US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astronics

22.32

-1.4300-6.02%

Post-market: 22.320.00000.00%17:33 EDT

Volume:521.68K

Turnover:11.63M

Market Cap:787.21M

PE:-48.23

High:23.40

Open:22.88

Low:21.54

Close:23.75

Loading ...

Overview Company News Filings

Astronics Corporation Announces Pricing of $150 Million Convertible Senior Notes Offering

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Why Is Astronics Corporation (ATRO) Among the Best Small Cap Defense Stocks to Buy Now?

BUZZ-Astronics descends after convertible debt deal announced

Astronics announces $150M convertible senior notes offering

Astronics Corporation Announces $150 Million Convertible Senior Notes Offering

THOMSON REUTERS

Astronics Corp - Notes to Mature on March 15, 2030

THOMSON REUTERS

Astronics Corporation Announces $150 Million Convertible Senior Notes Offering

All You Need to Know About Astronics (ATRO) Rating Upgrade to Strong Buy

New Strong Buy Stocks for November 20th

Q1 Rundown: Moog (NYSE:MOG.A) Vs Other Aerospace Stocks

Truist Financial Gives a Hold Rating to Astronics (ATRO)

Implied Volatility Surging for Astronics (ATRO) Stock Options

Returns On Capital At Astronics (NASDAQ:ATRO) Paint A Concerning Picture

Simply Wall St.

Q3 2024 Astronics Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Astronics Plummets 7.3% Despite Strong Revenue Growth as Earnings Miss Estimates

Astronics Corp (ATRO) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Aerospace ...

Astronics Corp reports results for the quarter ended in January 1 - Earnings Summary

