US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astronics

22.32

-1.4300-6.02%

Post-market: 22.320.00000.00%17:33 EDT

Volume:521.68K

Turnover:11.63M

Market Cap:787.21M

PE:-48.23

High:23.40

Open:22.88

Low:21.54

Close:23.75

Loading ...

Overview Company News Filings

Corrected-Astronics Corp - Qtrly Loss (Not 'Profit') $0.34 per Diluted Share

THOMSON REUTERS

Astronics Corporation (ATRO) Beats Q3 Earnings and Revenue Estimates

Astronics’s (NASDAQ:ATRO) Q3 Sales Top Estimates But Stock Drops 12.6%

Astronics sees Q4 revenue $190M-$210M, consensus $199.03M

Astronics Q3 2024 GAAP EPS $(0.34) Misses $0.08 Estimate, Sales $203.700M Beat $198.610M Estimate

Astronics reports Q3 EPS adjusted EPS 35c, consensus 8c

BRIEF-Astronics Q3 Sales USD 203.698 Million

Astronics Corp -Qtrly EPS $0.34 per Diluted Share

THOMSON REUTERS

Astronics Corp - Expects Fourth Quarter Sales of $190 Million to $210 Million

THOMSON REUTERS

Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter

THOMSON REUTERS

Astronics Corp -Revised 2024 Revenue Guidance to a New Range of $777 Million to $797 Million

THOMSON REUTERS

Astronics Q3 Operating Margin 4.1%

THOMSON REUTERS

Astronics Q3 Adjusted Ebitda USD 27.059 Million

THOMSON REUTERS

Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter

Astronics (ATRO) Reports Q3: Everything You Need To Know Ahead Of Earnings

Astronics Corp expected to post earnings of 8 cents a share - Earnings Preview

New Strong Sell Stocks for October 30th

Astronics Corporation Announces Third Quarter 2024 Financial Results Conference Call and Webcast

