BK4588","BK4516","IE00B7SZL793.SGD","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"2502117851","title":"Astronics Corporation Announces Preliminary Unaudited Revenue for Fourth Quarter 2024 and Initiates Revenue Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502117851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502117851?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2SFC5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B19Z4B17.USD","IE0031619046.USD","ATRO","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2502190851","title":"Press Release: Astronics Corporation Announces Preliminary Unaudited Revenue for Fourth Quarter 2024 and Initiates Revenue Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502190851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502190851?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509500,"startTime":"0","endTime":"0","summary":"Astronics Corporation Announces Preliminary Unaudited Revenue for Fourth Quarter 2024 and Initiates Revenue Guidance for 2025. Preliminary unaudited fourth quarter revenue was $208 million to $210. Full year 2024 preliminary unaudited revenue was approximately $796. Astronics Corporation , a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, announced its fourth quarter 2024 preliminary unaudited revenue was approximately $208 million to $210 million which was the upper end of the Company's guidance range. At the midpoint of this announced range, preliminary revenue was up 7.0% over the prior-year period and up 2.6% over the trailing third quarter. Full year preliminary unaudited revenue for 2024 was approximately $796 million, up 15.5% over the prior year.The preliminary unaudited revenue result for the fourth quarter and full year 2024 presented herein are based on information available to management as of the date of this r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2501944751","title":"Astronics Corporation to Webcast Presentations at CJS Securities 25th Annual New Ideas Conference and the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501944751","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501944751?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"EAST AURORA, N.Y., January 07, 2025----Astronics Corporation , a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today that Peter J. Gundermann, Chairman, President and Chief Executive Officer, and Nancy L. Hedges, Vice President and Chief Financial Officer, will host meetings and a presentation at two upcoming events: the CJS Securities 25th Annual \"New Ideas for the New Year\" virtual conference and the 27th Annual Needham Growth Conference.January 15, 2025: The 27th Annual Needham Growth Conference in New York, NY. Management will host in-person, one-on-one meetings and webcast the presentation at 3:00 p.m. Eastern Time. A live webcast of the event, as well as a replay, will be available here.Company Contact: Nancy L. HedgesVice President and CFOinvest@astronics.com +1.716.805.1599","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-webcast-presentations-cjs-211500470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BK4187","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2501076232","title":"Here's Why You Must Add DRS Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076232?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:49","pubTimestamp":1736254140,"startTime":"0","endTime":"0","summary":"Leonardo DRS, Inc. DRS, with a strong backlog, rising earnings estimates and efficient debt management, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for DRS’ 2025 earnings per share  has increased 0.9% to $1.07 per share in the past 60 days. The Zacks Consensus Estimate for Leonardo DRS’ total revenues for 2025 stands at $3.43 billion, which indicates year-over-year growth of 7.4%.The company’s long-term  earnings growth is 21.2%. It delivered an average earnings surprise of 22.27% in the last four quarters.Currently, Leonardo DRS’ total debt to capital is 12.92%, much better than the industry’s average of 54.03%.DRS’ total backlog as of Sept. 30, 2024 increased 75.1% to $8.26 billion from the year-ago quarter’s reported figure. The acceptance of a multi-boat contract to assist electric propulsion activities on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-drs-124900088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","IE0031619046.USD","MRCY","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ASLE","BK4187","DRS"],"gpt_icon":0},{"id":"2501192274","title":"With 55% ownership of the shares, Astronics Corporation (NASDAQ:ATRO) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501192274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501192274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:49","pubTimestamp":1736246953,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Astronics implies that they have significant influence over the company's share price. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. Every investor in Astronics Corporation  should be aware of the most powerful shareholder groups. With 55% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Astronics, beginning with the chart below.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-ownership-shares-astronics-corporation-104913546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","IE00B66KJ199.SGD","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","IE0031619046.USD","BK4187","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","TQQQ","ATRO","IE00B3QW5Z07.USD","IE00B19Z4B17.USD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","QID","IE00B64PRP62.GBP","IE00B7SZL793.SGD","QLD","SQQQ","USAW.SI","LU2095319765.USD","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2501515692","title":"Here's Why You Should Add Astronics Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501515692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501515692?