Rpt-Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter

THOMSON REUTERS

Rpt-Astronics Corp -Revised 2024 Revenue Guidance to a New Range of $777 Million to $797 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATRO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","market":"US","secType":"STK","nameCN":"Astronics","latestPrice":22.32,"timestamp":1743796800000,"preClose":23.75,"halted":0,"volume":521684,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:33 EDT","volume":2898,"amount":64681.06,"timestamp":1743802428533},"delay":0,"floatShares":30235153,"shares":35269163,"eps":-0.462796,"marketStatus":"Market Closed","change":-1.43,"latestTime":"04-04 16:00:00 EDT","open":22.88,"high":23.4,"low":21.54,"amount":11626642.452052,"amplitude":0.078316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":70952400000,"exchange":"NASDAQ","adjPreClose":23.75,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":23.75,"latestTime":"08:00 EDT","volume":520,"amount":11953.27068,"timestamp":1743768006148},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:33 EDT","volume":2898,"amount":64681.06,"timestamp":1743802428533},"volumeRatio":1.404022674352245,"impliedVol":0.361,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","floatShares":30235153,"roa":"2.40%","roe":"-6.41%","lyrEps":-0.462796,"volumeRatio":1.404022674352245,"shares":35269163,"dividePrice":0,"high":23.4,"amplitude":0.078316,"preClose":23.75,"low":21.54,"week52Low":14.13,"pbRate":"3.07","psRate":"0.99","week52High":26.63,"institutionHeld":0.7073,"latestPrice":22.32,"eps":-0.462796,"divideRate":0,"volume":521684,"delay":0,"ttmEps":-0.462796,"open":22.88,"prevYearClose":15.96,"prevWeekClose":24.67,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":24.67,"twentyDayClose":24.45,"sixtyDayClose":15.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATRO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486838008","title":"Astronics Corporation Announces Pricing of $150 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838008?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUAMN4RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B7SZL793.SGD","IE0031619046.USD","ATRO","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2486077731","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077731?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:08","pubTimestamp":1732626516,"startTime":"0","endTime":"0","summary":"Amerant Bancorp  shares slumped 21% pre-bell Tuesday following a muted session.Quantum  shares were down 22%, paring Monday's rally.Clearfield  shares retreated 18% following a 1.1% increase in the previous session.Astronics  shares decreased 18% after the company announced a private offering late Monday of $150 million convertible senior notes.Leslie's  shares dropped 17% after the company reported late Monday lower fiscal Q4 adjusted earnings and sales.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","CLFD","IE00B7SZL793.SGD","BK4020","LESL","ATRO","BK4200","AMTB","IE00B19Z4B17.USD","BK4170","BK4187","BK4211","IE0031619046.USD","QMCO"],"gpt_icon":1},{"id":"2486207963","title":"Why Is Astronics Corporation (ATRO) Among the Best Small Cap Defense Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486207963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486207963?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:36","pubTimestamp":1732620995,"startTime":"0","endTime":"0","summary":"This article looks at the 8 Best Small Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where Astronics Corporation  stands against the other small cap defense stocks. We also dive deep into the impact of ongoing regional military conflicts on the defense industry.The world has been rocked with conflict over the last few years. On November 19, Ukraine marked 1,000 days since Russia invaded the country, with no immediate end to the war in sight. Armenia and Azerbaijan continue to engage in sporadic exchange of fire across the border, after the former lost control of the Nagorno-Karabakh region to Azeri troops in 2020.READ ALSO: 8 Best Military Drone Stocks To Buy According to Analysts and 7 Most Undervalued Defense Stocks To Buy According To Analysts.In contrast, other experts see long-term growth potential in the defense sector under Trump’s second stint. He is credited for leaving a mark on the U.S. military during his first term, which saw defense spendi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_3Vkc0GJyTQpwMDRdgydXQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7d11d47c3f0372bd93efc0dded8a100c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_3Vkc0GJyTQpwMDRdgydXQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7d11d47c3f0372bd93efc0dded8a100c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-astronics-corporation-atro-among-113635550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00B19Z4B17.USD","MNQmain","QLD","IE00B66KJ199.SGD","ATRO","BK4187",".IXIC","QID","TQQQ","IE0031619046.USD","PSQ","IE00B7SZL793.SGD","SQQQ"],"gpt_icon":1},{"id":"2486065132","title":"BUZZ-Astronics descends after convertible debt deal announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065132","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065132?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:53","pubTimestamp":1732571615,"startTime":"0","endTime":"0","summary":"BUZZ-Astronics descends after convertible debt deal announced** Shares of aerospace and defense components maker Astronics Corp ATRO.O down 14.9% at $14.99 in extended trading as it looks to raise capital** East Aurora, New York-based firm says offering privately $150 mln convertible bonds due March 2030** Co plans to use net proceeds to fully repay term loan facility, any remainder to fund portion of revolver** ATRO shares on Mon closed up 2.3% at $17.61. Stock has lost 16% over the past three months, leaving them up 1% YTD** Co has roughly $610 mln market cap, per LSEG data((lance.tupper@thomsonreuters.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL6N3MW0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","ATRO","IE0031619046.USD","BK4187","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2486068111","title":"Astronics announces $150M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068111?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:15","pubTimestamp":1732569314,"startTime":"0","endTime":"0","summary":"Astronics (ATRO) Corporation announced that it intends to offer, subject to market and other conditions, $150M aggregate principal amount of conver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astronics-announces-150m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astronics-announces-150m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD","IE0031619046.USD","ATRO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486809068","title":"Astronics Corporation Announces $150 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809068?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:10","pubTimestamp":1732569000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4SWL7R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ATRO","BK4187","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486068301","title":"Astronics Corp - Notes to Mature on March 15, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068301?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:10","pubTimestamp":1732569000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4SWL7R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATRO","IE00B66KJ199.SGD","BK4187","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2486637780","title":"Astronics Corporation Announces $150 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486637780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486637780?