Astronics price target lowered to $20 from $22 at Truist

Astronics Corp : Truist Securities Cuts Target Price to $20 From $22

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATRO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","market":"US","secType":"STK","nameCN":"Astronics","latestPrice":22.32,"timestamp":1743796800000,"preClose":23.75,"halted":0,"volume":521684,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:33 EDT","volume":2898,"amount":64681.06,"timestamp":1743802428533},"delay":0,"floatShares":30235153,"shares":35269163,"eps":-0.462796,"marketStatus":"Market Closed","change":-1.43,"latestTime":"04-04 16:00:00 EDT","open":22.88,"high":23.4,"low":21.54,"amount":11626642.452052,"amplitude":0.078316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":70952400000,"exchange":"NASDAQ","adjPreClose":23.75,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":23.75,"latestTime":"08:00 EDT","volume":520,"amount":11953.27068,"timestamp":1743768006148},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:33 EDT","volume":2898,"amount":64681.06,"timestamp":1743802428533},"volumeRatio":1.404022674352245,"impliedVol":0.361,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","floatShares":30235153,"roa":"2.40%","roe":"-6.41%","lyrEps":-0.462796,"volumeRatio":1.404022674352245,"shares":35269163,"dividePrice":0,"high":23.4,"amplitude":0.078316,"preClose":23.75,"low":21.54,"week52Low":14.13,"pbRate":"3.07","psRate":"0.99","week52High":26.63,"institutionHeld":0.7073,"latestPrice":22.32,"eps":-0.462796,"divideRate":0,"volume":521684,"delay":0,"ttmEps":-0.462796,"open":22.88,"prevYearClose":15.96,"prevWeekClose":24.67,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":24.67,"twentyDayClose":24.45,"sixtyDayClose":15.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATRO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481965094","title":"Corrected-Astronics Corp - Qtrly Loss (Not 'Profit') $0.34 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965094?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:34","pubTimestamp":1730932464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD4VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B7SZL793.SGD","IE0031619046.USD","ATRO","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481960035","title":"Astronics Corporation (ATRO) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960035?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932205,"startTime":"0","endTime":"0","summary":"Astronics Corporation  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 94.44%. A quarter ago, it was expected that this company would post earnings of $0.17 per share when it actually produced earnings of $0.04, delivering a surprise of -76.47%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Astronics , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $203.7 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.76%. This compares to year-ago revenues of $162.92 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-atro-beats-q3-223005893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO"],"gpt_icon":0},{"id":"2481096455","title":"Astronics’s (NASDAQ:ATRO) Q3 Sales Top Estimates But Stock Drops 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481096455","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481096455?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:29","pubTimestamp":1730932163,"startTime":"0","endTime":"0","summary":"Aerospace and defense technology solutions provider Astronics Corporation  announced better-than-expected revenue in Q3 CY2024, with sales up 25% year on year to $203.7 million. The company expects next quarter’s revenue to be around $200 million, close to analysts’ estimates. Its GAAP loss of $0.34 per share was 1,600% below analysts’ consensus estimates.Revenue: $203.7 million vs analyst estimates of $198.6 million . EBITDA: $27.06 million vs analyst estimates of $25.18 million . Gross Margin : 21%, up from 12.7% in the same quarter last year. Operating Margin: 4.1%, up from -9.2% in the same quarter last year. EBITDA Margin: 13.3%, up from -7.4% in the same quarter last year. Free Cash Flow was $6.52 million, up from -$3.36 million in the same quarter last year. Integrating power outlets into many Boeing aircraft, Astronics  is a provider of technologies and services to the global aerospace, defense, and electronics industries.Examining a company’s long-term performance can provide ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QmGtqpufcHgmuUOQxm1Ueg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ed47772e83f06bb0a057642c50fe3fc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QmGtqpufcHgmuUOQxm1Ueg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ed47772e83f06bb0a057642c50fe3fc6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-nasdaq-atro-q3-sales-222923076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","ATRO"],"gpt_icon":0},{"id":"2481500059","title":"Astronics sees Q4 revenue $190M-$210M, consensus $199.03M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500059?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:55","pubTimestamp":1730930127,"startTime":"0","endTime":"0","summary":"The company said, “We are closing in on another year of strong double-digit growth. Assuming we attain the mid-point of the range for 2024, we will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astronics-sees-q4-revenue-190m-210m-consensus-199-03m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astronics-sees-q4-revenue-190m-210m-consensus-199-03m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRO"],"gpt_icon":0},{"id":"2481295244","title":"Astronics Q3 2024 GAAP EPS $(0.34) Misses $0.08 Estimate, Sales $203.700M Beat $198.610M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295244","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295244?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:34","pubTimestamp":1730928898,"startTime":"0","endTime":"0","summary":"Astronics (NASDAQ:ATRO) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $0.08 by 525 percent.  The company reported quarterly sales of $203.700 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41788629/astronics-q3-2024-gaap-eps-0-34-misses-0-08-estimate-sales-203-700m-beat-198-610m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Astronics Q3 2024 GAAP EPS $(0.34) Misses $0.08 Estimate, Sales $203.700M Beat $198.610M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2481957559","title":"Astronics reports Q3 EPS adjusted EPS 35c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957559?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:33","pubTimestamp":1730928832,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $203.7M, consensus $198.61M. The company said, “We delivered a solid third quarter operationally. Revenue was at the high end of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astronics-reports-q3-eps-adjusted-eps-35c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astronics-reports-q3-eps-adjusted-eps-35c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRO"],"gpt_icon":0},{"id":"2481951492","title":"BRIEF-Astronics Q3 Sales USD 203.698 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951492?