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:18","pubTimestamp":1736169480,"startTime":"0","endTime":"0","summary":"Astronics Corporation ATRO, with rising earnings estimates, low debt, high liquidity and a rising backlog, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #1  stock an attractive investment pick at the moment.The Zacks Consensus Estimate for Astronics’ 2025 earnings per share  has increased 6.4% to $1.17 in the past 60 days and indicates a 129.4% improvement from the year-ago estimated figure.The consensus estimate for ATRO’s 2025 total revenues is pinned at $837.8 million, which indicates growth of 7.6% from the 2024 estimated figure.It delivered an earnings surprise of 94.44% in the last reported quarter.Currently, the company’s total debt to capital is 41.8%, better than the industry’s average of 54.02%.Astronics’ current ratio at the end of the third quarter was 2.83. A current ratio of greater than one indicates the company’s ability to meet its future short-term liabilities without diffic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-astronics-stock-131800178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BK4187","DRS","TGI","IE00B66KJ199.SGD","MRCY","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2494052993","title":"Astronics Stock Tumbles 10% This Year: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494052993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494052993?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:00","pubTimestamp":1735070400,"startTime":"0","endTime":"0","summary":"On the contrary, shares of other industry players like Leonardo DRS DRS, Curtiss-Wright Corp. CW and Triumph Group TGI have surged 63.8%, 59.6% and 10.8%, respectively, in the year-to-date period.With ATRO still incurring expenses related to its refinancing program as well as the industry-wide supply-chain pressure persisting to date, investors may feel wary of the stock.It is commendable to mention that despite facing the aforementioned challenges, Astronics was successful in generating a solid 25% revenue growth in the third quarter of 2024, backed by increased demand for inflight entertainment & connectivity products from airlines, progress on the Future Long-Range Assault Aircraft  program as well as the U.S. Marine Corps’ Handheld Radio Test Sets and the U.S. Army’s TS-4549/T programs.Looking ahead, we may expect these trends to continue to boost ATRO’s operational results, buoyed by an impressive global air travel outlook for next year, steadily increasing defense budget funding ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I.KS5FhiWRLw.BAQL5lB5Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a56556ed86d5fcb5a603253ef6418963","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I.KS5FhiWRLw.BAQL5lB5Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a56556ed86d5fcb5a603253ef6418963"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-stock-tumbles-10-investors-200000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4187","IE00B7SZL793.SGD","TGI","LU2326559502.SGD","IE00B19Z4B17.USD","LU1429558221.USD","IE00B66KJ199.SGD","BK4516","BK4588","BK4585","BA","BK4551","IE0031619046.USD","BK4211","CW","ISBC","BK4564","ATRO","DRS"],"gpt_icon":1},{"id":"2490081251","title":"Why Is Astronics Corporation (ATRO) An Undervalued Aerospace Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081251","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081251?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:29","pubTimestamp":1733783389,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Undervalued Aerospace Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Astronics Corporation  stands against the other undervalued aerospace stocks.According to a new report published by risk intelligence company, Verisk Maplecroft, the number of conflict zones worldwide has increased by nearly two-thirds over the past three years, with wars and unrest intensifying. Ukraine, the Middle East, and parts of Africa have been the most affected regions, with no immediate end to most conflicts in sight.READ ALSO: 8 Best Small Cap Defense Stocks to Buy Now and 8 Best Military Drone Stocks To Buy According to Analysts.We sifted through screeners to identify stocks in the aerospace and defense industry with a forward price-to-earnings ratio of under 25 as of Friday, November 29, 2024, the close of the day. From there, we s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_3Vkc0GJyTQpwMDRdgydXQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7d11d47c3f0372bd93efc0dded8a100c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_3Vkc0GJyTQpwMDRdgydXQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7d11d47c3f0372bd93efc0dded8a100c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-astronics-corporation-atro-undervalued-222949388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","QLD","SQQQ","MNQmain","QID","PSQ","TQQQ","NQmain",".IXIC","ATRO"],"gpt_icon":1},{"id":"2488910827","title":"Sidoti Events, LLC's Virtual December Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910827","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910827?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-december-133000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","AMPY","BK4192","CMCO","ATRO","OSPN","DXPE","IE0009354923.USD","INFU","NPO","SND","GRNT","GFF","IE0034390439.USD","BK4585","ANIK","BK4199","INTT","SPXC","BK4123","BK4145","RNGR","BK4104","NOA","GOEV","PRAA","BK4166","VPG","REED","LU0566484027.USD","GCTS","BK4187","CSV","LU1815336091.USD","CBZ","LU0274383776.USD","UIS","GOEVW","OPRT","BK4161","LZB","CRAI","POWL","KELYA","BK4130","GATX","BK4516","SLVM","ACA","KELYB","PLXS","FIX"],"gpt_icon":0},{"id":"2486822283","title":"Astronics Corporation to Webcast Presentation at the Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822283","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486822283?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"EAST AURORA, N.Y., November 27, 2024----Astronics Corporation , a leading supplier of advanced technologies and products to the global aerospace, defense, and other mission-critical industries, announced that Peter J. Gundermann, Chairman, President and Chief Executive Officer, David C. Burney, Executive Vice President and Chief Financial Officer, and Nancy L. Hedges, Controller and Principal Accounting Officer, will present and host investor meetings at the Sidoti Small Cap Virtual Conference on Wednesday, December 4, 2024.The Astronics presentation is scheduled to begin at 1:45 p.m. Eastern Time. A live webcast of the presentation, along with presentation materials, will be available at www.astronics.com. A replay of the webcast will be available after the event in the Investors section of the Company’s website.For more information on Astronics and its solutions, visit Astronics.