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:10","pubTimestamp":1732569000,"startTime":"0","endTime":"0","summary":"EAST AURORA, N.Y., November 25, 2024----Astronics Corporation   today announced that it intends to offer, subject to market and other conditions, $150 million aggregate principal amount of convertible senior notes due 2030  in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . Astronics also expects to grant to the initial purchasers of the Notes an option to purchase up to an additional $15 million aggregate principal amount of the Notes, for settlement within a 13-day period beginning on, and including, the first date on which the Notes are issued.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TQovBGURb20ZRxbGW7Qp7Q--~B/aD00NDM7dz0xODc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4032eec585cc567f3a4765e7640a9568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TQovBGURb20ZRxbGW7Qp7Q--~B/aD00NDM7dz0xODc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4032eec585cc567f3a4765e7640a9568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-announces-150-million-211000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4187"],"gpt_icon":0},{"id":"2485254641","title":"All You Need to Know About Astronics (ATRO) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254641?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:00","pubTimestamp":1732122010,"startTime":"0","endTime":"0","summary":"Astronics Corporation  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Astronics is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fiscal ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-astronics-atro-rating-upgrade-170010705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO"],"gpt_icon":0},{"id":"2484711371","title":"New Strong Buy Stocks for November 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484711371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484711371?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:18","pubTimestamp":1732101480,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Astronics Corporation ATRO: This aerospace and defense company has seen the Zacks Consensus Estimate for its next year earnings increasing 1.7% over the last 60 days.Amer Sports, Inc. AS: This sportswear company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.3% over the last 60 days.Amer Sports, Inc. price-consensus-chart | Amer Sports, Inc. Quote. Brookfield Asset Management Ltd. BAM: This real estate investment company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.1% over the last 60 days.Fidelis Insurance Holdings Limited FIHL: This insurance holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.1% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Fidelis Insurance Holdings Limited  : Fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H74NUiNebfml5QNICE1jZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ece3ccce85ec3b27589676de440bb2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H74NUiNebfml5QNICE1jZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ece3ccce85ec3b27589676de440bb2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-20th-111800899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4202","BK4107","FIHL","BK4532","BK4585","IE00B7SZL793.SGD","LU2357305700.SGD","BK4116","BK4588","BK4135","BK4528","BK4524","IE00B66KJ199.SGD","LU1720051108.HKD","IE0031619046.USD","AS","SHOP","LU1861558580.USD","LU0390134368.USD","BK4187","LU2265009873.SGD","LU1861559042.SGD","IE00B19Z4B17.USD","BK4551","ATRO","LU1548497426.USD","LU1720051017.SGD","BK4548","LU1804176565.USD","BAM"],"gpt_icon":1},{"id":"2484944749","title":"Q1 Rundown: Moog (NYSE:MOG.A) Vs Other Aerospace Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944749?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:11","pubTimestamp":1732011101,"startTime":"0","endTime":"0","summary":"Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Moog  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 15 aerospace stocks we track reported a mixed Q1. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2% above.In light of this news, share prices of the companies have held steady as they are up 3.7% on average since the latest earnings results.Responsible for the flight control actuation system integrated in the B-2 ste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9lKBYiLfPww3mqQl7fzcfw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/357f6d5863927f31d321670efdbe17d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9lKBYiLfPww3mqQl7fzcfw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/357f6d5863927f31d321670efdbe17d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-rundown-moog-nyse-mog-101141551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","TXT","ATRO","DCO","MOG.A","IE0031619046.USD","BK4588","MOG.B","BK4585","BK4187","IE00B19Z4B17.USD","NYSE","HWM","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2484291306","title":"Truist Financial Gives a Hold Rating to Astronics (ATRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484291306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484291306?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:17","pubTimestamp":1731932267,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Ciarmoli from Truist Financial assigned a Hold rating to Astronics (ATRO – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-astronics-atro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-astronics-atro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRO"],"gpt_icon":0},{"id":"2483080598","title":"Implied Volatility Surging for Astronics (ATRO) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080598?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:36","pubTimestamp":1731418560,"startTime":"0","endTime":"0","summary":"Investors in Astronics Corporation ATRO need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $12.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Astronics right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bjzx.pF88cqG.MSY7xwJVg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b33b643daa22dab7c78128f2ff6ab3af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bjzx.pF88cqG.MSY7xwJVg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b33b643daa22dab7c78128f2ff6ab3af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-astronics-atro-133600644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ATRO","IE00B66KJ199.SGD","IE0031619046.USD","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481612768","title":"Returns On Capital At Astronics (NASDAQ:ATRO) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612768?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:49","pubTimestamp":1731062970,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline?When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This indicates the company is producing less profit from its investments and its total assets are decreasing. On that note, looking into Astronics , we weren't too upbeat about how things were going.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Astronics, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Astronics has an ROCE of 4.5%.  