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927746,"startTime":"0","endTime":"0","summary":"BRIEF-Astronics Q3 Sales USD 203.698 Million\n\n\nNov 06 (Reuters) - Astronics Q3 gross profit USD 42.743 million.\n\nQ3 adjusted EBITDA margin 13.3%\nQ3 operating margin 4.1%\nQ3 net income USD -11.738 million\nQ3 adjusted EBITDA USD 27.059 million\noutlook FY capex USD 9-11 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX3FEACA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO","USD"],"gpt_icon":0},{"id":"2481954960","title":"Astronics Corp -Qtrly EPS $0.34 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954960?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9DSHP3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD","BK4187"],"gpt_icon":0},{"id":"2481954435","title":"Astronics Corp - Expects Fourth Quarter Sales of $190 Million to $210 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954435?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9DSHP3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","ATRO"],"gpt_icon":0},{"id":"2481951786","title":"Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951786?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9DSHP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","ATRO","BK4187","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2481935954","title":"Astronics Corp -Revised 2024 Revenue Guidance to a New Range of $777 Million to $797 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9DSHP3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481951765","title":"Astronics Q3 Operating Margin 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951765?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX3FEACA:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ATRO","IE00B7SZL793.SGD","BK4187"],"gpt_icon":0},{"id":"2481951754","title":"Astronics Q3 Adjusted Ebitda USD 27.059 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951754?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX3FEACA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B19Z4B17.USD","IE0031619046.USD","ATRO","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2481968656","title":"Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968656?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"Sales increased $40.8 million to $203.7 million, highest quarterly level since the first quarter of 2019. Higher sales drove Aerospace operating income of $14.3 million, or 8.0%; Adjusted Aerospace operating income1 was $25.3 million, or 14.2% of sales. Net loss for the quarter of $11.7 million, or $0.34 per diluted share, included impact of $7.0 million in refinancing costs; Adjusted net income1 was $12.2 million, or $0.35 per diluted share. Adjusted EBITDA1 grew 207% to $27.1 million, or 13.3% of sales, up $18.2 million over the prior-year period and up $6.8 million over trailing second quarter. Generated $8.5 million in cash from operations in the quarter. Bookings in the quarter were $189.2 million, driving backlog of $611.9 million with book to bill ratio of 0.93x. 1 Adjusted gross profit, adjusted gross margin, adjusted operating income, adjusted operating margin, adjusted segment operating profit, adjusted segment operating margin, adjusted EBITDA, adjusted EBITDA margin, adjust","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gLODcyHMp9eIPy812QDWKQ--~B/aD0yODY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/31a8c8226c4871e5868ade5d7eb7e609","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gLODcyHMp9eIPy812QDWKQ--~B/aD0yODY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/31a8c8226c4871e5868ade5d7eb7e609"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-reports-25-growth-211500937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO"],"gpt_icon":0},{"id":"2481794576","title":"Astronics (ATRO) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481794576","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481794576?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:09","pubTimestamp":1730790543,"startTime":"0","endTime":"0","summary":"Aerospace and defense technology solutions provider Astronics Corporation  will be announcing earnings results tomorrow afternoon. Here’s what to look for.Astronics beat analysts’ revenue expectations by 3.7% last quarter, reporting revenues of $198.1 million, up 13.6% year on year. It was a mixed quarter for the company, with full-year revenue guidance exceeding analysts’ expectations but a miss of analysts’ EBITDA estimates.Is Astronics a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is alr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QmGtqpufcHgmuUOQxm1Ueg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ed47772e83f06bb0a057642c50fe3fc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QmGtqpufcHgmuUOQxm1Ueg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ed47772e83f06bb0a057642c50fe3fc6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-atro-reports-q3-everything-070903701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO"],"gpt_icon":0},{"id":"2481494569","title":"Astronics Corp    expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481494569","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481494569?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:54","pubTimestamp":1730760845,"startTime":"0","endTime":"0","summary":"* Astronics Corp     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending June 30 2024   * The East Aurora New York-based  company is expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Astronics Corp    expected to post earnings of 8 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2479682201","title":"New Strong Sell Stocks for October 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2479682201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479682201?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:46","pubTimestamp":1730285160,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Alpha Metallurgical Resources AMR is a mining company with operations principally in Virginia and West Virginia. The Zacks Consesnsus Estimate for its current year earnings has been revised 32.1% downward over the last 60 days.Astronics ATRO is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. The Zacks Consensus Estimate for its current year earnings has been revised 8.3% downward over the last 60 days.Archer Daniels Midland ADM this Illinois-based company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The Zacks Consensus Estimate for its current year earnings has been revised almost 5.