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SHsZGLVBTOka2i9KTY1CZA--~B/aD00NDM7dz0xODc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/27afa6678884228dfd136d4bac014d96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SHsZGLVBTOka2i9KTY1CZA--~B/aD00NDM7dz0xODc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/27afa6678884228dfd136d4bac014d96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-webcast-presentation-sidoti-140000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","ATRO"],"gpt_icon":0},{"id":"2486386000","title":"Astronics Shares Drop After $150M in Senior Notes Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386000?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:39","pubTimestamp":1732635540,"startTime":"0","endTime":"0","summary":"Astronics shares were down 15% to $14.91 after the company priced $150 million of 5.5% convertible senior notes due 2030 in a private offering.The stock hit its 52-week low of $14.13 earlier in the session, and is down 3% in the past 12 months.The aerospace and defense technology company granted the initial purchasers of the notes an option to buy up to an additional $15 million in notes.The offering is expected to close Dec. 3.The notes will be Astronics' senior unsecured obligations, maturing March 15, 2030, unless earlier converted, redeemed or repurchased. The notes will bear interest at a rate of 5.5% per year, payable semi-annually in arrears March 15 and Sept. 15 of each year, beginning March 15, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2486386006","title":"BUZZ-Astronics tumbles on $150 mln convertible debt offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386006","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386006?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630516,"startTime":"0","endTime":"0","summary":"** Shares of aerospace and defense components maker Astronics Corp    down 18.3% premarket to $14.38, an over 1-yr low, after capital raise ** East Aurora, New York-based co sells privately  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4007","ATRO","BK4557","BK4187"],"gpt_icon":0},{"id":"2486000508","title":"Astronics Prices $150 Million Notes Offering; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000508?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:09","pubTimestamp":1732630167,"startTime":"0","endTime":"0","summary":"Astronics  said Tuesday it priced its private offering of $150 million of 5.5% convertible senior notes due 2030.The initial conversion rate for the notes is 43.6814 common shares per $1,000 principal amount of notes, or an initial conversion price of about $22.89 per share.The initial buyers were given a 13-day option to buy up to an additional $15 million of the notes, the company said.The company said it expects to use part of the net proceeds to repay all borrowings under its term loan facility and the remaining proceeds to fund the partial repayment of its borrowings under its revolving credit facility and to pay the offering's fees and expenses.The offering is expected to close Dec. 3, the company said.Shares of Astronics fell over 18% in premarket activity Tuesday.Price: 14.40, Change: -3.21, Percent Change: -18.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","ATRO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486026008","title":"BRIEF-Astronics Corporation Announces Pricing Of $150 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486026008?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:42","pubTimestamp":1732628564,"startTime":"0","endTime":"0","summary":"BRIEF-Astronics Corporation Announces Pricing Of $150 Million Convertible Senior Notes OfferingNov 26 (Reuters) - Astronics Corp ATRO.O:ASTRONICS CORPORATION ANNOUNCES PRICING OF $150 MILLION CONVERTI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUAMN4RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4187","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2486100804","title":"Traders Eye Fed Minutes, Driving Muted Premarket Action for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2486100804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486100804?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:41","pubTimestamp":1732628498,"startTime":"0","endTime":"0","summary":"US equity futures were narrowly mixed Tuesday as traders stayed on the sidelines ahead of the release of the minutes from the Federal Reserve's most recent policy-setting meeting.The Dow Jones Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","BK4187","PSQ","TQQQ","UDOW","BK4200","IE00B7SZL793.SGD","US6M.BOND","EQR","NQmain","US3Y.BOND","US7Y.BOND","IE00B19Z4B17.USD","US2Y.BOND",".DJI","BK4139","IE00B66KJ199.SGD","US12M.BOND","DXD","PSTX","BK4588","US30Y.BOND","SQQQ","DJX",".IXIC","BK4215","QLD","BK4585","LESL","US5Y.BOND",".SPX","MNQmain","IE0031619046.USD","US10Y.BOND","SDOW","QID","DOG","ATRO"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ATRO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-01-10","symbol":"ATRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"ATRO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"ATRO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ATRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1675483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRO","date":"2025-04-03","current":-54.101487,"percent":0.126945,"low":-111.929032,"twenty":-22.202164,"median":-13.336088,"eighty":-4.608597,"high":5.724071,"avg":-20.16736,"sd":23.970306,"marketCap":877255614},"quantilePoints":[{"date":"2020-04-09","current":5.570737,"twenty":11.6678,"median":17.9127,"eighty":50.488959,"marketCap":289773031},{"date":"2020-04-17","current":4.770403,"twenty":11.581384,"median":17.710267,"eighty":49.337135,"marketCap":248142059},{"date":"2020-04-24","current":4.685242,"twenty":11.543194,"median":17.538