In absolute terms, that's a low return and it also under-performs the Aerospace & Defense industry average of 9.6%.Get in touch with us directly. Alternatively, email editorial-team  simply","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-astronics-nasdaq-atro-104930939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","IE00B66KJ199.SGD","EBIT","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","BK4112","PSQ","TQQQ","QLD","ATRO","BK4187","MNQmain","BK4588","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","IE0031619046.USD","LU2095319765.USD","IE00B19Z4B17.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","SQQQ","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2481167275","title":"Q3 2024 Astronics Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167275","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167275?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:34","pubTimestamp":1731000854,"startTime":"0","endTime":"0","summary":"Peter Gundermann; Chairman of the Board, President, Chief Executive Officer; Astronics Corp. David Burney; Chief Financial Officer, Executive Vice President - Finance, Treasurer; Astronics Corp. Nancy Hedges; Controller and Principal Accounting Officer; Astronics Corp. Thank you, Craig and good afternoon, everybody. I would like to begin this call by saying a few words about a couple of people here in the room with me, Dave Burney will be retiring as our CFO early in 2025, after a tenure of 29 years with the company. 22 years ago, he and I took over the C suite at about the same time, revenues for our company at that time were about $33 million and this year, we expect to again be in the $800 million range. So it has been quite a ride over these 29 years with Dave, but he's been a tireless leader within our company and a trusted friend and partner for me and he will be missed. Although I do have a cell phone number and I know where he lives. So if needed, we'll pull him back in. Also w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-astronics-corp-earnings-173414355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BA"],"gpt_icon":0},{"id":"1190371835","title":"Stock Track | Astronics Plummets 7.3% Despite Strong Revenue Growth as Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1190371835","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190371835?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:35","pubTimestamp":1730990121,"startTime":"0","endTime":"0","summary":"Astronics Corp  shares plunged 7.3% on Tuesday, despite reporting a 25% year-over-year increase in revenue for the third quarter of 2024. The aerospace and defense company's stock tumbled after it missed analysts' earnings estimates and reported a loss of $0.34 per share, compared to analysts' expectations of a profit of $0.08 per share.While Astronics' revenue reached $203.7 million, exceeding expectations of $198.61 million, the company's profitability was impacted by several factors. Legal ex","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATRO"],"gpt_icon":0},{"id":"2481923821","title":"Astronics Corp (ATRO) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Aerospace ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923821","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923821?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:24","pubTimestamp":1730964256,"startTime":"0","endTime":"0","summary":"Revenue Growth: Sales increased by 25% year over year.Adjusted Net Income: $12.2 million or 35 per share.Adjusted EBITDA: $27 million, representing 13% of sales.Aerospace Segment Sales Growth: Up 25% for the quarter and 19% for the year.Adjusted Operating Margin : 14.2% in the quarter, up from 3.5% a year ago.GAAP Gross Margin: Improved to 21%, up 8.3 points from the prior year.Cash Flow from Operations: $8 million generated in the third quarter.Net Debt: Approximately $174 million at the end of the quarter.Fourth Quarter Sales Forecast: Expected to be in the range of $190 million to $210 million.Full Year Sales Forecast: 2024 year-end sales expected to be between $777 million and $797 million.GuruFocus has detected 6 Warning Signs with ATRO.Astronics Corp  reported a strong third quarter with sales up 25% year over year, reaching the high end of their forecasted range.Astronics Corp  has a strong backlog entering the fourth quarter, totaling $612 million, which is significantly higher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RM1sctJpwup3_CCGZm.bmg--~B/aD0zMDt3PTE4MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/939911d0d4fd28a93659cb00a307b56b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RM1sctJpwup3_CCGZm.bmg--~B/aD0zMDt3PTE4MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/939911d0d4fd28a93659cb00a307b56b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corp-atro-q3-2024-072416251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BA"],"gpt_icon":0},{"id":"2481917266","title":"Astronics Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917266?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:04","pubTimestamp":1730955850,"startTime":"0","endTime":"0","summary":"Astronics Corp reports results for the quarter ended in January 1 - Earnings Summary  Astronics Corp ATRO.OQ reported a quarterly adjusted loss of 34 cents per share for the quarter ended January 1, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2481965091","title":"Rpt-Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965091?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:34","pubTimestamp":1730932465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD4VG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","ATRO","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2481808966","title":"Rpt-Astronics Corp -Revised 2024 Revenue Guidance to a New Range of $777 Million to $797 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481808966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481808966?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:34","pubTimestamp":1730932465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD4VG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ATRO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ATRO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-01-10","symbol":"ATRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"ATRO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"ATRO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ATRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1675483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRO","date":"2025-04-04","current":-51.612099,"percent":0.136773,"low":-111.929032,"twenty":-22.367527,"median":-13.353352,"eighty":-4.613659,"high":5.724071,"avg":-20.213159,"sd":23.976875,"marketCap":836890192},"quantilePoints":[{"date":"2020-04-09","current":5.570737,"twenty":11.6678,"median":17.9127,"eighty":50.488959,"marketCap":289773031},{"date":"2020-04-17","current":4.770403,"twenty":11.581384,"median":17.710267,"eighty":49.337135,"marketCap":248142059},{"date":"2020-04-24","current":4.685242,"twenty":11.543194,"median":17.538259,"eighty":40.465044,"marketCap":243712224},{"date":"2020-05-01","current":5.255207,"twenty":11.513924,"median":17.443302,"eighty":39.048079,"marketCap":273360091},{"date":"2020-05-08","current":-2.903526,"twenty":11.478536,"median":17.351284,"eighty":37.990974,"marketCap":270295049},{"date":"2020-05-15","current":-2.505197,"twenty":11.289469,"median":17.250058,"eighty":37.723896,"marketCap":233213769},{"date":"2020-05-22","current":-2.964573,"twenty":11.162166,"median":17.143354,"eighty":37.291412,"marketCap":275978062},{"date":"2020-05-29","current":-3.009134,"twenty":11.090161,"median":17.0613,"eighty":37.112161,"marketCap":280126271},{"date":"2020-06-05","current":-5.00579,"twenty":