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yT_2FPgkw1uvlagujmqzJw--~B/aD00MjM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/09ec2cacf825a46176331d75c89604e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yT_2FPgkw1uvlagujmqzJw--~B/aD00MjM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/09ec2cacf825a46176331d75c89604e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-october-30th-104600419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4189","BK4006","LU0471298777.SGD","ADM","ATRO","IE0031619046.USD","LU0385154629.USD","LU1571399168.USD","BK4588","BK4187","BK4585","AMR","IE00B19Z4B17.USD","LU2211817866.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2478987985","title":"Astronics Corporation Announces Third Quarter 2024 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2478987985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478987985?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:00","pubTimestamp":1729861200,"startTime":"0","endTime":"0","summary":"EAST AURORA, N.Y., October 25, 2024----Astronics Corporation , a leading supplier of advanced technologies and products to the global aerospace, defense, and other mission-critical industries, announced that it will release its third quarter 2024 financial results after the close of financial markets on Wednesday, November 6, 2024.The Company will host a conference call and webcast that same day to review its financial and operating results and discuss its corporate strategies and outlook. A question-and-answer session will follow.A telephonic replay will be available from 8:00 p.m. ET on the day of the call through Wednesday, November 20, 2024. To listen to the archived call, dial  317-6671 and enter replay pin 13749130. The webcast replay can be accessed via the investor relations section of the Company’s website where a transcript will also be posted once available.Company David C. Burney, CFOAstronics CorporationT: 716.805.1599 x 159","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O0mf7YOaCYs1dsSkaR3PIg--~B/aD00NDM7dz0xODc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2526254a50980fd01970fff63f8fc594","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O0mf7YOaCYs1dsSkaR3PIg--~B/aD00NDM7dz0xODc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2526254a50980fd01970fff63f8fc594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-announces-third-quarter-130000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ATRO"],"gpt_icon":0},{"id":"2476233162","title":"Astronics price target lowered to $20 from $22 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2476233162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476233162?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:13","pubTimestamp":1729253588,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Astronics (ATRO) to $20 from $22 and keeps a Hold rating on the shares as part of a broader research note...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astronics-price-target-lowered-to-20-from-22-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astronics-price-target-lowered-to-20-from-22-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRO"],"gpt_icon":0},{"id":"2476862482","title":"Astronics Corp : Truist Securities Cuts Target Price to $20 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2476862482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476862482?lang=en_us&edition=fundamental","pubTime":"2024-10-18 18:58","pubTimestamp":1729249083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4187","ATRO","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ATRO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-01-10","symbol":"ATRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"ATRO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"ATRO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ATRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1675483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRO","date":"2025-04-04","current":-51.612099,"percent":0.136773,"low":-111.929032,"twenty":-22.367527,"median":-13.353352,"eighty":-4.613659,"high":5.724071,"avg":-20.213159,"sd":23.976875,"marketCap":836890192},"quantilePoints":[{"date":"2020-04-09","current":5.570737,"twenty":11.6678,"median":17.9127,"eighty":50.488959,"marketCap":289773031},{"date":"2020-04-17","current":4.770403,"twenty":11.581384,"median":17.710267,"eighty":49.337135,"marketCap":248142059},{"date":"2020-04-24","current":4.685242,"twenty":11.543194,"median":17.538259,"eighty":40.465044,"marketCap":243712224},{"date":"2020-05-01","current":5.255207,"twenty":11.513924,"median":17.443302,"eighty":39.048079,"marketCap":273360091},{"date":"2020-05-08","current":-2.903526,"twenty":11.478536,"median":17.351284,"eighty":37.990974,"marketCap":270295049},{"date":"2020-05-15","current":-2.505197,"twenty":11.289469,"median":17.250058,"eighty":37.723896,"marketCap":233213769},{"date":"2020-05-22","current":-2.964573,"twenty":11.162166,"median":17.143354,"eighty":37.291412,"marketCap":275978062},{"date":"2020-05-29","current":-3.009134,"twenty":11.090161,"median":17.0613,"eighty":37.112161,"marketCap":280126271},{"date":"2020-06-05","current":-5.00579,"twenty":11.025856,"median":17.003462,"eighty":36.910174,"marketCap":465999010},{"date":"2020-06-12","current":-3.69953,"twenty":10.939386,"median":16.914829,"eighty":36.696163,"marketCap":344396669},{"date":"2020-06-19","current":-3.322273,"twenty":10.847426,"median":16.832906,"eighty":36.411742,"marketCap":309277034},{"date":"2020-06-26","current":-3.303255,"twenty":10.781715,"median":16.766162,"eighty":36.260853,"marketCap":307506655},{"date":"2020-07-02","current":-3.286965,"twenty":10.697351,"median":16.747493,"eighty":36.172795,"marketCap":305990172},{"date":"2020-07-10","current":-3.012932,"twenty":10.526562,"median":16.696932,"eighty":36.036645,"marketCap":280479826},{"date":"2020-07-17","current":-3.097678,"twenty":10.412294,"median":16.635053,"eighty":35.878657,"marketCap":288369024},{"date":"2020-07-24","current":-3.010644,"twenty":10.367946,"median":16.596524,"eighty":35.674463,"marketCap":280266862},{"date":"2020-07-31","current":-2.16477,"twenty":10.249095,"median":16.56048,"eighty":35.578193,"marketCap":267126169},{"date":"2020-08-07","current":-2.640007,"twenty":10.143846,"median":16.481772,"eighty":35.492456,"marketCap":325769002},{"date":"2020-08-14","current":-2.609543,"twenty":9.841576,"median":16.430027,"eighty":35.209819,"marketCap":322009740},{"date":"2020-08-21","current":-2.351416,"twenty":9.697192,"median":16.40067,"eighty":35.077117,"marketCap":290157678},{"date":"2020-08-28","current":-2.402424,"twenty":9.516918,"median":16.321873,"eighty":35.077117,"marketCap":296451963},{"date":"2020-09-04","current":-2.226442,"twenty":9.34831,"median":16.275705,"eighty":35.077117,"marketCap":274736245},{"date":"2020-09-11","current":-2.003785,"twenty":9.202194,"median":16.231361,"eighty":35.077117,"marketCap":247261015},{"date":"2020-09-18","current":-2.239772,"twenty":9.166516,"median":16.188303,"eighty":35.077117,"marketCap":276381170},{"date":"2020-09-25","current":-1.9456,"twenty":9.058161,"median":15.872816,"eighty":35.077117,"marketCap":240081190},{"date":"2020-10-02","current":-2.000713,"twenty":9.027608,"median":15.626947,"eighty":35.077117,"marketCap":246882035},{"date":"2020-10-09","current":-2.059458,"twenty":8.950354