US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATS Corp.

25.35

+0.42001.68%

Pre-market: 24.85-0.5000-1.97%04:25 EDT

Volume:202.65K

Turnover:5.11M

Market Cap:2.48B

PE:40.44

High:25.52

Open:24.52

Low:24.52

Close:24.93

Loading ...

Overview Company News Filings

Honoring Cisco Networking Academy Partners Around the Globe

ACCESS Newswire

Prem Watsa's Strategic Moves: CVS Health Corp Takes Center Stage with 7.82% Portfolio Share

OTC Markets Group Welcomes Lake Ridge Bancorp, Inc. to OTCQX

Is the Options Market Predicting a Spike in ATS Corporation (ATS) Stock?

Australis Oil & Gas Limited's (ASX:ATS) Shares Bounce 31% But Its Business Still Trails The Industry

Simply Wall St.

Stifel Nicolaus Sticks to Its Buy Rating for ATS Corporation (ATS)

ATS Third Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

ATS Corporation price target raised to C$58 from C$56 at TD Securities

ATS Corp’s Earnings Call: Balancing Growth and Challenges

Beyond and tZERO Usher In a New Era

Australis Oil & Gas Ltd. Applies for Quotation of New Securities on ASX

Australis Oil & Gas Rewards Employees with Share Issuance

February 2025's Stocks That May Be Priced Below Estimated Value

Simply Wall St.