11.025856,"median":17.003462,"eighty":36.910174,"marketCap":465999010},{"date":"2020-06-12","current":-3.69953,"twenty":10.939386,"median":16.914829,"eighty":36.696163,"marketCap":344396669},{"date":"2020-06-19","current":-3.322273,"twenty":10.847426,"median":16.832906,"eighty":36.411742,"marketCap":309277034},{"date":"2020-06-26","current":-3.303255,"twenty":10.781715,"median":16.766162,"eighty":36.260853,"marketCap":307506655},{"date":"2020-07-02","current":-3.286965,"twenty":10.697351,"median":16.747493,"eighty":36.172795,"marketCap":305990172},{"date":"2020-07-10","current":-3.012932,"twenty":10.526562,"median":16.696932,"eighty":36.036645,"marketCap":280479826},{"date":"2020-07-17","current":-3.097678,"twenty":10.412294,"median":16.635053,"eighty":35.878657,"marketCap":288369024},{"date":"2020-07-24","current":-3.010644,"twenty":10.367946,"median":16.596524,"eighty":35.674463,"marketCap":280266862},{"date":"2020-07-31","current":-2.16477,"twenty":10.249095,"median":16.56048,"eighty":35.578193,"marketCap":267126169},{"date":"2020-08-07","current":-2.640007,"twenty":10.143846,"median":16.481772,"eighty":35.492456,"marketCap":325769002},{"date":"2020-08-14","current":-2.609543,"twenty":9.841576,"median":16.430027,"eighty":35.209819,"marketCap":322009740},{"date":"2020-08-21","current":-2.351416,"twenty":9.697192,"median":16.40067,"eighty":35.077117,"marketCap":290157678},{"date":"2020-08-28","current":-2.402424,"twenty":9.516918,"median":16.321873,"eighty":35.077117,"marketCap":296451963},{"date":"2020-09-04","current":-2.226442,"twenty":9.34831,"median":16.275705,"eighty":35.077117,"marketCap":274736245},{"date":"2020-09-11","current":-2.003785,"twenty":9.202194,"median":16.231361,"eighty":35.077117,"marketCap":247261015},{"date":"2020-09-18","current":-2.239772,"twenty":9.166516,"median":16.188303,"eighty":35.077117,"marketCap":276381170},{"date":"2020-09-25","current":-1.9456,"twenty":9.058161,"median":15.872816,"eighty":35.077117,"marketCap":240081190},{"date":"2020-10-02","current":-2.000713,"twenty":9.027608,"median":15.626947,"eighty":35.077117,"marketCap":246882035},{"date":"2020-10-09","current":-2.059458,"twenty":8.950354,"median":15.544901,"eighty":35.077117,"marketCap":254130972},{"date":"2020-10-16","current":-1.930851,"twenty":8.909842,"median":15.461435,"eighty":35.077117,"marketCap":238261177},{"date":"2020-10-23","current":-1.868045,"twenty":8.864917,"median":15.395668,"eighty":35.077117,"marketCap":230511162},{"date":"2020-10-30","current":-1.523256,"twenty":8.847704,"median":15.338762,"eighty":35.077117,"marketCap":197811566},{"date":"2020-11-06","current":-1.609406,"twenty":8.7831,"median":15.289601,"eighty":35.077117,"marketCap":208999037},{"date":"2020-11-13","current":-2.062678,"twenty":8.762386,"median":15.229598,"eighty":35.077117,"marketCap":267861380},{"date":"2020-11-20","current":-2.642066,"twenty":8.685535,"median":15.207304,"eighty":35.077117,"marketCap":343101342},{"date":"2020-11-27","current":-2.830005,"twenty":8.574065,"median":15.179743,"eighty":35.077117,"marketCap":367507322},{"date":"2020-12-04","current":-3.111001,"twenty":8.462177,"median":15.17327,"eighty":35.077117,"marketCap":403997733},{"date":"2020-12-11","current":-2.805745,"twenty":8.393577,"median":15.091689,"eighty":35.077117,"marketCap":364356809},{"date":"2020-12-18","current":-2.919883,"twenty":8.339565,"median":15.035423,"eighty":35.077117,"marketCap":379178928},{"date":"2020-12-24","current":-3.094928,"twenty":8.29116,"median":15.00425,"eighty":35.077117,"marketCap":401910419},{"date":"2020-12-31","current":-3.140164,"twenty":8.273282,"median":14.963531,"eighty":35.077117,"marketCap":407784883},{"date":"2021-01-08","current":-3.091163,"twenty":8.170869,"median":14.916713,"eighty":35.077117,"marketCap":401421560},{"date":"2021-01-15","current":-3.348987,"twenty":8.072834,"median":14.884269,"eighty":35.077117,"marketCap":434902783},{"date":"2021-01-22","current":-3.449817,"twenty":8.02327,"median":14.781469,"eighty":35.077117,"marketCap":447996716},{"date":"2021-01-29","current":-2.989688,"twenty":7.926832,"median":14.658533,"eighty":35.077117,"marketCap":388243861},{"date":"2021-02-05","current":-3.31729,"twenty":7.89041,"median":14.590779,"eighty":35.077117,"marketCap":430786577},{"date":"2021-02-12","current":-3.736417,"twenty":7.864533,"median":14.543421,"eighty":35.077117,"marketCap":485214829},{"date":"2021-02-19","current":-3.9351,"twenty":7.754468,"median":14.325922,"eighty":35.077117,"marketCap":511016076},{"date":"2021-02-26","current":-4.257219,"twenty":7.65099,"median":14.269194,"eighty":35.077117,"marketCap":492905116},{"date":"2021-03-05","current":-4.186024,"twenty":7.59007,"median":14.005275,"eighty":35.078059,"marketCap":484662027},{"date":"2021-03-12","current":-4.917721,"twenty":7.434644,"median":13.819865,"eighty":35.078059,"marketCap":569378671},{"date":"2021-03-19","current":-4.984449,"twenty":5.724071,"median":13.674968,"eighty":35.078059,"marketCap":577104509},{"date":"2021-03-26","current":-4.611177,"twenty":5.400953,"median":13.602398,"eighty":35.077117,"marketCap":533886741},{"date":"2021-04-01","current":-4.858137,"twenty":5.222123,"median":13.521857,"eighty":35.077117,"marketCap":562480003},{"date":"2021-04-09","current":-4.897861,"twenty":4.982195,"median":13.359669,"eighty":35.078059,"marketCap":567079243},{"date":"2021-04-16","current":-4.626783,"twenty":4.759688,"median":13.315936,"eighty":35.078059,"marketCap":535693557},{"date":"2021-04-23","current":-4.560626,"twenty":4.538045,"median":13.24473,"eighty":35.078059,"marketCap":528033831},{"date":"2021-04-30","current":-4.663198,"twenty":4.371427,"median":13.177675,"eighty":35.078059,"marketCap":539909724},{"date":"2021-05-07","current":-8.073973,"twenty":-1.609406,"median":13.160002,"eighty":35.078059,"marketCap":490308164},{"date":"2021-05-14","current":-8.200161,"twenty":-1.700847,"median":13.131334,"eighty":35.078059,"marketCap":497971188},{"date":"2021-05-21","current":-8.159852,"twenty":-1.868045,"median":13.121925,"eighty":35.078059,"marketCap":495523342},{"date":"2021-05-28","current":-8.566773,"twenty":-1.912909,"median":13.083853,"eighty":35.078059,"marketCap":520234443},{"date":"2021-06-04","current":-9.203748,"twenty":-1.9456,"median":13.057194,"eighty":35.078059,"marketCap":558916009},{"date":"2021-06-11","current":-9.701534,"twenty":-1.991229,"median":13.037583,"eighty":35.078059,"marketCap":589145033},{"date":"2021-06-18","current":-8.909954,"twenty":-2.003421,"median":12.987431,"eighty":35.078059,"marketCap":541074754},{"date":"2021-06-25","current":-8.938355,"twenty":-2.021867,"median":12.930855,"eighty":35.078059,"marketCap":542799462},{"date":"2021-07-02","current":-8.9094,"twenty":-2.062678,"median":12.887418,"eighty":35.078059,"marketCap":541041137},{"date":"2021-07-09","current":-9.414093,"twenty":-2.099588,"median":12.841003,"eighty":35.078059,"marketCap":571689642},{"date":"2021-07-16","current":-9.632624,"twenty":-2.169545,"median":12.827595,"eighty":35.078059,"marketCap":584960331},{"date":"2021-07-23","current":-9.033511,"twenty":-2.239772,"median":12.799953,"eighty":35.078059,"marketCap":548578045},{"date":"2021-07-30","current":-8.715993,"twenty":-2.305425,"median":12.788638,"eighty":35.078059,"marketCap":529296135},{"date":"2021-08-06","current":-10.697518,"twenty":-2.366954,"median":12.76296,"eighty":35.078059,"marketCap":484030611},{"date":"2021-08-13","current":-9.388975,"twenty":-2.452721,"median":12.678827,"eighty":35.078059,"marketCap":424822951},{"date":"2021-08-20","current":-8.947429,"twenty":-2.514114,"median":12.630336,"eighty":35.078059,"marketCap":404844314},{"date