,"median":15.544901,"eighty":35.077117,"marketCap":254130972},{"date":"2020-10-16","current":-1.930851,"twenty":8.909842,"median":15.461435,"eighty":35.077117,"marketCap":238261177},{"date":"2020-10-23","current":-1.868045,"twenty":8.864917,"median":15.395668,"eighty":35.077117,"marketCap":230511162},{"date":"2020-10-30","current":-1.523256,"twenty":8.847704,"median":15.338762,"eighty":35.077117,"marketCap":197811566},{"date":"2020-11-06","current":-1.609406,"twenty":8.7831,"median":15.289601,"eighty":35.077117,"marketCap":208999037},{"date":"2020-11-13","current":-2.062678,"twenty":8.762386,"median":15.229598,"eighty":35.077117,"marketCap":267861380},{"date":"2020-11-20","current":-2.642066,"twenty":8.685535,"median":15.207304,"eighty":35.077117,"marketCap":343101342},{"date":"2020-11-27","current":-2.830005,"twenty":8.574065,"median":15.179743,"eighty":35.077117,"marketCap":367507322},{"date":"2020-12-04","current":-3.111001,"twenty":8.462177,"median":15.17327,"eighty":35.077117,"marketCap":403997733},{"date":"2020-12-11","current":-2.805745,"twenty":8.393577,"median":15.091689,"eighty":35.077117,"marketCap":364356809},{"date":"2020-12-18","current":-2.919883,"twenty":8.339565,"median":15.035423,"eighty":35.077117,"marketCap":379178928},{"date":"2020-12-24","current":-3.094928,"twenty":8.29116,"median":15.00425,"eighty":35.077117,"marketCap":401910419},{"date":"2020-12-31","current":-3.140164,"twenty":8.273282,"median":14.963531,"eighty":35.077117,"marketCap":407784883},{"date":"2021-01-08","current":-3.091163,"twenty":8.170869,"median":14.916713,"eighty":35.077117,"marketCap":401421560},{"date":"2021-01-15","current":-3.348987,"twenty":8.072834,"median":14.884269,"eighty":35.077117,"marketCap":434902783},{"date":"2021-01-22","current":-3.449817,"twenty":8.02327,"median":14.781469,"eighty":35.077117,"marketCap":447996716},{"date":"2021-01-29","current":-2.989688,"twenty":7.926832,"median":14.658533,"eighty":35.077117,"marketCap":388243861},{"date":"2021-02-05","current":-3.31729,"twenty":7.89041,"median":14.590779,"eighty":35.077117,"marketCap":430786577},{"date":"2021-02-12","current":-3.736417,"twenty":7.864533,"median":14.543421,"eighty":35.077117,"marketCap":485214829},{"date":"2021-02-19","current":-3.9351,"twenty":7.754468,"median":14.325922,"eighty":35.077117,"marketCap":511016076},{"date":"2021-02-26","current":-4.257219,"twenty":7.65099,"median":14.269194,"eighty":35.077117,"marketCap":492905116},{"date":"2021-03-05","current":-4.186024,"twenty":7.59007,"median":14.005275,"eighty":35.078059,"marketCap":484662027},{"date":"2021-03-12","current":-4.917721,"twenty":7.434644,"median":13.819865,"eighty":35.078059,"marketCap":569378671},{"date":"2021-03-19","current":-4.984449,"twenty":5.724071,"median":13.674968,"eighty":35.078059,"marketCap":577104509},{"date":"2021-03-26","current":-4.611177,"twenty":5.400953,"median":13.602398,"eighty":35.077117,"marketCap":533886741},{"date":"2021-04-01","current":-4.858137,"twenty":5.222123,"median":13.521857,"eighty":35.077117,"marketCap":562480003},{"date":"2021-04-09","current":-4.897861,"twenty":4.982195,"median":13.359669,"eighty":35.078059,"marketCap":567079243},{"date":"2021-04-16","current":-4.626783,"twenty":4.759688,"median":13.315936,"eighty":35.078059,"marketCap":535693557},{"date":"2021-04-23","current":-4.560626,"twenty":4.538045,"median":13.24473,"eighty":35.078059,"marketCap":528033831},{"date":"2021-04-30","current":-4.663198,"twenty":4.371427,"median":13.177675,"eighty":35.078059,"marketCap":539909724},{"date":"2021-05-07","current":-8.073973,"twenty":-1.609406,"median":13.160002,"eighty":35.078059,"marketCap":490308164},{"date":"2021-05-14","current":-8.200161,"twenty":-1.700847,"median":13.131334,"eighty":35.078059,"marketCap":497971188},{"date":"2021-05-21","current":-8.159852,"twenty":-1.868045,"median":13.121925,"eighty":35.078059,"marketCap":495523342},{"date":"2021-05-28","current":-8.566773,"twenty":-1.912909,"median":13.083853,"eighty":35.078059,"marketCap":520234443},{"date":"2021-06-04","current":-9.203748,"twenty":-1.9456,"median":13.057194,"eighty":35.078059,"marketCap":558916009},{"date":"2021-06-11","current":-9.701534,"twenty":-1.991229,"median":13.037583,"eighty":35.078059,"marketCap":589145033},{"date":"2021-06-18","current":-8.909954,"twenty":-2.003421,"median":12.987431,"eighty":35.078059,"marketCap":541074754},{"date":"2021-06-25","current":-8.938355,"twenty":-2.021867,"median":12.930855,"eighty":35.078059,"marketCap":542799462},{"date":"2021-07-02","current":-8.9094,"twenty":-2.062678,"median":12.887418,"eighty":35.078059,"marketCap":541041137},{"date":"2021-07-09","current":-9.414093,"twenty":-2.099588,"median":12.841003,"eighty":35.078059,"marketCap":571689642},{"date":"2021-07-16","current":-9.632624,"twenty":-2.169545,"median":12.827595,"eighty":35.078059,"marketCap":584960331},{"date":"2021-07-23","current":-9.033511,"twenty":-2.239772,"median":12.799953,"eighty":35.078059,"marketCap":548578045},{"date":"2021-07-30","current":-8.715993,"twenty":-2.305425,"median":12.788638,"eighty":35.078059,"marketCap":529296135},{"date":"2021-08-06","current":-10.697518,"twenty":-2.366954,"median":12.76296,"eighty":35.078059,"marketCap":484030611},{"date":"2021-08-13","current":-9.388975,"twenty":-2.452721,"median":12.678827,"eighty":35.078059,"marketCap":424822951},{"date":"2021-08-20","current":-8.947429,"twenty":-2.514114,"median":12.630336,"eighty":35.078059,"marketCap":404844314},{"date":"2021-08-27","current":-9.394974,"twenty":-2.622805,"median":12.518641,"eighty":35.078059,"marketCap":425094384},{"date":"2021-09-03","current":-9.281052,"twenty":-2.70117,"median":12.446727,"eighty":35.077117,"marketCap":419939742},{"date":"2021-09-10","current":-9.009808,"twenty":-2.819291,"median":12.355333,"eighty":35.077117,"marketCap":407666784},{"date":"2021-09-17","current":-8.65286,"twenty":-2.85367,"median":12.119164,"eighty":35.077117,"marketCap":391515944},{"date":"2021-09-24","current":-9.530049,"twenty":-2.886779,"median":11.881044,"eighty":35.077117,"marketCap":431206131},{"date":"2021-10-01","current":-10.131953,"twenty":-2.908019,"median":11.739039,"eighty":35.077117,"marketCap":458440466},{"date":"2021-10-08","current":-9.480996,"twenty":-2.925685,"median":11.631322,"eighty":35.076175,"marketCap":428986609},{"date":"2021-10-15","current":-9.669226,"twenty":-2.960003,"median":11.567701,"eighty":35.076175,"marketCap":437503483},{"date":"2021-10-22","current":-9.1491,"twenty":-3.003157,"median":11.542165,"eighty":35.076175,"marketCap":413969331},{"date":"2021-10-29","current":-8.844026,"twenty":-3.013058,"median":11.507441,"eighty":35.076175,"marketCap":400165627},{"date":"2021-11-05","current":-9.839253,"twenty":-3.067508,"median":11.438702,"eighty":35.076175,"marketCap":445196682},{"date":"2021-11-12","current":-9.466533,"twenty":-3.082266,"median":11.268629,"eighty":35.076175,"marketCap":446507978},{"date":"2021-11-19","current":-8.470904,"twenty":-3.089771,"median":11.136634,"eighty":35.076175,"marketCap":399547130},{"date":"2021-11-26","current":-7.559013,"twenty":-3.101593,"median