259,"eighty":40.465044,"marketCap":243712224},{"date":"2020-05-01","current":5.255207,"twenty":11.513924,"median":17.443302,"eighty":39.048079,"marketCap":273360091},{"date":"2020-05-08","current":-2.903526,"twenty":11.478536,"median":17.351284,"eighty":37.990974,"marketCap":270295049},{"date":"2020-05-15","current":-2.505197,"twenty":11.289469,"median":17.250058,"eighty":37.723896,"marketCap":233213769},{"date":"2020-05-22","current":-2.964573,"twenty":11.162166,"median":17.143354,"eighty":37.291412,"marketCap":275978062},{"date":"2020-05-29","current":-3.009134,"twenty":11.090161,"median":17.0613,"eighty":37.112161,"marketCap":280126271},{"date":"2020-06-05","current":-5.00579,"twenty":11.025856,"median":17.003462,"eighty":36.910174,"marketCap":465999010},{"date":"2020-06-12","current":-3.69953,"twenty":10.939386,"median":16.914829,"eighty":36.696163,"marketCap":344396669},{"date":"2020-06-19","current":-3.322273,"twenty":10.847426,"median":16.832906,"eighty":36.411742,"marketCap":309277034},{"date":"2020-06-26","current":-3.303255,"twenty":10.781715,"median":16.766162,"eighty":36.260853,"marketCap":307506655},{"date":"2020-07-02","current":-3.286965,"twenty":10.697351,"median":16.747493,"eighty":36.172795,"marketCap":305990172},{"date":"2020-07-10","current":-3.012932,"twenty":10.526562,"median":16.696932,"eighty":36.036645,"marketCap":280479826},{"date":"2020-07-17","current":-3.097678,"twenty":10.412294,"median":16.635053,"eighty":35.878657,"marketCap":288369024},{"date":"2020-07-24","current":-3.010644,"twenty":10.367946,"median":16.596524,"eighty":35.674463,"marketCap":280266862},{"date":"2020-07-31","current":-2.16477,"twenty":10.249095,"median":16.56048,"eighty":35.578193,"marketCap":267126169},{"date":"2020-08-07","current":-2.640007,"twenty":10.143846,"median":16.481772,"eighty":35.492456,"marketCap":325769002},{"date":"2020-08-14","current":-2.609543,"twenty":9.841576,"median":16.430027,"eighty":35.209819,"marketCap":322009740},{"date":"2020-08-21","current":-2.351416,"twenty":9.697192,"median":16.40067,"eighty":35.077117,"marketCap":290157678},{"date":"2020-08-28","current":-2.402424,"twenty":9.516918,"median":16.321873,"eighty":35.077117,"marketCap":296451963},{"date":"2020-09-04","current":-2.226442,"twenty":9.34831,"median":16.275705,"eighty":35.077117,"marketCap":274736245},{"date":"2020-09-11","current":-2.003785,"twenty":9.202194,"median":16.231361,"eighty":35.077117,"marketCap":247261015},{"date":"2020-09-18","current":-2.239772,"twenty":9.166516,"median":16.188303,"eighty":35.077117,"marketCap":276381170},{"date":"2020-09-25","current":-1.9456,"twenty":9.058161,"median":15.872816,"eighty":35.077117,"marketCap":240081190},{"date":"2020-10-02","current":-2.000713,"twenty":9.027608,"median":15.626947,"eighty":35.077117,"marketCap":246882035},{"date":"2020-10-09","current":-2.059458,"twenty":8.950354,"median":15.544901,"eighty":35.077117,"marketCap":254130972},{"date":"2020-10-16","current":-1.930851,"twenty":8.909842,"median":15.461435,"eighty":35.077117,"marketCap":238261177},{"date":"2020-10-23","current":-1.868045,"twenty":8.864917,"median":15.395668,"eighty":35.077117,"marketCap":230511162},{"date":"2020-10-30","current":-1.523256,"twenty":8.847704,"median":15.338762,"eighty":35.077117,"marketCap":197811566},{"date":"2020-11-06","current":-1.609406,"twenty":8.7831,"median":15.289601,"eighty":35.077117,"marketCap":208999037},{"date":"2020-11-13","current":-2.062678,"twenty":8.762386,"median":15.229598,"eighty":35.077117,"marketCap":267861380},{"date":"2020-11-20","current":-2.642066,"twenty":8.685535,"median":15.207304,"eighty":35.077117,"marketCap":343101342},{"date":"2020-11-27","current":-2.830005,"twenty":8.574065,"median":15.179743,"eighty":35.077117,"marketCap":367507322},{"date":"2020-12-04","current":-3.111001,"twenty":8.462177,"median":15.17327,"eighty":35.077117,"marketCap":403997733},{"date":"2020-12-11","current":-2.805745,"twenty":8.393577,"median":15.091689,"eighty":35.077117,"marketCap":364356809},{"date":"2020-12-18","current":-2.919883,"twenty":8.339565,"median":15.035423,"eighty":35.077117,"marketCap":379178928},{"date":"2020-12-24","current":-3.094928,"twenty":8.29116,"median":15.00425,"eighty":35.077117,"marketCap":401910419},{"date":"2020-12-31","current":-3.140164,"twenty":8.273282,"median":14.963531,"eighty":35.077117,"marketCap":407784883},{"date":"2021-01-08","current":-3.091163,"twenty":8.170869,"median":14.916713,"eighty":35.077117,"marketCap":401421560},{"date":"2021-01-15","current":-3.348987,"twenty":8.072834,"median":14.884269,"eighty":35.077117,"marketCap":434902783},{"date":"2021-01-22","current":-3.449817,"twenty":8.02327,"median":14.781469,"eighty":35.077117,"marketCap":447996716},{"date":"2021-01-29","current":-2.989688,"twenty":7.926832,"median":14.658533,"eighty":35.077117,"marketCap":388243861},{"date":"2021-02-05","current":-3.31729,"twenty":7.89041,"median":14.590779,"eighty":35.077117,"marketCap":430786577},{"date":"2021-02-12","current":-3.736417,"twenty":7.864533,"median":14.543421,"eighty":35.077117,"marketCap":485214829},{"date":"2021-02-19","current":-3.9351,"twenty":7.754468,"median":14.325922,"eighty":35.077117,"marketCap":511016076},{"date":"2021-02-26","current":-4.257219,"twenty":7.65099,"median":14.269194,"eighty":35.077117,"marketCap":492905116},{"date":"2021-03-05","current":-4.186024,"twenty":7.59007,"median":14.005275,"eighty":35.078059,"marketCap":484662027},{"date":"2021-03-12","current":-4.917721,"twenty":7.434644,"median":13.819865,"eighty":35.078059,"marketCap":569378671},{"date":"2021-03-19","current":-4.984449,"twenty":5.724071,"median":13.674968,"eighty":35.078059,"marketCap":577104509},{"date":"2021-03-26","current":-4.611177,"twenty":5.400953,"median":13.602398,"eighty":35.077117,"marketCap":533886741},{"date":"2021-04-01","current":-4.858137,"twenty":5.222123,"median":13.521857,"eighty":35.077117,"marketCap":562480003},{"date":"2021-04-09","current":-4.897861,"twenty":4.982195,"median":13.359669,"eighty":35.078059,"marketCap":567079243},{"date":"2021-04-16","current":-4.626783,"twenty":4.759688,"median":13.315936,"eighty":35.078059,"marketCap":535693557},{"date":"2021-04-23","current":-4.560626,"twenty":4.538045,"median":13.24473,"eighty":35.078