":"2021-08-27","current":-9.394974,"twenty":-2.622805,"median":12.518641,"eighty":35.078059,"marketCap":425094384},{"date":"2021-09-03","current":-9.281052,"twenty":-2.70117,"median":12.446727,"eighty":35.077117,"marketCap":419939742},{"date":"2021-09-10","current":-9.009808,"twenty":-2.819291,"median":12.355333,"eighty":35.077117,"marketCap":407666784},{"date":"2021-09-17","current":-8.65286,"twenty":-2.85367,"median":12.119164,"eighty":35.077117,"marketCap":391515944},{"date":"2021-09-24","current":-9.530049,"twenty":-2.886779,"median":11.881044,"eighty":35.077117,"marketCap":431206131},{"date":"2021-10-01","current":-10.131953,"twenty":-2.908019,"median":11.739039,"eighty":35.077117,"marketCap":458440466},{"date":"2021-10-08","current":-9.480996,"twenty":-2.925685,"median":11.631322,"eighty":35.076175,"marketCap":428986609},{"date":"2021-10-15","current":-9.669226,"twenty":-2.960003,"median":11.567701,"eighty":35.076175,"marketCap":437503483},{"date":"2021-10-22","current":-9.1491,"twenty":-3.003157,"median":11.542165,"eighty":35.076175,"marketCap":413969331},{"date":"2021-10-29","current":-8.844026,"twenty":-3.013058,"median":11.507441,"eighty":35.076175,"marketCap":400165627},{"date":"2021-11-05","current":-9.839253,"twenty":-3.067508,"median":11.438702,"eighty":35.076175,"marketCap":445196682},{"date":"2021-11-12","current":-9.466533,"twenty":-3.082266,"median":11.268629,"eighty":35.076175,"marketCap":446507978},{"date":"2021-11-19","current":-8.470904,"twenty":-3.089771,"median":11.136634,"eighty":35.076175,"marketCap":399547130},{"date":"2021-11-26","current":-7.559013,"twenty":-3.101593,"median":11.087268,"eighty":35.076175,"marketCap":356535957},{"date":"2021-12-03","current":-6.721017,"twenty":-3.143154,"median":11.018646,"eighty":35.076175,"marketCap":317010209},{"date":"2021-12-10","current":-7.17746,"twenty":-3.187311,"median":10.936439,"eighty":35.076175,"marketCap":338539245},{"date":"2021-12-17","current":-7.497262,"twenty":-3.259927,"median":10.816681,"eighty":35.076175,"marketCap":353623373},{"date":"2021-12-23","current":-7.776866,"twenty":-3.312131,"median":10.78492,"eighty":35.076175,"marketCap":366811445},{"date":"2021-12-31","current":-8.005356,"twenty":-3.350453,"median":10.663961,"eighty":35.076175,"marketCap":377588612},{"date":"2022-01-07","current":-9.027676,"twenty":-3.403712,"median":10.51635,"eighty":35.075233,"marketCap":425808394},{"date":"2022-01-14","current":-8.736263,"twenty":-3.429569,"median":10.411034,"eighty":35.075233,"marketCap":412063311},{"date":"2022-01-21","current":-8.207623,"twenty":-3.48846,"median":10.391138,"eighty":35.075233,"marketCap":387128963},{"date":"2022-01-28","current":-7.958576,"twenty":-3.687124,"median":10.264136,"eighty":35.075233,"marketCap":375382167},{"date":"2022-02-04","current":-7.579649,"twenty":-3.78093,"median":10.180947,"eighty":35.075233,"marketCap":357509284},{"date":"2022-02-11","current":-9.015319,"twenty":-4.005167,"median":9.886694,"eighty":35.074291,"marketCap":425225566},{"date":"2022-02-18","current":-9.288611,"twenty":-4.188154,"median":9.710213,"eighty":35.074291,"marketCap":438115899},{"date":"2022-02-25","current":-9.448154,"twenty":-4.266526,"median":9.63983,"eighty":35.074291,"marketCap":445641098},{"date":"2022-03-04","current":-16.149497,"twenty":-4.447365,"median":9.385675,"eighty":35.074291,"marketCap":413071842},{"date":"2022-03-11","current":-15.784715,"twenty":-4.561189,"median":9.231568,"eighty":35.074291,"marketCap":403741429},{"date":"2022-03-18","current":-16.233357,"twenty":-4.57911,"median":9.17358,"eighty":35.074291,"marketCap":415216815},{"date":"2022-03-25","current":-17.035112,"twenty":-4.624228,"median":9.095496,"eighty":35.074291,"marketCap":435724093},{"date":"2022-04-01","current":-16.130347,"twenty":-4.689492,"median":9.039818,"eighty":35.074291,"marketCap":412582018},{"date":"2022-04-08","current":-14.16922,"twenty":-4.772101,"median":8.961979,"eighty":35.074291,"marketCap":362420303},{"date":"2022-04-14","current":-14.831678,"twenty":-4.860625,"median":8.932951,"eighty":35.074291,"marketCap":379364653},{"date":"2022-04-22","current":-13.76904,"twenty":-4.904757,"median":8.885161,"eighty":35.074291,"marketCap":352184516},{"date":"2022-04-29","current":-12.083598,"twenty":-4.988717,"median":8.854624,"eighty":35.074291,"marketCap":309074282},{"date":"2022-05-06","current":-20.013225,"twenty":-6.801276,"median":8.794853,"eighty":35.074291,"marketCap":335621780},{"date":"2022-05-13","current":-20.192316,"twenty":-6.99451,"median":8.772755,"eighty":35.074291,"marketCap":338625142},{"date":"2022-05-20","current":-19.486154,"twenty":-7.181714,"median":8.726225,"eighty":35.074291,"marketCap":326782806},{"date":"2022-05-27","current":-19.944703,"twenty":-7.509612,"median":8.59252,"eighty":35.074291,"marketCap":334472672},{"date":"2022-06-03","current":-20.336214,"twenty":-7.702808,"median":8.505637,"eighty":35.074291,"marketCap":341038304},{"date":"2022-06-10","current":-21.86463,"twenty":-7.943886,"median":8.408796,"eighty":35.074291,"marketCap":366669853},{"date":"2022-06-17","current":-21.077156,"twenty":-7.991569,"median":8.359539,"eighty":35.074291,"marketCap":353463905},{"date":"2022-06-24","current":-20.4762,"twenty":-8.003118,"median":8.309369,"eighty":35.075233,"marketCap":343385869},{"date":"2022-07-01","current":-19.478213,"twenty":-8.07745,"median":8.273282,"eighty":35.075233,"marketCap":326649631},{"date":"2022-07-08","current":-19.036259,"twenty":-8.166314,"median":8.254098,"eighty":35.075233,"marketCap":319238056},{"date":"2022-07-15","current":-18.990539,"twenty":-8.227774,"median":8.079801,"eighty":35.075233,"marketCap":318471341},{"date":"2022-07-22","current":-19.502478,"twenty":-8.314519,"median":8.024641,"eighty":35.075233,"marketCap":327056553},{"date":"2022-07-29","current":-21.15835,"twenty":-8.42353,"median":7.952505,"eighty":35.075233,"marketCap":354825535},{"date":"2022-08-05","current":-20.842226,"twenty":-8.526096,"median":7.896496,"eighty":35.075233,"marketCap":349524130},{"date":"2022-08-12","current":-18.663841,"twenty":-8.650022,"median":7.865975,"eighty":35.075233,"marketCap":367323054},{"date":"2022-08-19","current":-18.709319,"twenty":-8.693623,"median":7.745073,"eighty":35.075233,"marketCap":368218103},{"date":"2022-08-26","current":-16.505879,"twenty":-8.749631,"median":7.650217,"eighty":35.075233,"marketCap":324852203},{"date":"2022-09-02","current":-14.219813,"twenty":-8.803831,"median":7.59007,"eighty":35.075233,"marketCap":279860136},{"date":"2022-09-09","current":-14.237345,"twenty":-8.846348,"median":7.470461,"eighty":35.075233,"marketCap":280205196},{"date":"2022-09-16","current":-13.492845,"twenty":-8.908162,"median":5.753788,"eighty":35.075233,"marketCap":265552675},{"date":"2022-09-23","current":-13.541755,"twenty":-8.945469,"median":5.410055,"eighty":35.075233,"marketCap":266515287},{"date":"2022-09-30","current":-12.928863,"twenty":-8.978846,"median":5.213852,"eighty":35.075233,"marketCap":254452957},{"date":"2022-10-07","current":-12.488745,"twenty":-9.001692,"median":4.982195,"eighty":35.075233,"marketCap":245790987},{"date":"2022-10-14","current":-13.000894,"twenty":-9.03001,"median":4.759688,"eighty":35.075233,"marketCap":255870603},{"date":"2022-10-21","current":-13.362077,"twenty":-9.081075,"median":4.538045,"eighty":35.075233,"marketCap":262979036},{"date":"2022-10-28","current":-14.78606,"twenty":-9.092664,"median":4.371427,"eighty":35.075233,"marketCap":291004444},{"date":"2022-11-04","current":-15.177268,"twenty":-9.115507,"median":-1.609406,"eighty":35.075233,"marketCap":298703803},{"date":"2022-11-11","current":-14.263573,"twenty":-9.149998,"median":-1.700847,"eighty":35.075233,"marketCap":280721373},{"date":"2022-11-18","current":-9.526069,"twenty":-9.202234,"median":-1.868045,"eighty":35.075233,"marketCap":260671358},{"date":"2022-11-25","current":-9.677202,"twenty":-9.222673,"median":-1.893679,"eighty":35.075233,"marketCap":264806953},{"date":"2022-12-02","current":-10.62759,"twenty":-9.245248,"median":-1.9456,"eighty":35.075233,"marketCap":290813375},{"date":"2022-12-09","current":-12.389773,"twenty":-9.296657,"median":-1.991229,"eighty":35.075233,"marketCap":339033761},{"date":"2022-12-16","current":-11.35258,"twenty":-9.340034,"median":-2.003421,"eighty":35.075233,"marketCap":310651997},{"date":"2022-12-23","current":-11.103782,"twenty":-9.370219,"median":-2.021867,"eighty":35.075233,"marketCap":303843885},{"date":"2022-12-30","current":-12.028548,"twenty":-9.390499,"median":-2.059458,"eighty":35.075233,"marketCap":329149177},{"date":"2023-01-06","current":-12.409587,"twenty":-9.414954,"median":-2.099067,"eighty":35.075233,"marketCap":339575935},{"date":"2023-01-13","current":-12.922956,"twenty":-9.437412,"median":-2.16477,"eighty":35.071725,"marketCap":353623757},{"date":"2023-01-20","current":-17.087464,"twenty":-9.46651,"median":-2.226442,"eighty":33.774109,"marketCap":467581368},{"date":"2023-01-27","current":-17.401865,"twenty":-9.518692,"median":-2.263968,"eighty":33.326075,"marketCap":476184636},{"date":"2023-02-03","current":-17.305848,"twenty":-9.610758,"median":-2.351416,"eighty":32.517173,"marketCap":473557213},{"date":"2023-02-10","current":-16.402745,"twenty":-9.672041,"median":-2.402424,"eighty":32.517173,"marketCap":448844720},{"date":"2023-02-17","current":-17.171554,"twenty":-9.691277,"median":-2.505197,"eighty":27.898918,"marketCap":469882415},{"date":"2023-02-24","current":-17.190042,"twenty":-9.721978,"median":-2.574723,"eighty":25.557845,"marketCap":470388307},{"date":"2023-03-03","current":-13.282736,"twenty":-9.78558,"median":-2.640007,"eighty":23.300872,"marketCap":474817969},{"date":"2023-03-10","current":-11.842101,"twenty":-10.033443,"median":-2.798375,"eighty":23.215371,"marketCap":423319581},{"date":"2023-03-17","current":-11.158083,"twenty":-10.491104,"median":-2.836969,"eighty":23.065415,"marketCap":398867995},{"date":"2023-03-24","current":-11.471021,"twenty":-11.15384,"median":-2.876069,"eighty":22.949452,"marketCap":410054605},{"date":"2023-03-31","current":-11.65307,"twenty":-11.359768,"median":-2.897822,"eighty":22.819725,"marketCap":416562303},{"date":"2023-04-06","current":-11.868392,"twenty":-11.43835,"median":-2.915674,"eighty":22.670108,"marketCap":424259416},{"date":"2023-04-14","current":-14.139798,"twenty":-11.53841,"median":-2.941249,"eighty":22.350888,"marketCap":505455364},{"date":"2023-04-21","current":-14.528415,"twenty":-11.705525,"median":-2.986795,"eighty":22.00304,"marketCap":519347249},{"date":"2023-04-28","current":-13.424991,"twenty":-11.857876,"median":-3.009889,"eighty":21.683139,"marketCap":479903144},{"date":"2023-05-05","current":-13.27101,"twenty":-11.966752,"median":-3.03545,"eighty":17.912003,"marketCap":474398812},{"date":"2023-05-12","current":-13.680939,"twenty":-12.069615,"median":-3.07812,"eighty":11.72873,"marketCap":507029287},{"date":"2023-05-19","current":-15.045691,"twenty":-12.125532,"median":-3.084217,"eighty":11.58034,"marketCap":557608370},{"date":"2023-05-26","current":-13.293186,"twenty":-12.298577,"median":-3.095849,"eighty":11.329419,"marketCap":492658750},{"date":"2023-06-02","current":-14.069081,"twenty":-12.40964,"median":-3.112324,"eighty":11.166295,"marketCap":521414208},{"date":"2023-06-09","current":-15.371766,"twenty":-12.492481,"median":-3.153379,"eighty":11.07316,"marketCap":569693004},{"date":"2023-06-16","current":-15.697539,"twenty":-12.705813,"median":-3.212852,"eighty":10.95462,"marketCap":581766495},{"date":"2023-06-23","current":-16.889064,"twenty":-12.851849,"median":-3.286965,"eighty":10.88693,"marketCap":625925598},{"date":"2023-06-30","current":-17.610248,"twenty":-12.945154,"median":-3.333435,"eighty":10.745969,"marketCap":652653398},{"date":"2023-07-07","current":-16.469028,"twenty":-13.079718,"median":-3.360587,"eighty":10.602003,"marketCap":610358655},{"date":"2023-07-14","current":-16.402715,"twenty":-13.217759,"median":-3.406615,"eighty":10.465474,"marketCap":607901005},{"date":"2023-07-21","current":-19.010123,"twenty":-13.299016,"median":-3.434273,"eighty":10.402122,"marketCap":704534182},{"date":"2023-07-28","current":-17.808879,"twenty":-13.427924,"median":-3.523824,"eighty":10.269347,"marketCap":660014866},{"date":"2023-08-04","current":-18.007312,"twenty":-13.485489,"median":-3.69953,"eighty":10.202565,"marketCap":685178237},{"date":"2023-08-11","current":-14.616709,"twenty":-13.559128,"median":-3.870082,"eighty":10.049005,"marketCap":556165790},{"date":"2023-08-18","current":-14.396275,"twenty":-13.583484,"median":-4.104614,"eighty":9.771208,"marketCap":547778272},{"date":"2023-08-25","current":-14.381018,"twenty":-13.669623,"median":-4.211633,"eighty":9.66241,"marketCap":547197741},{"date":"2023-09-01","current":-15.026186,"twenty":-13.758018,"median":-4.377259,"eighty":9.399631,"marketCap":571746392},{"date":"2023-09-08","current":-14.607783,"twenty":-13.913575,"median":-4.46788,"eighty":9.294559,"marketCap":555826141},{"date":"2023-09-15","current":-14.181249,"twenty":-14.006888,"median":-4.565161,"eighty":9.185298,"marketCap":539596539},{"date":"2023-09-22","current":-13.846488,"twenty":-14.011169,"median":-4.575305,"eighty":9.146677,"marketCap":526858861},{"date":"2023-09-28","current":-13.519047,"twenty":-14.011169,"median":-4.611177,"eighty":9.053538,"marketCap":514399749},{"date":"2023-10-06","current":-13.667841,"twenty":-14.016009,"median":-4.666826,"eighty":9.014645,"marketCap":520061335},{"date":"2023-10-13","current":-13.555118,"twenty":-14.016009,"median":-4.726555,"eighty":8.945307,"marketCap":515772258},{"date":"2023-10-20","current":-13.123792,"twenty":-14.019236,"median":-4.809358,"eighty":8.909342,"marketCap":499360270},{"date":"2023-10-27","current":-12.758959,"twenty":-14.02843,"median":-4.883331,"eighty":8.865152,"marketCap":485478403},{"date":"2023-11-03","current":-13.302529,"twenty":-14.02843,"median":-4.917721,"eighty":8.849295,"marketCap":506161245},{"date":"2023-11-10","current":-11.570592,"twenty":-14.02843,"median":-5.064486,"eighty":8.786767,"marketCap":464860094},{"date":"2023-11-17","current":-13.105251,"twenty":-14.02843,"median":-6.860998,"eighty":8.765629,"marketCap":526516555},{"date":"2023-11-24","current":-13.082398,"twenty":-14.02843,"median":-7.018016,"eighty":8.717803,"marketCap":525598436},{"date":"2023-12-01","current":-12.564591,"twenty":-14.02843,"median":-7.198732,"eighty":8.579489,"marketCap":504795003},{"date":"2023-12-08","current":-12.861278,"twenty":-14.025366,"median":-7.528137,"eighty":8.497387,"marketCap":516714705},{"date":"2023-12-15","current":-13.578827,"twenty":-14.025366,"median":-7.740628,"eighty":8.401017,"marketCap":545542958},{"date":"2023-12-22","current":-14.080704,"twenty":-14.038426,"median":-7.950152,"eighty":8.350492,"marketCap":565706344},{"date":"2023-12-29","current":-14.786866,"twenty":-14.11616,"median":-7.991569,"eighty":8.305329,"marketCap":594077133},{"date":"2024-01-05","current":-13.828862,"twenty":-14.146135,"median":-8.00166,"eighty":8.274651,"marketCap":555588370},{"date":"2024-01-12","current":-14.176693,"twenty":-14.161141,"median":-8.068942,"eighty":8.24537,"marketCap":569562818},{"date":"2024-01-19","current":-14.044517,"twenty":-14.16922,"median":-8.163883,"eighty":8.079801,"marketCap":564252528},{"date":"2024