":11.087268,"eighty":35.076175,"marketCap":356535957},{"date":"2021-12-03","current":-6.721017,"twenty":-3.143154,"median":11.018646,"eighty":35.076175,"marketCap":317010209},{"date":"2021-12-10","current":-7.17746,"twenty":-3.187311,"median":10.936439,"eighty":35.076175,"marketCap":338539245},{"date":"2021-12-17","current":-7.497262,"twenty":-3.259927,"median":10.816681,"eighty":35.076175,"marketCap":353623373},{"date":"2021-12-23","current":-7.776866,"twenty":-3.312131,"median":10.78492,"eighty":35.076175,"marketCap":366811445},{"date":"2021-12-31","current":-8.005356,"twenty":-3.350453,"median":10.663961,"eighty":35.076175,"marketCap":377588612},{"date":"2022-01-07","current":-9.027676,"twenty":-3.403712,"median":10.51635,"eighty":35.075233,"marketCap":425808394},{"date":"2022-01-14","current":-8.736263,"twenty":-3.429569,"median":10.411034,"eighty":35.075233,"marketCap":412063311},{"date":"2022-01-21","current":-8.207623,"twenty":-3.48846,"median":10.391138,"eighty":35.075233,"marketCap":387128963},{"date":"2022-01-28","current":-7.958576,"twenty":-3.687124,"median":10.264136,"eighty":35.075233,"marketCap":375382167},{"date":"2022-02-04","current":-7.579649,"twenty":-3.78093,"median":10.180947,"eighty":35.075233,"marketCap":357509284},{"date":"2022-02-11","current":-9.015319,"twenty":-4.005167,"median":9.886694,"eighty":35.074291,"marketCap":425225566},{"date":"2022-02-18","current":-9.288611,"twenty":-4.188154,"median":9.710213,"eighty":35.074291,"marketCap":438115899},{"date":"2022-02-25","current":-9.448154,"twenty":-4.266526,"median":9.63983,"eighty":35.074291,"marketCap":445641098},{"date":"2022-03-04","current":-16.149497,"twenty":-4.447365,"median":9.385675,"eighty":35.074291,"marketCap":413071842},{"date":"2022-03-11","current":-15.784715,"twenty":-4.561189,"median":9.231568,"eighty":35.074291,"marketCap":403741429},{"date":"2022-03-18","current":-16.233357,"twenty":-4.57911,"median":9.17358,"eighty":35.074291,"marketCap":415216815},{"date":"2022-03-25","current":-17.035112,"twenty":-4.624228,"median":9.095496,"eighty":35.074291,"marketCap":435724093},{"date":"2022-04-01","current":-16.130347,"twenty":-4.689492,"median":9.039818,"eighty":35.074291,"marketCap":412582018},{"date":"2022-04-08","current":-14.16922,"twenty":-4.772101,"median":8.961979,"eighty":35.074291,"marketCap":362420303},{"date":"2022-04-14","current":-14.831678,"twenty":-4.860625,"median":8.932951,"eighty":35.074291,"marketCap":379364653},{"date":"2022-04-22","current":-13.76904,"twenty":-4.904757,"median":8.885161,"eighty":35.074291,"marketCap":352184516},{"date":"2022-04-29","current":-12.083598,"twenty":-4.988717,"median":8.854624,"eighty":35.074291,"marketCap":309074282},{"date":"2022-05-06","current":-20.013225,"twenty":-6.801276,"median":8.794853,"eighty":35.074291,"marketCap":335621780},{"date":"2022-05-13","current":-20.192316,"twenty":-6.99451,"median":8.772755,"eighty":35.074291,"marketCap":338625142},{"date":"2022-05-20","current":-19.486154,"twenty":-7.181714,"median":8.726225,"eighty":35.074291,"marketCap":326782806},{"date":"2022-05-27","current":-19.944703,"twenty":-7.509612,"median":8.59252,"eighty":35.074291,"marketCap":334472672},{"date":"2022-06-03","current":-20.336214,"twenty":-7.702808,"median":8.505637,"eighty":35.074291,"marketCap":341038304},{"date":"2022-06-10","current":-21.86463,"twenty":-7.943886,"median":8.408796,"eighty":35.074291,"marketCap":366669853},{"date":"2022-06-17","current":-21.077156,"twenty":-7.991569,"median":8.359539,"eighty":35.074291,"marketCap":353463905},{"date":"2022-06-24","current":-20.4762,"twenty":-8.003118,"median":8.309369,"eighty":35.075233,"marketCap":343385869},{"date":"2022-07-01","current":-19.478213,"twenty":-8.07745,"median":8.273282,"eighty":35.075233,"marketCap":326649631},{"date":"2022-07-08","current":-19.036259,"twenty":-8.166314,"median":8.254098,"eighty":35.075233,"marketCap":319238056},{"date":"2022-07-15","current":-18.990539,"twenty":-8.227774,"median":8.079801,"eighty":35.075233,"marketCap":318471341},{"date":"2022-07-22","current":-19.502478,"twenty":-8.314519,"median":8.024641,"eighty":35.075233,"marketCap":327056553},{"date":"2022-07-29","current":-21.15835,"twenty":-8.42353,"median":7.952505,"eighty":35.075233,"marketCap":354825535},{"date":"2022-08-05","current":-20.842226,"twenty":-8.526096,"median":7.896496,"eighty":35.075233,"marketCap":349524130},{"date":"2022-08-12","current":-18.663841,"twenty":-8.650022,"median":7.865975,"eighty":35.075233,"marketCap":367323054},{"date":"2022-08-19","current":-18.709319,"twenty":-8.693623,"median":7.745073,"eighty":35.075233,"marketCap":368218103},{"date":"2022-08-26","current":-16.505879,"twenty":-8.749631,"median":7.650217,"eighty":35.075233,"marketCap":324852203},{"date":"2022-09-02","current":-14.219813,"twenty":-8.803831,"median":7.59007,"eighty":35.075233,"marketCap":279860136},{"date":"2022-09-09","current":-14.237345,"twenty":-8.846348,"median":7.470461,"eighty":35.075233,"marketCap":280205196},{"date":"2022-09-16","current":-13.492845,"twenty":-8.908162,"median":5.753788,"eighty":35.075233,"marketCap":265552675},{"date":"2022-09-23","current":-13.541755,"twenty":-8.945469,"median":5.410055,"eighty":35.075233,"marketCap":266515287},{"date":"2022-09-30","current":-12.928863,"twenty":-8.978846,"median":5.213852,"eighty":35.075233,"marketCap":254452957},{"date":"2022-10-07","current":-12.488745,"twenty":-9.001692,"median":4.982195,"eighty":35.075233,"marketCap":245790987},{"date":"2022-10-14","current":-13.000894,"twenty":-9.03001,"median":4.759688,"eighty":35.075233,"marketCap":255870603},{"date":"2022-10-21","current":-13.362077,"twenty":-9.081075,"median":4.538045,"eighty":35.075233,"marketCap":262979036},{"date":"2022-10-28","current":-14.78606,"twenty":-9.092664,"median":4.371427,"eighty":35.075233,"marketCap":291004444},{"date":"2022-11-04","current":-15.177268,"twenty":-9.115507,"median":-1.609406,"eighty":35.075233,"marketCap":298703803},{"date":"2022-11-11","current":-14.263573,"twenty":-9.149998,"median":-1.700847,"eighty":35.075233,"marketCap":280721373},{"date":"2022-11-18","current":-9.526069,"twenty":-9.202234,"median":-1.868045,"eighty":35.075233,"marketCap":260671358},{"date":"2022-11-25","current":-9.677202,"twenty":-9.222673,"median":-1.893679,"eighty":35.075233,"marketCap":264806953},{"date":"2022-12-02","current":-10.62759,"twenty":-9.245248,"median":-1.9456,"eighty":35.075233,"marketCap":290813375},{"date":"2022-12-09","current":-12.389773,"twenty":-9.296657,"median":-1.991229,"eighty":35.075233,"marketCap":339033761},{"date":"2022-12-16","current":-11.35258,"twenty":-9.340034,"median":-2.003421,"eighty":35.075233,"marketCap":310651997},{"date":"2022-12-23","current":-11.103782,"twenty":-9.370219,"median":-2.021867,"eighty":35.075233,"marketCap":303843885},{"date":"2022-12-30","current":-12.028548,"twenty":-9.390499,"median":-2.059458,"eighty":35.075233,"marketCap":329149177},{"date":"2023-01-06","current":-12.409587,"twenty":-9.414954,"median":-2.099067,"eighty":35.075233,"marketCap":339575935},{"date":"2023-01-13","current":-12.922956