ATS Rises as Global Operations Seen Offsetting U.S. Tariffs

ATS Global Footprint Can Help Mitigate US Tariffs -- Market Talk

Stock Track | ATS Corp. Soars 5.74% pre-market on Q3 2025 Earnings Release

ATS Corp reports results for the quarter ended December 31 - Earnings Summary

ATS Warns of U.S. Tariff Negative Impacts; 3Q Profit, Revenue Fall

ATS' Fiscal Q3 Adjusted Earnings, Revenue Fall; Sets Fiscal Q4 Revenue Guidance

MT Newswires Live

Earnings Flash (ATS) ATS Posts Fiscal Q3 Revenue CA$652 Million, vs. FactSet Est of CA$651.1 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","market":"US","secType":"STK","nameCN":"ATS Corp.","latestPrice":25.35,"timestamp":1743537600000,"preClose":24.93,"halted":0,"volume":202649,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.35,"latestTime":"04:25 EDT","volume":2,"amount":50.28,"timestamp":1743582348465},"delay":0,"floatShares":81808442,"shares":97928315,"eps":0.626793,"marketStatus":"Pre-Market Trading","change":0.42,"latestTime":"04-02 04:30:20 EDT","open":24.52,"high":25.52,"low":24.52,"amount":5106879.023837,"amplitude":0.040112,"askPrice":31,"askSize":100,"bidPrice":23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.626793,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"listingDate":1684987200000,"exchange":"NYSE","adjPreClose":25.35,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.35,"latestTime":"04:25 EDT","volume":2,"amount":50.28,"timestamp":1743582348465},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:40 EDT","volume":6817,"amount":172779.51093,"timestamp":1743540058127},"volumeRatio":1.3830845840942898,"impliedVol":0.6043,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","floatShares":81808442,"roa":"3.37%","roe":"5.30%","lyrEps":1.463463,"volumeRatio":1.3830845840942898,"shares":97928315,"dividePrice":0,"high":25.52,"amplitude":0.040112,"preClose":24.93,"low":24.52,"week52Low":24.52,"pbRate":"2.03","psRate":"1.29","week52High":35.415,"institutionHeld":0,"latestPrice":25.35,"eps":0.626793,"divideRate":0,"volume":202649,"delay":0,"ttmEps":0.626793,"open":24.52,"prevYearClose":30.48,"prevWeekClose":25.92,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":27.24,"twentyDayClose":27.47,"sixtyDayClose":30.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511131693","title":"Honoring Cisco Networking Academy Partners Around the Globe","url":"https://stock-news.laohu8.com/highlight/detail?id=2511131693","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511131693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 14, 2025 / Cisco Systems Inc.As we look back on a remarkable year at Cisco Networking Academy, we celebrate our enduring legacy as one of the longest-standing IT skills-to-jobs programs in the world. In line with Cisco's mission to Power an Inclusive Future for All, we have continued to transform lives by bridging digital divides and empowering underrepresented communities through technology and education. Our success is built on the strength of our partnerships with governments, academic institutions, and nonprofits, all working together to open doors to opportunities in the digital economy.In honor of our 25th anniversary in fiscal 2023, we set an ambitious 10-year goal to equip an additional 25 million people with digital and cybersecurity skills by fiscal 2032. As of fiscal 2024, we have already trained 7.7 million students globally, making significant strides toward our regional targets and reaffirming our commitment to creating a more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honoring-cisco-networking-academy-partners-133000567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU0823046577.USD","ATS","IE00BDGV0183.EUR","LU0496365809.HKD","IE00BZ1G4Q59.USD","SG9999001440.SGD","LU2111349929.HKD","LU2237443895.HKD","IE00BVYPNV92.GBP","IE00BGV7N243.SGD","BAP","CSCO","LU0265550359.USD","LU0211326839.USD","IE00BFXG1179.USD","LU1599440770.SGD","LU1880398471.USD","SG9999001424.SGD","LU0976567544.SGD","LU1506573853.SGD","LU0070302665.USD","MDT","BK4161","LU1823568750.SGD","BK4525","LU0203345920.USD","LU1116320737.USD","SG9999002232.USD","LU0158827781.USD","IE00BKVL7J92.USD","LU0390137544.SGD","BK4566","LU0265550946.USD","LU1066053197.SGD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0950375773.USD","LU2237443465.HKD","LU0210535034.USD","IE00B1B80R65.USD","LU1571399168.USD","LU0823417653.USD","LU1066051225.USD","LU2237443549.SGD","BK4533","LU0731783394.SGD","LU1883839398.USD","LU1235294995.USD","BK4020"],"gpt_icon":0},{"id":"2511664038","title":"Prem Watsa's Strategic Moves: CVS Health Corp Takes Center Stage with 7.82% Portfolio Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664038","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664038?