059,"marketCap":528033831},{"date":"2021-04-30","current":-4.663198,"twenty":4.371427,"median":13.177675,"eighty":35.078059,"marketCap":539909724},{"date":"2021-05-07","current":-8.073973,"twenty":-1.609406,"median":13.160002,"eighty":35.078059,"marketCap":490308164},{"date":"2021-05-14","current":-8.200161,"twenty":-1.700847,"median":13.131334,"eighty":35.078059,"marketCap":497971188},{"date":"2021-05-21","current":-8.159852,"twenty":-1.868045,"median":13.121925,"eighty":35.078059,"marketCap":495523342},{"date":"2021-05-28","current":-8.566773,"twenty":-1.912909,"median":13.083853,"eighty":35.078059,"marketCap":520234443},{"date":"2021-06-04","current":-9.203748,"twenty":-1.9456,"median":13.057194,"eighty":35.078059,"marketCap":558916009},{"date":"2021-06-11","current":-9.701534,"twenty":-1.991229,"median":13.037583,"eighty":35.078059,"marketCap":589145033},{"date":"2021-06-18","current":-8.909954,"twenty":-2.003421,"median":12.987431,"eighty":35.078059,"marketCap":541074754},{"date":"2021-06-25","current":-8.938355,"twenty":-2.021867,"median":12.930855,"eighty":35.078059,"marketCap":542799462},{"date":"2021-07-02","current":-8.9094,"twenty":-2.062678,"median":12.887418,"eighty":35.078059,"marketCap":541041137},{"date":"2021-07-09","current":-9.414093,"twenty":-2.099588,"median":12.841003,"eighty":35.078059,"marketCap":571689642},{"date":"2021-07-16","current":-9.632624,"twenty":-2.169545,"median":12.827595,"eighty":35.078059,"marketCap":584960331},{"date":"2021-07-23","current":-9.033511,"twenty":-2.239772,"median":12.799953,"eighty":35.078059,"marketCap":548578045},{"date":"2021-07-30","current":-8.715993,"twenty":-2.305425,"median":12.788638,"eighty":35.078059,"marketCap":529296135},{"date":"2021-08-06","current":-10.697518,"twenty":-2.366954,"median":12.76296,"eighty":35.078059,"marketCap":484030611},{"date":"2021-08-13","current":-9.388975,"twenty":-2.452721,"median":12.678827,"eighty":35.078059,"marketCap":424822951},{"date":"2021-08-20","current":-8.947429,"twenty":-2.514114,"median":12.630336,"eighty":35.078059,"marketCap":404844314},{"date":"2021-08-27","current":-9.394974,"twenty":-2.622805,"median":12.518641,"eighty":35.078059,"marketCap":425094384},{"date":"2021-09-03","current":-9.281052,"twenty":-2.70117,"median":12.446727,"eighty":35.077117,"marketCap":419939742},{"date":"2021-09-10","current":-9.009808,"twenty":-2.819291,"median":12.355333,"eighty":35.077117,"marketCap":407666784},{"date":"2021-09-17","current":-8.65286,"twenty":-2.85367,"median":12.119164,"eighty":35.077117,"marketCap":391515944},{"date":"2021-09-24","current":-9.530049,"twenty":-2.886779,"median":11.881044,"eighty":35.077117,"marketCap":431206131},{"date":"2021-10-01","current":-10.131953,"twenty":-2.908019,"median":11.739039,"eighty":35.077117,"marketCap":458440466},{"date":"2021-10-08","current":-9.480996,"twenty":-2.925685,"median":11.631322,"eighty":35.076175,"marketCap":428986609},{"date":"2021-10-15","current":-9.669226,"twenty":-2.960003,"median":11.567701,"eighty":35.076175,"marketCap":437503483},{"date":"2021-10-22","current":-9.1491,"twenty":-3.003157,"median":11.542165,"eighty":35.076175,"marketCap":413969331},{"date":"2021-10-29","current":-8.844026,"twenty":-3.013058,"median":11.507441,"eighty":35.076175,"marketCap":400165627},{"date":"2021-11-05","current":-9.839253,"twenty":-3.067508,"median":11.438702,"eighty":35.076175,"marketCap":445196682},{"date":"2021-11-12","current":-9.466533,"twenty":-3.082266,"median":11.268629,"eighty":35.076175,"marketCap":446507978},{"date":"2021-11-19","current":-8.470904,"twenty":-3.089771,"median":11.136634,"eighty":35.076175,"marketCap":399547130},{"date":"2021-11-26","current":-7.559013,"twenty":-3.101593,"median":11.087268,"eighty":35.076175,"marketCap":356535957},{"date":"2021-12-03","current":-6.721017,"twenty":-3.143154,"median":11.018646,"eighty":35.076175,"marketCap":317010209},{"date":"2021-12-10","current":-7.17746,"twenty":-3.187311,"median":10.936439,"eighty":35.076175,"marketCap":338539245},{"date":"2021-12-17","current":-7.497262,"twenty":-3.259927,"median":10.816681,"eighty":35.076175,"marketCap":353623373},{"date":"2021-12-23","current":-7.776866,"twenty":-3.312131,"median":10.78492,"eighty":35.076175,"marketCap":366811445},{"date":"2021-12-31","current":-8.005356,"twenty":-3.350453,"median":10.663961,"eighty":35.076175,"marketCap":377588612},{"date":"2022-01-07","current":-9.027676,"twenty":-3.403712,"median":10.51635,"eighty":35.075233,"marketCap":425808394},{"date":"2022-01-14","current":-8.736263,"twenty":-3.429569,"median":10.411034,"eighty":35.075233,"marketCap":412063311},{"date":"2022-01-21","current":-8.207623,"twenty":-3.48846,"median":10.391138,"eighty":35.075233,"marketCap":387128963},{"date":"2022-01-28","current":-7.958576,"twenty":-3.687124,"median":10.264136,"eighty":35.075233,"marketCap":375382167},{"date":"2022-02-04","current":-7.579649,"twenty":-3.78093,"median":10.180947,"eighty":35.075233,"marketCap":357509284},{"date":"2022-02-11","current":-9.015319,"twenty":-4.005167,"median":9.886694,"eighty":35.074291,"marketCap":425225566},{"date":"2022-02-18","current":-9.288611,"twenty":-4.188154,"median":9.710213,"eighty":35.074291,"marketCap":438115899},{"date":"2022-02-25","current":-9.448154,"twenty":-4.266526,"median":9.63983,"eighty":35.074291,"marketCap":445641098},{"date":"2022-03-04","current":-16.149497,"twenty":-4.447365,"median":9.385675,"eighty":35.074291,"marketCap":413071842},{"date":"2022-03-11","current":-15.784715,"twenty":-4.561189,"median":9.231568,"eighty":35.074291,"marketCap":403741429},{"date":"2022-03-18","current":-16.233357,"twenty":-4.57911,"median":9.17358,"eighty":35.074291,"marketCap":415216815},{"date":"2022-03-25","current":-17.035112,"twenty":-4.624228,"median":9.095496,"eighty":35.074291,"marketCap":435724093},{"date":"2022-04-01","current":-16.130347,"twenty":-4.689492,"median":9.039818,"eighty":35.074291,"marketCap":412582018},{"date":"2022-04-08","current":-14.16922,"twenty":-4.772101,"median":8.961979,"eighty":35.074291,"marketCap":362420303},{"date":"2022-04-14","current":-14.831678,"twenty":-4.860625,"median":8.932951,"eighty":35.074291,"marketCap":379364653},{"date":"2022-04-22","current":-13.76904,"twenty":-4.904757,"median":8.885