,"twenty":-9.437412,"median":-2.16477,"eighty":35.071725,"marketCap":353623757},{"date":"2023-01-20","current":-17.087464,"twenty":-9.46651,"median":-2.226442,"eighty":33.774109,"marketCap":467581368},{"date":"2023-01-27","current":-17.401865,"twenty":-9.518692,"median":-2.263968,"eighty":33.326075,"marketCap":476184636},{"date":"2023-02-03","current":-17.305848,"twenty":-9.610758,"median":-2.351416,"eighty":32.517173,"marketCap":473557213},{"date":"2023-02-10","current":-16.402745,"twenty":-9.672041,"median":-2.402424,"eighty":32.517173,"marketCap":448844720},{"date":"2023-02-17","current":-17.171554,"twenty":-9.691277,"median":-2.505197,"eighty":27.898918,"marketCap":469882415},{"date":"2023-02-24","current":-17.190042,"twenty":-9.721978,"median":-2.574723,"eighty":25.557845,"marketCap":470388307},{"date":"2023-03-03","current":-13.282736,"twenty":-9.78558,"median":-2.640007,"eighty":23.300872,"marketCap":474817969},{"date":"2023-03-10","current":-11.842101,"twenty":-10.033443,"median":-2.798375,"eighty":23.215371,"marketCap":423319581},{"date":"2023-03-17","current":-11.158083,"twenty":-10.491104,"median":-2.836969,"eighty":23.065415,"marketCap":398867995},{"date":"2023-03-24","current":-11.471021,"twenty":-11.15384,"median":-2.876069,"eighty":22.949452,"marketCap":410054605},{"date":"2023-03-31","current":-11.65307,"twenty":-11.359768,"median":-2.897822,"eighty":22.819725,"marketCap":416562303},{"date":"2023-04-06","current":-11.868392,"twenty":-11.43835,"median":-2.915674,"eighty":22.670108,"marketCap":424259416},{"date":"2023-04-14","current":-14.139798,"twenty":-11.53841,"median":-2.941249,"eighty":22.350888,"marketCap":505455364},{"date":"2023-04-21","current":-14.528415,"twenty":-11.705525,"median":-2.986795,"eighty":22.00304,"marketCap":519347249},{"date":"2023-04-28","current":-13.424991,"twenty":-11.857876,"median":-3.009889,"eighty":21.683139,"marketCap":479903144},{"date":"2023-05-05","current":-13.27101,"twenty":-11.966752,"median":-3.03545,"eighty":17.912003,"marketCap":474398812},{"date":"2023-05-12","current":-13.680939,"twenty":-12.069615,"median":-3.07812,"eighty":11.72873,"marketCap":507029287},{"date":"2023-05-19","current":-15.045691,"twenty":-12.125532,"median":-3.084217,"eighty":11.58034,"marketCap":557608370},{"date":"2023-05-26","current":-13.293186,"twenty":-12.298577,"median":-3.095849,"eighty":11.329419,"marketCap":492658750},{"date":"2023-06-02","current":-14.069081,"twenty":-12.40964,"median":-3.112324,"eighty":11.166295,"marketCap":521414208},{"date":"2023-06-09","current":-15.371766,"twenty":-12.492481,"median":-3.153379,"eighty":11.07316,"marketCap":569693004},{"date":"2023-06-16","current":-15.697539,"twenty":-12.705813,"median":-3.212852,"eighty":10.95462,"marketCap":581766495},{"date":"2023-06-23","current":-16.889064,"twenty":-12.851849,"median":-3.286965,"eighty":10.88693,"marketCap":625925598},{"date":"2023-06-30","current":-17.610248,"twenty":-12.945154,"median":-3.333435,"eighty":10.745969,"marketCap":652653398},{"date":"2023-07-07","current":-16.469028,"twenty":-13.079718,"median":-3.360587,"eighty":10.602003,"marketCap":610358655},{"date":"2023-07-14","current":-16.402715,"twenty":-13.217759,"median":-3.406615,"eighty":10.465474,"marketCap":607901005},{"date":"2023-07-21","current":-19.010123,"twenty":-13.299016,"median":-3.434273,"eighty":10.402122,"marketCap":704534182},{"date":"2023-07-28","current":-17.808879,"twenty":-13.427924,"median":-3.523824,"eighty":10.269347,"marketCap":660014866},{"date":"2023-08-04","current":-18.007312,"twenty":-13.485489,"median":-3.69953,"eighty":10.202565,"marketCap":685178237},{"date":"2023-08-11","current":-14.616709,"twenty":-13.559128,"median":-3.870082,"eighty":10.049005,"marketCap":556165790},{"date":"2023-08-18","current":-14.396275,"twenty":-13.583484,"median":-4.104614,"eighty":9.771208,"marketCap":547778272},{"date":"2023-08-25","current":-14.381018,"twenty":-13.669623,"median":-4.211633,"eighty":9.66241,"marketCap":547197741},{"date":"2023-09-01","current":-15.026186,"twenty":-13.758018,"median":-4.377259,"eighty":9.399631,"marketCap":571746392},{"date":"2023-09-08","current":-14.607783,"twenty":-13.913575,"median":-4.46788,"eighty":9.294559,"marketCap":555826141},{"date":"2023-09-15","current":-14.181249,"twenty":-14.006888,"median":-4.565161,"eighty":9.185298,"marketCap":539596539},{"date":"2023-09-22","current":-13.846488,"twenty":-14.011169,"median":-4.575305,"eighty":9.146677,"marketCap":526858861},{"date":"2023-09-28","current":-13.519047,"twenty":-14.011169,"median":-4.611177,"eighty":9.053538,"marketCap":514399749},{"date":"2023-10-06","current":-13.667841,"twenty":-14.016009,"median":-4.666826,"eighty":9.014645,"marketCap":520061335},{"date":"2023-10-13","current":-13.555118,"twenty":-14.016009,"median":-4.726555,"eighty":8.945307,"marketCap":515772258},{"date":"2023-10-20","current":-13.123792,"twenty":-14.019236,"median":-4.809358,"eighty":8.909342,"marketCap":499360270},{"date":"2023-10-27","current":-12.758959,"twenty":-14.02843,"median":-4.883331,"eighty":8.865152,"marketCap":485478403},{"date":"2023-11-03","current":-13.302529,"twenty":-14.02843,"median":-4.917721,"eighty":8.849295,"marketCap":506161245},{"date":"2023-11-10","current":-11.570592,"twenty":-14.02843,"median":-5.064486,"eighty":8.786767,"marketCap":464860094},{"date":"2023-11-17","current":-13.105251,"twenty":-14.02843,"median":-6.860998,"eighty":8.765629,"marketCap":526516555},{"date":"2023-11-24","current":-13.082398,"twenty":-14.02843,"median":-7.018016,"eighty":8.717803,"marketCap":525598436},{"date":"2023-12-01","current":-12.564591,"twenty":-14.02843,"median":-7.198732,"eighty":8.579489,"marketCap":504795003},{"date":"2023-12-08","current":-12.861278,"twenty":-14.025366,"median":-7.528137,"eighty":8.497387,"marketCap":516714705},{"date":"2023-12-15","current":-13.578827,"twenty":-14.025366,"median":-7.740628,"eighty":8.401017,"marketCap":545542958},{"date":"2023-12-22","current":-14.080704,"twenty":-14.038426,"median":-7.950152,"eighty":8.350492,"marketCap":565706344},{"date":"2023-12-29","current":-14.786866,"twenty":-14.11616,"median":-7.991569,"eighty":8.305329,"marketCap":594077133},{"date":"2024-01-05","current":-13.828862,"twenty":-14.146135,"median":-8.00166,"eighty":8.274651,"marketCap":555588370},{"date":"2024-01-12","current":-14.176693,"twenty":-14.161141,"median":-8.068942,"eighty":8.24537,"marketCap":569562818},{"date":"2024-01-19","current":-14.044517,"twenty":-14.16922,"median":-8.163883,"eighty":8.079801,"marketCap":564252528},{"date":"2024-01-26","current":-14.666621,"twenty":-14.204069,"median":-8.217354,"eighty":8.032081,"marketCap":589246169},{"date":"2024-02-02","current":-14.810736,"twenty":-14.236576,"median":-8.299365,"eighty":7.952903,"marketCap":595036140},{"date":"2024-02-09","current":-15.139697,"twenty":-14.285314,"median":-8.388865,"eighty":7.899489,"marketCap":608252482},{"date":"2024-02-16","current":-15.989896,"twenty":-14.314312,"median":-8.511173,"eighty":7.875599,"marketCap":642410052},{"date":"2024-02-23","current":-15.736037,"twenty":-14.378235,"median