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:03","pubTimestamp":1739534611,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Prem Watsa 's Fourth Quarter 2024 13F Filing. Prem Watsa  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Born on August 5, 1950, Prem Watsa  hails from a small Christian community in Mangalore, India. He pursued chemical engineering at the Indian Institute of Technology before moving to Canada in 1972 with just $8. Watsa completed his MBA at the University of Western Ontario and began his career at Confederation Life. Inspired by Warren Buffett 's investment strategies, Watsa founded Fairfax Financial, a holding company focused on property and casualty insurance, reinsurance, and investment management. Fairfax aims to achieve high returns on invested capital through disciplined underwriting and a total return investment approach. Watsa's conservative value investment philosophy emphasizes long-term gains, both realized and unrealized.The most significant addition was CVS Health Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prem-watsas-strategic-moves-cvs-120331075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","LU0477156953.USD","MNQmain","LU0170899867.USD","LU0306806265.USD","QLD","LU0006061336.USD","LU0077335932.USD","USJW.SI","LU0528227936.USD","ATS","KW","LU1935043023.USD","LU1989764664.SGD","LU2403377893.USD","XERS","LU0211331839.USD","LU1629891620.HKD","CVS","USAW.SI","LU2063271972.USD","SQQQ","LU1066051498.USD","NQmain","GOOGL","CPRI","KHC","BK4512","LU0130518102.USD","LU1674673691.USD",".IXIC","LU0251131958.USD","QID","PSQ","LU0158827948.USD","TSYW.SI","TAP","NVIW.SI","BK4559","LU0985481810.HKD","ORLA","LU1868837136.USD","TQQQ","BK4205","LU2054465674.USD","SSI","INTC"],"gpt_icon":1},{"id":"2511664046","title":"OTC Markets Group Welcomes Lake Ridge Bancorp, Inc. to OTCQX","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664046","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664046?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025  -- OTC Markets Group Inc. , operator of regulated markets for trading 12,000 U.S. and international securities, today announced Lake Ridge Bancorp, Inc. , the holding company for Lake Ridge Bank, has qualified to trade on the OTCQX Best Market.Graduating to the OTCQX Market marks an important milestone for community banks in the U.S. public markets. The OTCQX Market enables banks to maximize the value of being a public company by providing transparent trading and easy access to company information for shareholders. To qualify for OTCQX, community banks must meet high financial standards, follow best practice corporate governance, and demonstrate compliance with applicable securities laws.“We are so pleased to transition our stock trading activity to the OTC Markets Group Inc. With approximately 1,400 shareholders, we believe this is an appropriate step in providing our owners greater liquidity options as we continue to focus on long term shareholder value,” say","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otc-markets-group-welcomes-lake-120000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTCM","ATS","BK4211","LRBI","BK4112","BK4161"],"gpt_icon":0},{"id":"2510783335","title":"Is the Options Market Predicting a Spike in ATS Corporation (ATS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:38","pubTimestamp":1739281080,"startTime":"0","endTime":"0","summary":"Investors in ATS Corporation ATS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $22.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ATS Corporation shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-ats-133800287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","BK4161"],"gpt_icon":0},{"id":"2510295578","title":"Australis Oil & Gas Limited's (ASX:ATS) Shares Bounce 31% But Its Business Still Trails The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510295578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510295578?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:01","pubTimestamp":1739217701,"startTime":"0","endTime":"0","summary":"Australis Oil & Gas Limited ( ASX:ATS ) shareholders would be excited to see that the share price has had a great...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-ats/australis-oil-gas-shares/news/australis-oil-gas-limiteds-asxats-shares-bounce-31-but-its-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","ATS.AU","ATS"],"gpt_icon":0},{"id":"2510851104","title":"Stifel Nicolaus Sticks to Its Buy Rating for ATS Corporation (ATS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851104?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:45","pubTimestamp":1739191509,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Keywood from Stifel Nicolaus maintained a Buy rating on ATS Corporation (ATS – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-ats-corporation-ats-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-ats-corporation-ats-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","SF"],"gpt_icon":0},{"id":"2509477380","title":"ATS Third Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477380?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:04","pubTimestamp":1738955049,"startTime":"0","endTime":"0","summary":"TSX:ATS Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 56%.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 3 years, compared to a 9.2% growth forecast for the Machinery industry in Canada.The company's shares are up 2.8% from a week ago.Before we wrap up, we've discovered 3 warning signs for ATS (1 shouldn't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ats-third-quarter-2025-earnings-190409630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS"],"gpt_icon":0},{"id":"2509263757","title":"ATS Corporation price target raised to C$58 from C$56 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263757?