161,"eighty":35.074291,"marketCap":352184516},{"date":"2022-04-29","current":-12.083598,"twenty":-4.988717,"median":8.854624,"eighty":35.074291,"marketCap":309074282},{"date":"2022-05-06","current":-20.013225,"twenty":-6.801276,"median":8.794853,"eighty":35.074291,"marketCap":335621780},{"date":"2022-05-13","current":-20.192316,"twenty":-6.99451,"median":8.772755,"eighty":35.074291,"marketCap":338625142},{"date":"2022-05-20","current":-19.486154,"twenty":-7.181714,"median":8.726225,"eighty":35.074291,"marketCap":326782806},{"date":"2022-05-27","current":-19.944703,"twenty":-7.509612,"median":8.59252,"eighty":35.074291,"marketCap":334472672},{"date":"2022-06-03","current":-20.336214,"twenty":-7.702808,"median":8.505637,"eighty":35.074291,"marketCap":341038304},{"date":"2022-06-10","current":-21.86463,"twenty":-7.943886,"median":8.408796,"eighty":35.074291,"marketCap":366669853},{"date":"2022-06-17","current":-21.077156,"twenty":-7.991569,"median":8.359539,"eighty":35.074291,"marketCap":353463905},{"date":"2022-06-24","current":-20.4762,"twenty":-8.003118,"median":8.309369,"eighty":35.075233,"marketCap":343385869},{"date":"2022-07-01","current":-19.478213,"twenty":-8.07745,"median":8.273282,"eighty":35.075233,"marketCap":326649631},{"date":"2022-07-08","current":-19.036259,"twenty":-8.166314,"median":8.254098,"eighty":35.075233,"marketCap":319238056},{"date":"2022-07-15","current":-18.990539,"twenty":-8.227774,"median":8.079801,"eighty":35.075233,"marketCap":318471341},{"date":"2022-07-22","current":-19.502478,"twenty":-8.314519,"median":8.024641,"eighty":35.075233,"marketCap":327056553},{"date":"2022-07-29","current":-21.15835,"twenty":-8.42353,"median":7.952505,"eighty":35.075233,"marketCap":354825535},{"date":"2022-08-05","current":-20.842226,"twenty":-8.526096,"median":7.896496,"eighty":35.075233,"marketCap":349524130},{"date":"2022-08-12","current":-18.663841,"twenty":-8.650022,"median":7.865975,"eighty":35.075233,"marketCap":367323054},{"date":"2022-08-19","current":-18.709319,"twenty":-8.693623,"median":7.745073,"eighty":35.075233,"marketCap":368218103},{"date":"2022-08-26","current":-16.505879,"twenty":-8.749631,"median":7.650217,"eighty":35.075233,"marketCap":324852203},{"date":"2022-09-02","current":-14.219813,"twenty":-8.803831,"median":7.59007,"eighty":35.075233,"marketCap":279860136},{"date":"2022-09-09","current":-14.237345,"twenty":-8.846348,"median":7.470461,"eighty":35.075233,"marketCap":280205196},{"date":"2022-09-16","current":-13.492845,"twenty":-8.908162,"median":5.753788,"eighty":35.075233,"marketCap":265552675},{"date":"2022-09-23","current":-13.541755,"twenty":-8.945469,"median":5.410055,"eighty":35.075233,"marketCap":266515287},{"date":"2022-09-30","current":-12.928863,"twenty":-8.978846,"median":5.213852,"eighty":35.075233,"marketCap":254452957},{"date":"2022-10-07","current":-12.488745,"twenty":-9.001692,"median":4.982195,"eighty":35.075233,"marketCap":245790987},{"date":"2022-10-14","current":-13.000894,"twenty":-9.03001,"median":4.759688,"eighty":35.075233,"marketCap":255870603},{"date":"2022-10-21","current":-13.362077,"twenty":-9.081075,"median":4.538045,"eighty":35.075233,"marketCap":262979036},{"date":"2022-10-28","current":-14.78606,"twenty":-9.092664,"median":4.371427,"eighty":35.075233,"marketCap":291004444},{"date":"2022-11-04","current":-15.177268,"twenty":-9.115507,"median":-1.609406,"eighty":35.075233,"marketCap":298703803},{"date":"2022-11-11","current":-14.263573,"twenty":-9.149998,"median":-1.700847,"eighty":35.075233,"marketCap":280721373},{"date":"2022-11-18","current":-9.526069,"twenty":-9.202234,"median":-1.868045,"eighty":35.075233,"marketCap":260671358},{"date":"2022-11-25","current":-9.677202,"twenty":-9.222673,"median":-1.893679,"eighty":35.075233,"marketCap":264806953},{"date":"2022-12-02","current":-10.62759,"twenty":-9.245248,"median":-1.9456,"eighty":35.075233,"marketCap":290813375},{"date":"2022-12-09","current":-12.389773,"twenty":-9.296657,"median":-1.991229,"eighty":35.075233,"marketCap":339033761},{"date":"2022-12-16","current":-11.35258,"twenty":-9.340034,"median":-2.003421,"eighty":35.075233,"marketCap":310651997},{"date":"2022-12-23","current":-11.103782,"twenty":-9.370219,"median":-2.021867,"eighty":35.075233,"marketCap":303843885},{"date":"2022-12-30","current":-12.028548,"twenty":-9.390499,"median":-2.059458,"eighty":35.075233,"marketCap":329149177},{"date":"2023-01-06","current":-12.409587,"twenty":-9.414954,"median":-2.099067,"eighty":35.075233,"marketCap":339575935},{"date":"2023-01-13","current":-12.922956,"twenty":-9.437412,"median":-2.16477,"eighty":35.071725,"marketCap":353623757},{"date":"2023-01-20","current":-17.087464,"twenty":-9.46651,"median":-2.226442,"eighty":33.774109,"marketCap":467581368},{"date":"2023-01-27","current":-17.401865,"twenty":-9.518692,"median":-2.263968,"eighty":33.326075,"marketCap":476184636},{"date":"2023-02-03","current":-17.305848,"twenty":-9.610758,"median":-2.351416,"eighty":32.517173,"marketCap":473557213},{"date":"2023-02-10","current":-16.402745,"twenty":-9.672041,"median":-2.402424,"eighty":32.517173,"marketCap":448844720},{"date":"2023-02-17","current":-17.171554,"twenty":-9.691277,"median":-2.505197,"eighty":27.898918,"marketCap":469882415},{"date":"2023-02-24","current":-17.190042,"twenty":-9.721978,"median":-2.574723,"eighty":25.557845,"marketCap":470388307},{"date":"2023-03-03","current":-13.282736,"twenty":-9.78558,"median":-2.640007,"eighty":23.300872,"marketCap":474817969},{"date":"2023-03-10","current":-11.842101,"twenty":-10.033443,"median":-2.798375,"eighty":23.215371,"marketCap":423319581},{"date":"2023-03-17","current":-11.158083,"twenty":-10.491104,"median":-2.836969,"eighty":23.065415,"marketCap":398867995},{"date":"2023-03-24","current":-11.471021,"twenty":-11.15384,"median":-2.876069,"eighty":22.949452,"marketCap":410054605},{"date":"2023-03-31","current":-11.65307,"twenty":-11.359768,"median":-2.897822,"eighty":22.819725,"marketCap":416562303},{"date":"2023-04-06","current":-11.868392,"twenty":-11.43835,"median":-2.915674,"eighty":22.670108,"marketCap":424259416},{"date":"2023-04-14","current":-14.139798,"twenty":-11.53841,"median":-2.941249,"eighty":22.350888,"marketCap":505455364},{"date":"2023-04-21","current":-14.528415,"twenty":-11.705525,"median":-2.986795,"eighty":22.00304,"marketCap":519347249},{"date":"2023-04-28","current":-13.424991,"twenty":-11.857876,"median":-3.009889,"eighty":21.683139,"marketCap":479903144},{"date":"2023-05-05","current":-13.27101,"twenty":-11.966752,"median":-3.03545,"eighty":17.912003,"marketCap":474398812},{"date":"2023-05-12","current":-13.680939,"twenty":-12.069615,"median":-3.07812,"eighty":11.72873,"marketCap":507029287},{"date":"2023-05-19","current":-15.045691,"twenty":-12.125532,"median":-3.084217,"eighty":11.58034,"marketCap":557608370},{"date":"2023-05-26","current":-13.293186,"twenty":-12.298577,"median":-3.095849,"eighty":11.329419,"marketCap":492658750},{"date":"2023-06-02","current":-14.069081,"twenty":-12.40964,"median":-3.112324,"eighty":11.166295,"marketCap":521414208},{"date":"2023-06-09","current":-15.371766,"twenty":-12.492481,"median":-3.153379,"eighty":11.07316,"marketCap":569693004},{"date":"2023-06-16","current":-15.697539,"twenty":-12.705813,"median":-3.212852,"eighty":10.95462,"marketCap":581766495},{"date":"2023-06-23","current":-16.889064,"twenty":-12.851849,"median":-3.286965,"eighty":10.88693,"marketCap":625925598},{"date":"2023-06-30","current":-17.610248,"twenty":-12.945154,"median":-3.333435,"eighty":10.745969,"marketCap":652653398},{"date":"2023-07-07","current":-16.469028,"twenty":-13.079718,"median":-3.360587,"eighty":10.602003,"marketCap":610358655},{"date":"2023-07-14","current":-16.402715,"twenty":-13.217759,"median":-3.406615,"eighty":10.465474,"marketCap":607901005},{"date":"2023-07-21","current":-19.010123,"twenty":-13.299016,"median":-3.434273,"eighty":10.402122,"marketCap":704534182},{"date":"2023-07-28","current":-17.808879,"twenty":-13.427924,"median":-3.523824,"eighty":10.269347,"marketCap":660014866},{"date":"2023-08-04","current":-18.007312,"twenty":-13.485489,"median":-3.69953,"eighty":10.202565,"marketCap":685178237},{"date":"2023-08-11","current":-14.616709,"twenty":-13.559128,"median":-3.870082,"eighty":10.049005,"marketCap":556165790},{"date":"2023-08-18","current":-14.396275,"twenty":-13.583484,"median":-4.104614,"eighty":9.771208,"marketCap":547778272},{"date":"2023-08-25","current":-14.381018,"twenty":-13.669623,"median":-4.211633,"eighty":9.66241,"marketCap":547197741},{"date":"2023-09-01","current":-15.026186,"twenty":-13.758018,"median":-4.377259,"eighty":9.399631,"marketCap":571746392},{"date":"2023-09-08","current":-14.607783,"twenty":-13.913575,"median":-4.46788,"eighty":9.294559,"marketCap":555826141},{"date":"2023-09-15","current":-14.181249,"twenty":-14.006888,"median":-4.565161,"eighty":9.185298,"marketCap":539596539},{"date":"2023-09-22","current":-13.846488,"twenty":-14.011169,"median":-4.575305,"eighty":9.146677,"marketCap":526858861},{"date":"2023-09-28","current":-13.519047,"twenty":-14.011169,"median":-4.611177,"eighty":9.053538,"marketCap":514399749},{"date":"2023-10-06","current":-13.667841,"twenty":-14.016009,"median":-4.666826,"eighty":9.014645,"marketCap":520061335},{"date":"2023-10-13","current":-13.555118,"twenty":-14.016009,"median":-4.726555,"eighty":8.945307,"marketCap":515772258},{"date":"2023-10-20","current":-13.123792,"twenty":-14.019236,"median":-4.809358,"eighty":8.909342,"marketCap":499360270},{"date":"2023-10-27","current":-12.758959,"twenty":-14.02843,"median":-4.883331,"eighty":8.865152,"marketCap":485478403},{"date":"2023-11-03","current":-13.302529,"twenty":-14.02843,"median":-4.917721,"eighty":8.849295,"marketCap":506161245},{"date":"2023-11-10","current":-11.570592,"twenty":-14.02843,"median":-5.064486,"eighty":8.786767,"marketCap":464860094},{"date":"2023-11-17","current":-13.105251,"twenty":-14.02843,"median":-6.860998,"eighty":8.765629,"marketCap":526516555},{"date":"2023-11-24","current":-13.082398,"twenty":-14.02843,"median":-7.018016,"eighty":8.717803,"marketCap":525598436},{"date":"2023-12-01","current":-12.564591,"twenty":-14.02843,"median":-7.198732,"eighty":8.579489,"marketCap":504795003},{"date":"2023-12-08","current":-12.861278,"twenty":-14.025366,"median":-7.528137,"eighty":8.497387,"marketCap":516714705},{"date":"2023-12-15","current":-13.578827,"twenty":-14.025366,"median":-7.740628,"eighty":8.401017,"marketCap":545542958},{"date":"2023-12-22","current":-14.080704,"twenty":-14.038426,"median":-7.950152,"eighty":8.350492,"marketCap":565706344},{"date":"2023-12-29","current":-14.786866,"twenty":-14.11616,"median":-7.991569,"eighty":8.305329,"marketCap":594077133},{"date":"2024-01-05","current":-13.828862,"twenty":-14.146135,"median":-8.00166,"eighty":8.274651,"marketCap":555588370},{"date":"2024-01-12","current":-14.176693,"twenty":-14.161141,"median":-8.068942,"eighty":8.24537,"marketCap":569562818},{"date":"2024-01-19","current":-14.044517,"twenty":-14.16922,"median":-8.163883,"eighty":8.079801,"marketCap":564252528},{"date":"2024-01-26","current":-14.666621,"twenty":-14.204069,"median":-8.217354,"eighty":8.032081,"marketCap":589246169},{"date":"2024-02-02","current":-14.810736,"twenty":-14.236576,"median":-8.299365,"eighty":7.952903,"marketCap":595036140},{"date":"2024-02-09","current":-15.139697,"twenty":-14.285314,"median":-8.388865,"eighty":7.899489,"marketCap":608252482},{"date":"2024-02-16","current":-15.989896,"twenty":-14.314312,"median":-8.511173,"eighty":7.875599,"marketCap":642410052},{"date":"2024-02-23","current":-15.736037,"twenty":-14.378235,"median":-8.609644,"eighty":7.828256,"marketCap":632211009},{"date":"2024-03-01","current":-24.478424,"twenty":-14.404637,"median":-8.670167,"eighty":7.666048,"marketCap":646744435},{"date":"2024-03-08","current":-24.306686,"twenty":-14.432213,"median":-8.728867,"eighty":7.608436,"marketCap":642206940},{"date":"2024-03-15","current":-22.812366,"twenty":-14.495084,"median":-8.773288,"eighty":7.520828,"marketCap":602725535},{"date":"2024-03-22","current":-24.393656,"twenty":-14.534428,"median":-8.84273,"eighty":6.646783,"marketCap":644504775},{"date":"2024-03-28","current":-24.813192,"twenty":-14.580337,"median":-8.868768,"eighty":5.54263,"marketCap":655589336},{"date":"2024-04-05","current":-23.215557,"twenty":-14.624345,"median":-8.933941,"eighty":5.267752,"marketCap":613378227},{"date":"2024-04-12","current":-22.405836,"twenty":-14.688124