":-8.609644,"eighty":7.828256,"marketCap":632211009},{"date":"2024-03-01","current":-24.478424,"twenty":-14.404637,"median":-8.670167,"eighty":7.666048,"marketCap":646744435},{"date":"2024-03-08","current":-24.306686,"twenty":-14.432213,"median":-8.728867,"eighty":7.608436,"marketCap":642206940},{"date":"2024-03-15","current":-22.812366,"twenty":-14.495084,"median":-8.773288,"eighty":7.520828,"marketCap":602725535},{"date":"2024-03-22","current":-24.393656,"twenty":-14.534428,"median":-8.84273,"eighty":6.646783,"marketCap":644504775},{"date":"2024-03-28","current":-24.813192,"twenty":-14.580337,"median":-8.868768,"eighty":5.54263,"marketCap":655589336},{"date":"2024-04-05","current":-23.215557,"twenty":-14.624345,"median":-8.933941,"eighty":5.267752,"marketCap":613378227},{"date":"2024-04-12","current":-22.405836,"twenty":-14.688124,"median":-8.955968,"eighty":5.000286,"marketCap":591984589},{"date":"2024-04-19","current":-21.100525,"twenty":-14.752888,"median":-8.992359,"eighty":4.770403,"marketCap":557496967},{"date":"2024-04-26","current":-21.216541,"twenty":-14.781628,"median":-9.015319,"eighty":4.644868,"marketCap":560562236},{"date":"2024-05-03","current":-23.523978,"twenty":-14.829079,"median":-9.064057,"eighty":4.482656,"marketCap":592427852},{"date":"2024-05-10","current":-25.813259,"twenty":-14.956486,"median":-9.085913,"eighty":2.003152,"marketCap":650081105},{"date":"2024-05-17","current":-28.62842,"twenty":-15.021348,"median":-9.102345,"eighty":-1.625752,"marketCap":720978125},{"date":"2024-05-24","current":-28.371039,"twenty":-15.16224,"median":-9.146377,"eighty":-1.787913,"marketCap":714496237},{"date":"2024-05-31","current":-28.33809,"twenty":-15.225749,"median":-9.155517,"eighty":-1.871399,"marketCap":713666468},{"date":"2024-06-07","current":-26.694981,"twenty":-15.412411,"median":-9.203748,"eighty":-1.922393,"marketCap":672286409},{"date":"2024-06-14","current":-26.014083,"twenty":-15.632811,"median":-9.224996,"eighty":-1.962918,"marketCap":655138655},{"date":"2024-06-21","current":-26.057501,"twenty":-15.753371,"median":-9.272914,"eighty":-1.998846,"marketCap":656232095},{"date":"2024-06-28","current":-27.555386,"twenty":-15.820923,"median":-9.298284,"eighty":-2.006425,"marketCap":693954850},{"date":"2024-07-05","current":-28.177437,"twenty":-15.933712,"median":-9.334629,"eighty":-2.023973,"marketCap":709620562},{"date":"2024-07-12","current":-29.193448,"twenty":-16.005036,"median":-9.364361,"eighty":-2.066375,"marketCap":735207787},{"date":"2024-07-15","current":-28.662442,"twenty":-16.01714,"median":-9.371005,"eighty":-2.07195,"marketCap":721834936},{"date":"2024-08-02","current":-65.176989,"twenty":-16.041662,"median":-9.414093,"eighty":-2.230933,"marketCap":759442281},{"date":"2024-08-09","current":-58.410183,"twenty":-16.135951,"median":-9.436618,"eighty":-2.276275,"marketCap":680595453},{"date":"2024-08-16","current":-57.193165,"twenty":-16.238114,"median":-9.466533,"eighty":-2.359118,"marketCap":666414757},{"date":"2024-08-23","current":-59.655784,"twenty":-16.377406,"median":-9.526069,"eighty":-2.407492,"marketCap":695109192},{"date":"2024-08-30","current":-66.830475,"twenty":-16.434677,"median":-9.626077,"eighty":-2.509195,"marketCap":778708691},{"date":"2024-09-06","current":-61.986104,"twenty":-16.518321,"median":-9.669226,"eighty":-2.578113,"marketCap":722262086},{"date":"2024-09-13","current":-56.623559,"twenty":-16.848209,"median":-9.686648,"eighty":-2.641654,"marketCap":659777709},{"date":"2024-09-20","current":-61.275819,"twenty":-16.980761,"median":-9.73031,"eighty":-2.804271,"marketCap":713985844},{"date":"2024-09-27","current":-59.642126,"twenty":-17.093692,"median":-9.80646,"eighty":-2.847688,"marketCap":694950055},{"date":"2024-10-04","current":-58.277152,"twenty":-17.26349,"median":-10.113255,"eighty":-2.884515,"marketCap":679045372},{"date":"2024-10-11","current":-58.376953,"twenty":-17.346749,"median":-10.504795,"eighty":-2.903132,"marketCap":680208260},{"date":"2024-10-18","current":-63.073557,"twenty":-17.409698,"median":-11.158083,"eighty":-2.924908,"marketCap":734933088},{"date":"2024-10-25","current":-54.055457,"twenty":-17.528248,"median":-11.388518,"eighty":-2.952297,"marketCap":629854180},{"date":"2024-10-31","current":-54.401188,"twenty":-17.679735,"median":-11.471021,"eighty":-2.991678,"marketCap":633882643},{"date":"2024-11-08","current":-98.152629,"twenty":-17.810309,"median":-11.555276,"eighty":-3.012852,"marketCap":628863892},{"date":"2024-11-15","current":-90.305815,"twenty":-18.342816,"median":-11.740624,"eighty":-3.056299,"marketCap":578589354},{"date":"2024-11-22","current":-94.342623,"twenty":-18.439658,"median":-11.881187,"eighty":-3.081097,"marketCap":604453188},{"date":"2024-11-29","current":-88.615372,"twenty":-18.672602,"median":-11.964244,"eighty":-3.085015,"marketCap":567758690},{"date":"2024-12-06","current":-89.820012,"twenty":-18.87341,"median":-12.068866,"eighty":-3.097315,"marketCap":575476820},{"date":"2024-12-13","current":-89.16322,"twenty":-18.998373,"median":-12.123686,"eighty":-3.138989,"marketCap":571268753},{"date":"2024-12-20","current":-87.323965,"twenty":-19.137693,"median":-12.297676,"eighty":-3.165697,"marketCap":559484644},{"date":"2024-12-27","current":-87.820412,"twenty":-19.220497,"median":-12.390694,"eighty":-3.226078,"marketCap":562665379},{"date":"2025-01-03","current":-87.143271,"twenty":-19.462028,"median":-12.416542,"eighty":-3.296739,"marketCap":558326937},{"date":"2025-01-10","current":-85.214007,"twenty":-19.627255,"median":-12.53146,"eighty":-3.345943,"marketCap":545966144},{"date":"2025-01-17","current":-91.700268,"twenty":-19.868314,"median":-12.617483,"eighty":-3.385829,"marketCap":587523617},{"date":"2025-01-24","current":-94.957587,"twenty":-19.953278,"median":-12.770721,"eighty":-3.410962,"marketCap":608393258},{"date":"2025-01-31","current":-96.8294,"twenty":-20.067563,"median":-12.856127,"eighty":-3.455435,"marketCap":620385969},{"date":"2025-02-07","current":-103.321559,"twenty":-20.387921,"median":-12.906033,"eighty":-3.593636,"marketCap":661981228},{"date":"2025-02-14","current":-102.626574,"twenty":-20.54296,"median":-12.940266,"eighty":-3.732197,"marketCap":657528461},{"date":"2025-02-21","current":-102.9509,"twenty":-20.741694,"median":-13.000894,"eighty":-3.896089,"marketCap":659606419},{"date":"2025-02-28","current":-108.316744,"twenty":-20.971564,"median":-13.079718,"eighty":-4.130884,"marketCap":693985378},{"date":"2025-03-07","current":-53.135146,"twenty":-21.11629,"median":-13.107226,"eighty":-4.232029,"marketCap":861586397},{"date":"2025-03-14","current":-52.909816,"twenty":-21.414642,"median":-13.197814,"eighty":-4.411789,"marketCap":857932668},{"date":"2025-03-21","current":-54.3155,"twenty":-21.697829,"median":-13.267886,"eighty":-4.553141,"marketCap":880725836},{"date":"2025-03-28","current":-55.463477,"twenty":-21.946762,"median":-13.292141,"eighty":-4.573126,"marketCap":899340283},{"date":"2025-04-04","current":-51.612099,"twenty":-22.367527,"median":-13.353352,"eighty":-4.613659,"marketCap":836890192}],"updateTime":1743897277815}}}