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:25","pubTimestamp":1738945515,"startTime":"0","endTime":"0","summary":"TD Securities analyst Cherilyn Radbourne raised the firm’s price target on ATS Corporation (ATS) to C$58 from C$56 and keeps a Buy rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-price-target-raised-to-c58-from-c56-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-price-target-raised-to-c58-from-c56-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ATS"],"gpt_icon":0},{"id":"2509473439","title":"ATS Corp’s Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473439?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:37","pubTimestamp":1738888677,"startTime":"0","endTime":"0","summary":"Ats Corporation (($TSE:ATS)) has held its Q3 earnings call. Read on for the main highlights of the call. ATS Corporation’s recent earnings call sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corps-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corps-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS"],"gpt_icon":0},{"id":"2509072632","title":"Beyond and tZERO Usher In a New Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072632","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072632?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:33","pubTimestamp":1738863180,"startTime":"0","endTime":"0","summary":"Beyond (BYON -1.34%) just made a groundbreaking announcement that could reshape the financial landscape. The announcement, which unfolds in three significant dimensions, includes:Acquiring global righ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/beyond-and-tzero-usher-in-a-new-era/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4178","ATS","BK4161","IP","BK4585","BK4588","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2509661243","title":"Australis Oil & Gas Ltd. Applies for Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509661243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509661243?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:44","pubTimestamp":1738827855,"startTime":"0","endTime":"0","summary":"Australis Oil & Gas Ltd. ( ($AU:ATS) ) has provided an announcement. Australis Oil & Gas Ltd. has announced the application for the quotation of 11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australis-oil-gas-ltd-applies-for-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australis-oil-gas-ltd-applies-for-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","BK4213","BK4161","ASTTF"],"gpt_icon":0},{"id":"2509524362","title":"Australis Oil & Gas Rewards Employees with Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524362?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:44","pubTimestamp":1738827843,"startTime":"0","endTime":"0","summary":"Australis Oil & Gas Ltd. ( ($AU:ATS) ) has provided an announcement. Australis Oil & Gas Limited announced the issuance of over 4.2 million ordinar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australis-oil-gas-rewards-employees-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australis-oil-gas-rewards-employees-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","BK4161"],"gpt_icon":0},{"id":"2509213881","title":"February 2025's Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213881?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:02","pubTimestamp":1738818134,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings, AI competition concerns, and central banks' interest rate decisions, investors are keenly observing the shifting dynamics of major indices. With the Federal Reserve holding rates steady amid solid economic activity and elevated inflation in the U.S., alongside Europe's record-high STOXX Europe 600 Index buoyed by strong earnings and ECB rate cuts, identifying stocks that may be priced below their estimated value becomes particularly relevant. In such an environment, a good stock is one that demonstrates resilience through solid fundamentals and potential for growth despite broader market volatility or sector-specific challenges.Click here to see the full list of 925 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: Bilia AB  is a full-service supplier for car ownership operating in Sweden, Norway, Luxembourg, and Belgium with a market cap of SEK11.77 billion.According our earnings g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-stocks-may-priced-050214894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0505663152.USD","BK4588","BK4545","ATS","BK4096","BK4109","LU1861219969.SGD","TFPM","LU0072463663.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0572108347.SGD","SQM","IE00B7SZL793.SGD","BK4093","BK4134","KD","BK4585","LU1861214812.USD"],"gpt_icon":0},{"id":"2509233130","title":"ATS Rises as Global Operations Seen Offsetting U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233130?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:48","pubTimestamp":1738770480,"startTime":"0","endTime":"0","summary":"ATS shares rose Wednesday morning after company executives said its global footprint could help mitigate the effects of U.S.-imposed tariffs.Shares traded 7.3% higher at 40.96 Canadian dollars .The Canadian automation and technology company said U.S. tariffs on Canadian imports will add complexity in the short-term to the U.S.