,"median":-8.955968,"eighty":5.000286,"marketCap":591984589},{"date":"2024-04-19","current":-21.100525,"twenty":-14.752888,"median":-8.992359,"eighty":4.770403,"marketCap":557496967},{"date":"2024-04-26","current":-21.216541,"twenty":-14.781628,"median":-9.015319,"eighty":4.644868,"marketCap":560562236},{"date":"2024-05-03","current":-23.523978,"twenty":-14.829079,"median":-9.064057,"eighty":4.482656,"marketCap":592427852},{"date":"2024-05-10","current":-25.813259,"twenty":-14.956486,"median":-9.085913,"eighty":2.003152,"marketCap":650081105},{"date":"2024-05-17","current":-28.62842,"twenty":-15.021348,"median":-9.102345,"eighty":-1.625752,"marketCap":720978125},{"date":"2024-05-24","current":-28.371039,"twenty":-15.16224,"median":-9.146377,"eighty":-1.787913,"marketCap":714496237},{"date":"2024-05-31","current":-28.33809,"twenty":-15.225749,"median":-9.155517,"eighty":-1.871399,"marketCap":713666468},{"date":"2024-06-07","current":-26.694981,"twenty":-15.412411,"median":-9.203748,"eighty":-1.922393,"marketCap":672286409},{"date":"2024-06-14","current":-26.014083,"twenty":-15.632811,"median":-9.224996,"eighty":-1.962918,"marketCap":655138655},{"date":"2024-06-21","current":-26.057501,"twenty":-15.753371,"median":-9.272914,"eighty":-1.998846,"marketCap":656232095},{"date":"2024-06-28","current":-27.555386,"twenty":-15.820923,"median":-9.298284,"eighty":-2.006425,"marketCap":693954850},{"date":"2024-07-05","current":-28.177437,"twenty":-15.933712,"median":-9.334629,"eighty":-2.023973,"marketCap":709620562},{"date":"2024-07-12","current":-29.193448,"twenty":-16.005036,"median":-9.364361,"eighty":-2.066375,"marketCap":735207787},{"date":"2024-07-15","current":-28.662442,"twenty":-16.01714,"median":-9.371005,"eighty":-2.07195,"marketCap":721834936},{"date":"2024-08-02","current":-65.176989,"twenty":-16.041662,"median":-9.414093,"eighty":-2.230933,"marketCap":759442281},{"date":"2024-08-09","current":-58.410183,"twenty":-16.135951,"median":-9.436618,"eighty":-2.276275,"marketCap":680595453},{"date":"2024-08-16","current":-57.193165,"twenty":-16.238114,"median":-9.466533,"eighty":-2.359118,"marketCap":666414757},{"date":"2024-08-23","current":-59.655784,"twenty":-16.377406,"median":-9.526069,"eighty":-2.407492,"marketCap":695109192},{"date":"2024-08-30","current":-66.830475,"twenty":-16.434677,"median":-9.626077,"eighty":-2.509195,"marketCap":778708691},{"date":"2024-09-06","current":-61.986104,"twenty":-16.518321,"median":-9.669226,"eighty":-2.578113,"marketCap":722262086},{"date":"2024-09-13","current":-56.623559,"twenty":-16.848209,"median":-9.686648,"eighty":-2.641654,"marketCap":659777709},{"date":"2024-09-20","current":-61.275819,"twenty":-16.980761,"median":-9.73031,"eighty":-2.804271,"marketCap":713985844},{"date":"2024-09-27","current":-59.642126,"twenty":-17.093692,"median":-9.80646,"eighty":-2.847688,"marketCap":694950055},{"date":"2024-10-04","current":-58.277152,"twenty":-17.26349,"median":-10.113255,"eighty":-2.884515,"marketCap":679045372},{"date":"2024-10-11","current":-58.376953,"twenty":-17.346749,"median":-10.504795,"eighty":-2.903132,"marketCap":680208260},{"date":"2024-10-18","current":-63.073557,"twenty":-17.409698,"median":-11.158083,"eighty":-2.924908,"marketCap":734933088},{"date":"2024-10-25","current":-54.055457,"twenty":-17.528248,"median":-11.388518,"eighty":-2.952297,"marketCap":629854180},{"date":"2024-10-31","current":-54.401188,"twenty":-17.679735,"median":-11.471021,"eighty":-2.991678,"marketCap":633882643},{"date":"2024-11-08","current":-98.152629,"twenty":-17.810309,"median":-11.555276,"eighty":-3.012852,"marketCap":628863892},{"date":"2024-11-15","current":-90.305815,"twenty":-18.342816,"median":-11.740624,"eighty":-3.056299,"marketCap":578589354},{"date":"2024-11-22","current":-94.342623,"twenty":-18.439658,"median":-11.881187,"eighty":-3.081097,"marketCap":604453188},{"date":"2024-11-29","current":-88.615372,"twenty":-18.672602,"median":-11.964244,"eighty":-3.085015,"marketCap":567758690},{"date":"2024-12-06","current":-89.820012,"twenty":-18.87341,"median":-12.068866,"eighty":-3.097315,"marketCap":575476820},{"date":"2024-12-13","current":-89.16322,"twenty":-18.998373,"median":-12.123686,"eighty":-3.138989,"marketCap":571268753},{"date":"2024-12-20","current":-87.323965,"twenty":-19.137693,"median":-12.297676,"eighty":-3.165697,"marketCap":559484644},{"date":"2024-12-27","current":-87.820412,"twenty":-19.220497,"median":-12.390694,"eighty":-3.226078,"marketCap":562665379},{"date":"2025-01-03","current":-87.143271,"twenty":-19.462028,"median":-12.416542,"eighty":-3.296739,"marketCap":558326937},{"date":"2025-01-10","current":-85.214007,"twenty":-19.627255,"median":-12.53146,"eighty":-3.345943,"marketCap":545966144},{"date":"2025-01-17","current":-91.700268,"twenty":-19.868314,"median":-12.617483,"eighty":-3.385829,"marketCap":587523617},{"date":"2025-01-24","current":-94.957587,"twenty":-19.953278,"median":-12.770721,"eighty":-3.410962,"marketCap":608393258},{"date":"2025-01-31","current":-96.8294,"twenty":-20.067563,"median":-12.856127,"eighty":-3.455435,"marketCap":620385969},{"date":"2025-02-07","current":-103.321559,"twenty":-20.387921,"median":-12.906033,"eighty":-3.593636,"marketCap":661981228},{"date":"2025-02-14","current":-102.626574,"twenty":-20.54296,"median":-12.940266,"eighty":-3.732197,"marketCap":657528461},{"date":"2025-02-21","current":-102.9509,"twenty":-20.741694,"median":-13.000894,"eighty":-3.896089,"marketCap":659606419},{"date":"2025-02-28","current":-108.316744,"twenty":-20.971564,"median":-13.079718,"eighty":-4.130884,"marketCap":693985378},{"date":"2025-03-07","current":-53.135146,"twenty":-21.11629,"median":-13.107226,"eighty":-4.232029,"marketCap":861586397},{"date":"2025-03-14","current":-52.909816,"twenty":-21.414642,"median":-13.197814,"eighty":-4.411789,"marketCap":857932668},{"date":"2025-03-21","current":-54.3155,"twenty":-21.697829,"median":-13.267886,"eighty":-4.553141,"marketCap":880725836},{"date":"2025-03-28","current":-55.463477,"twenty":-21.946762,"median":-13.292141,"eighty":-4.573126,"marketCap":899340283},{"date":"2025-04-03","current":-54.101487,"twenty":-22.202164,"median":-13.336088,"eighty":-4.608597,"marketCap":877255614}],"updateTime":1743802820112}}}