-01-26","current":-14.666621,"twenty":-14.204069,"median":-8.217354,"eighty":8.032081,"marketCap":589246169},{"date":"2024-02-02","current":-14.810736,"twenty":-14.236576,"median":-8.299365,"eighty":7.952903,"marketCap":595036140},{"date":"2024-02-09","current":-15.139697,"twenty":-14.285314,"median":-8.388865,"eighty":7.899489,"marketCap":608252482},{"date":"2024-02-16","current":-15.989896,"twenty":-14.314312,"median":-8.511173,"eighty":7.875599,"marketCap":642410052},{"date":"2024-02-23","current":-15.736037,"twenty":-14.378235,"median":-8.609644,"eighty":7.828256,"marketCap":632211009},{"date":"2024-03-01","current":-24.478424,"twenty":-14.404637,"median":-8.670167,"eighty":7.666048,"marketCap":646744435},{"date":"2024-03-08","current":-24.306686,"twenty":-14.432213,"median":-8.728867,"eighty":7.608436,"marketCap":642206940},{"date":"2024-03-15","current":-22.812366,"twenty":-14.495084,"median":-8.773288,"eighty":7.520828,"marketCap":602725535},{"date":"2024-03-22","current":-24.393656,"twenty":-14.534428,"median":-8.84273,"eighty":6.646783,"marketCap":644504775},{"date":"2024-03-28","current":-24.813192,"twenty":-14.580337,"median":-8.868768,"eighty":5.54263,"marketCap":655589336},{"date":"2024-04-05","current":-23.215557,"twenty":-14.624345,"median":-8.933941,"eighty":5.267752,"marketCap":613378227},{"date":"2024-04-12","current":-22.405836,"twenty":-14.688124,"median":-8.955968,"eighty":5.000286,"marketCap":591984589},{"date":"2024-04-19","current":-21.100525,"twenty":-14.752888,"median":-8.992359,"eighty":4.770403,"marketCap":557496967},{"date":"2024-04-26","current":-21.216541,"twenty":-14.781628,"median":-9.015319,"eighty":4.644868,"marketCap":560562236},{"date":"2024-05-03","current":-23.523978,"twenty":-14.829079,"median":-9.064057,"eighty":4.482656,"marketCap":592427852},{"date":"2024-05-10","current":-25.813259,"twenty":-14.956486,"median":-9.085913,"eighty":2.003152,"marketCap":650081105},{"date":"2024-05-17","current":-28.62842,"twenty":-15.021348,"median":-9.102345,"eighty":-1.625752,"marketCap":720978125},{"date":"2024-05-24","current":-28.371039,"twenty":-15.16224,"median":-9.146377,"eighty":-1.787913,"marketCap":714496237},{"date":"2024-05-31","current":-28.33809,"twenty":-15.225749,"median":-9.155517,"eighty":-1.871399,"marketCap":713666468},{"date":"2024-06-07","current":-26.694981,"twenty":-15.412411,"median":-9.203748,"eighty":-1.922393,"marketCap":672286409},{"date":"2024-06-14","current":-26.014083,"twenty":-15.632811,"median":-9.224996,"eighty":-1.962918,"marketCap":655138655},{"date":"2024-06-21","current":-26.057501,"twenty":-15.753371,"median":-9.272914,"eighty":-1.998846,"marketCap":656232095},{"date":"2024-06-28","current":-27.555386,"twenty":-15.820923,"median":-9.298284,"eighty":-2.006425,"marketCap":693954850},{"date":"2024-07-05","current":-28.177437,"twenty":-15.933712,"median":-9.334629,"eighty":-2.023973,"marketCap":709620562},{"date":"2024-07-12","current":-29.193448,"twenty":-16.005036,"median":-9.364361,"eighty":-2.066375,"marketCap":735207787},{"date":"2024-07-15","current":-28.662442,"twenty":-16.01714,"median":-9.371005,"eighty":-2.07195,"marketCap":721834936},{"date":"2024-08-02","current":-65.176989,"twenty":-16.041662,"median":-9.414093,"eighty":-2.230933,"marketCap":759442281},{"date":"2024-08-09","current":-58.410183,"twenty":-16.135951,"median":-9.436618,"eighty":-2.276275,"marketCap":680595453},{"date":"2024-08-16","current":-57.193165,"twenty":-16.238114,"median":-9.466533,"eighty":-2.359118,"marketCap":666414757},{"date":"2024-08-23","current":-59.655784,"twenty":-16.377406,"median":-9.526069,"eighty":-2.407492,"marketCap":695109192},{"date":"2024-08-30","current":-66.830475,"twenty":-16.434677,"median":-9.626077,"eighty":-2.509195,"marketCap":778708691},{"date":"2024-09-06","current":-61.986104,"twenty":-16.518321,"median":-9.669226,"eighty":-2.578113,"marketCap":722262086},{"date":"2024-09-13","current":-56.623559,"twenty":-16.848209,"median":-9.686648,"eighty":-2.641654,"marketCap":659777709},{"date":"2024-09-20","current":-61.275819,"twenty":-16.980761,"median":-9.73031,"eighty":-2.804271,"marketCap":713985844},{"date":"2024-09-27","current":-59.642126,"twenty":-17.093692,"median":-9.80646,"eighty":-2.847688,"marketCap":694950055},{"date":"2024-10-04","current":-58.277152,"twenty":-17.26349,"median":-10.113255,"eighty":-2.884515,"marketCap":679045372},{"date":"2024-10-11","current":-58.376953,"twenty":-17.346749,"median":-10.504795,"eighty":-2.903132,"marketCap":680208260},{"date":"2024-10-18","current":-63.073557,"twenty":-17.409698,"median":-11.158083,"eighty":-2.924908,"marketCap":734933088},{"date":"2024-10-25","current":-54.055457,"twenty":-17.528248,"median":-11.388518,"eighty":-2.952297,"marketCap":629854180},{"date":"2024-10-31","current":-54.401188,"twenty":-17.679735,"median":-11.471021,"eighty":-2.991678,"marketCap":633882643},{"date":"2024-11-08","current":-98.152629,"twenty":-17.810309,"median":-11.555276,"eighty":-3.012852,"marketCap":628863892},{"date":"2024-11-15","current":-90.305815,"twenty":-18.342816,"median":-11.740624,"eighty":-3.056299,"marketCap":578589354},{"date":"2024-11-22","current":-94.342623,"twenty":-18.439658,"median":-11.881187,"eighty":-3.081097,"marketCap":604453188},{"date":"2024-11-29","current":-88.615372,"twenty":-18.672602,"median":-11.964244,"eighty":-3.085015,"marketCap":567758690},{"date":"2024-12-06","current":-89.820012,"twenty":-18.87341,"median":-12.068866,"eighty":-3.097315,"marketCap":575476820},{"date":"2024-12-13","current":-89.16322,"twenty":-18.998373,"median":-12.123686,"eighty":-3.138989,"marketCap":571268753},{"date":"2024-12-20","current":-87.323965,"twenty":-19.137693,"median":-12.297676,"eighty":-3.165697,"marketCap":559484644},{"date":"2024-12-27","current":-87.820412,"twenty":-19.220497,"median":-12.390694,"eighty":-3.226078,"marketCap":562665379},{"date":"2025-01-03","current":-87.143271,"twenty":-19.462028,"median":-12.416542,"eighty":-3.296739,"marketCap":558326937},{"date":"2025-01-10","current":-85.214007,"twenty":-19.627255,"median":-12.53146,"eighty":-3.345943,"marketCap":545966144},{"date":"2025-01-17","current":-91.700268,"twenty":-19.868314,"median":-12.617483,"eighty":-3.385829,"marketCap":587523617},{"date":"2025-01-24","current":-94.957587,"twenty":-19.953278,"median":-12.770721,"eighty":-3.410962,"marketCap":608393258},{"date":"2025-01-31","current":-96.8294,"twenty":-20.067563,"median":-12.856127,"eighty":-3.455435,"marketCap":620385969},{"date":"2025-02-07","current":-103.321559,"twenty":-20.387921,"median":-12.906033,"eighty":-3.593636,"marketCap":661981228},{"date":"2025-02-14","current":-102.626574,"twenty":-20.54296,"median":-12.940266,"eighty":-3.732197,"marketCap":657528461},{"date":"2025-02-21","current":-102.9509,"twenty":-20.741694,"median":-13.000894,"eighty":-3.896089,"marketCap":659606419},{"date":"2025-02-28","current":-108.316744,"twenty":-20.971564,"median":-13.079718,"eighty":-4.130884,"marketCap":693985378},{"date":"2025-03-07","current":-53.135146,"twenty":-21.11629,"median":-13.107226,"eighty":-4.232029,"marketCap":861586397},{"date":"2025-03-14","current":-52.909816,"twenty":-21.414642,"median":-13.197814,"eighty":-4.411789,"marketCap":857932668},{"date":"2025-03-21","current":-54.3155,"twenty":-21.697829,"median":-13.267886,"eighty":-4.553141,"marketCap":880725836},{"date":"2025-03-28","current":-55.463477,"twenty":-21.946762,"median":-13.292141,"eighty":-4.573126,"marketCap":899340283},{"date":"2025-04-04","current":-51.612099,"twenty":-22.367527,"median":-13.353352,"eighty":-4.613659,"marketCap":836890192}],"updateTime":1743847169039}}}