-bound products built in Canada, which represented a mid-teens percentage of the its revenue for the last three fiscal quarters.President Trump has threatened to impose 25% blanket tariffs on Canadian imports into the U.S. but before they took effect Monday, the two countries agreed to pause them for 30 days.With operations in the U.S., Europe as well as in Canada, the company is more optimistic about the flexibility it can offer its customers to address disruptions over the longer term, executives said on the earnings call Wednesday.\"We do view this as an area of opportunity ... more mid-to-long term,\" Chief Executive Andrew Hider said in the earnings call.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2509128228","title":"ATS Global Footprint Can Help Mitigate US Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128228?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765980,"startTime":"0","endTime":"0","summary":"0933 ET - ATS thinks that its worldwide scale can help jittery customers navigate U.S. tariffs. On the earnings call, executives say they have been discussing tariffs with customers who are cautious about the situation, but the company feels secure about its ability to support client supply chain complexities. ATS points to the company's global footprint as a big factor for stability--with a substantial presence in the U.S., Germany as well as Canada. \"Conversations are more on the positive side, but clients are waiting to see how things will shake out,\" executives say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"1107199362","title":"Stock Track | ATS Corp. Soars 5.74% pre-market on Q3 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1107199362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107199362?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765945,"startTime":"0","endTime":"0","summary":"Shares of ATS Corp.  surged 5.74% in pre-market trading on Wednesday after the company reported its fiscal third quarter 2025 earnings results.In the earnings release, ATS provided an update on its financial performance and outlook. While specific figures were not disclosed, the company likely reported better-than-expected results and guidance, which fueled investor optimism and drove the stock higher.The earnings release also contained forward-looking statements discussing factors that could im","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATS"],"gpt_icon":0},{"id":"2509985284","title":"ATS Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509985284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509985284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765867,"startTime":"0","endTime":"0","summary":"ATS Corp reports results for the quarter ended December 31 - Earnings SummaryATS Corp ATS.TO reported quarterly adjusted earnings of 32 cents per share for the quarter ended December 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATS"],"gpt_icon":0},{"id":"2509404518","title":"ATS Warns of U.S. Tariff Negative Impacts; 3Q Profit, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404518?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:43","pubTimestamp":1738755780,"startTime":"0","endTime":"0","summary":"ATS warned that tariffs could affect its U.S.-facing business in the short-term as it reported a decline in profit and revenue in the third fiscal quarter on softer EV demand.The Canadian automation and technology company said Wednesday that U.S. tariffs on Canadian imports could harm the company in the short term. It added that revenue derived from its Canadian operations being sold into the U.S. has represented a mid-teens percentage of its total revenue for the nine months ended Dec. 29.President Trump has threatened to impose a 25% blanket tariff on Canadian imports into the U.S. On Monday, Canada and the U.S. agreed to pause them for 30 days, granting a reprieve for companies and investors who are hoping to avoid a protracted trade war.ATS said it is working with its customers and suppliers to mitigate challenges that the tariffs pose.The company posted a lower net income of 6.5 million Canadian dollars , or C$0.07 a share, for the period ended Dec. 29, down from C$47.2 million, o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATS"],"gpt_icon":0},{"id":"2509013614","title":"ATS' Fiscal Q3 Adjusted Earnings, Revenue Fall; Sets Fiscal Q4 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509013614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509013614?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:26","pubTimestamp":1738754809,"startTime":"0","endTime":"0","summary":"ATS  reported fiscal Q3 adjusted earnings Wednesday of 0.32 Canadian dollars  per basic share, down from CA$0.65 a year earlier.Analysts polled by FactSet expected CA$0.35.Revenue for the quarter ended Dec. 29 was CA$652 million, down from CA$752 million a year earlier.Analysts surveyed by FactSet expected CA$651.1 million.The company said it expects to generate fiscal Q4 revenue in the range of CA$650 million to CA$710 million. Analysts polled by FactSet expect CA$702.Price: 27.40, Change: +0.73, Percent Change: +2.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATS"],"gpt_icon":0},{"id":"2509409056","title":"Earnings Flash (ATS) ATS Posts Fiscal Q3 Revenue CA$652 Million, vs. FactSet Est of CA$651.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409056?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:17","pubTimestamp":1738754279,"startTime":"0","endTime":"0","summary":"Earnings Flash (ATS) ATS Posts Fiscal Q3 Revenue CA$652 Million, vs. FactSet Est of CA$651.1 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","ATS.AU","ATS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ATS","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"ATS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"ATS","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-05-16","symbol":"ATS","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-02-07","symbol":"ATS","fiscalQuarterEnding":"2023/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1718251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATS","date":"2025-03-31","current":40.732159,"percent":0.732719,"low":18.278787,"twenty":22.887972,"median":33.176462,"eighty":43.048776,"high":49.784492,"avg":32.864011,"sd":9.00224,"marketCap":2529709767.98},"quantilePoints":[{"date":"2023-06-02","current":46.343344,"twenty":46.194425,"median":46.266425,"eighty":46.306886,"marketCap":4385290976.46},{"date":"2023-06-09","current":46.009827,"twenty":46.17581,"median":46.28258,"eighty":46.915752,"marketCap":4390539453.8},{"date":"2023-06-16","current":45.438012,"twenty":45.320112,"median":46.164952,"eighty":46.476751,"marketCap":4375388926.84},{"date":"2023-06-23","current":48.145057,"twenty":45.487654,"median":46.266425,"eighty":47.860268,"marketCap":4658766213.85},{"date":"2023-06-30","current":46.896248,"twenty":45.651659,"median":46.266425,"eighty":47.485058,"marketCap":4511580364.18},{"date":"2023-07-07","current":46.270844,"twenty":46.009827,"median":46.312962,"eighty":47.5378,"marketCap":4411747145.22},{"date":"2023-07-14","current":48.698172,"twenty":46.043025,"median":46.511353,"eighty":47.780498,"marketCap":4728914205.59},{"date":"2023-07-21","current":48.480908,"twenty":46.105078,"median":46.872979,"eighty":48.286922,"marketCap":4686318579.71},{"date":"2023-07-28","current":45.850462,"twenty":46.043025,"median":46.851428,"eighty":48.286922,"marketCap":4428020690.86},{"date":"2023-08-04","current":44.368411,"twenty":46.009827,"median":46.763285,"eighty":48.152813,"marketCap":4237745227.85},{"date":"2023-08-11","current":42.700705,"twenty":45.438012,"median":46.511353,"eighty":48.145057,"marketCap":4326916372.16},{"date":"2023-08-18","current":40.050115,"twenty":44.926078,"median":46.32649,"eighty":48.075247,"marketCap":4021626143.41},{"date":"2023-08-25","current":41.899702,"twenty":43.443089,"median":46.270844,"eighty":48.061899,"marketCap":4194356348.69},{"date":"2023-08-31","current":43.312379,"twenty":42.678859,"median":46.219245,"eighty":47.836778,"marketCap":4344740041.37},{"date":"2023-09-08","current":43.843953,"twenty":42.897314,"median":46.105078,"eighty":47.634879,"marketCap":4353234860.78},{"date":"2023-09-15","current":43.042951,"twenty":42.657014,"median":45.930144,"eighty":47.433983,"marketCap":4325894000.62},{"date":"2023-09-22","current":41.921548,"twenty":42.559437,"median":45.562117,"eighty":47.311701,"marketCap":4220969734.92},{"date":"2023-09-29","current":42.533222,"twenty":42.508464,"median":45.081733,"eighty":47.274981,"marketCap":4280367687.17},{"date":"2023-10-06","current":40.050115,"twenty":42.428364,"median":44.926078,"eighty":47.160162,"marketCap":3958860964.51},{"date":"2023-10-13","current":39.423877,"twenty":42.00893,"median":44.615828,"eighty":47.035061,"marketCap":3917634187.34},{"date":"2023-10-20","current":36.088795,"twenty":41.126371,"median":44.229891,"eighty":46.935301,"marketCap":3572025991.12},{"date":"2023-10-27","current":34.661554,"twenty":40.778231,"median":44.058847,"eighty":46.909266,"marketCap":3403618402.31},{"date":"2023-11-03","current":33.358105,"twenty":40.050115,"median":43.843953,"eighty":46.860392,"marketCap":3284508208.07},{"date":"2023-11-10","current":31.05346,"twenty":39.978754,"median":43.47968,"eighty":46.850053,"marketCap":3541182846.54},{"date":"2023-11-17","current":33.712074,"twenty":39.645245,"median":43.312379,"eighty":46.711431,"marketCap":3845894896.75},{"date":"2023-11-24","current":33.592349,"twenty":38.190334,"median":43.072078,"eighty":46.623309,"marketCap":3848769791.51},{"date":"2023-12-01","current":33.655362,"twenty":35.166914,"median":42.886392,"eighty":46.541855,"marketCap":3891785593.98},{"date":"2023-12-08","current":33.604952,"twenty":34.322082,"median":42.591477,"eighty":46.44537,"marketCap":3879525100.59},{"date":"2023-12-15","current":35.923838,"twenty":34.218738,"median":42.507736,"eighty":46.366559,"marketCap":4204253502},{"date":"2023-12-22","current":36.07507,"twenty":34.272496,"median":42.474968,"eighty":46.323119,"marketCap":4257700834.69},{"date":"2023-12-29","current":36.289315,"twenty":34.310293,"median":42.423994,"eighty":46.304224,"marketCap":4315633982.44},{"date":"2024-01-05","current":34.650971,"twenty":34.327977,"median":42.161849,"eighty":46.287991,"marketCap":4072504954.25},{"date":"2024-01-12","current":35.442932,"twenty":34.397952,"median":41.910625,"eighty":46.273191,"marketCap":4139113955.77},{"date":"2024-01-19","current":36.274955,"twenty":34.423844,"median":41.655761,"eighty":46.2585,"marketCap":4216951441.35},{"date":"2024-01-26","current":36.917882,"twenty":34.562753,"median":40.778299,"eighty":46.231655,"marketCap":4292072985.19},{"date":"2024-02-02","current":36.987217,"twenty":34.654752,"median":40.235802,"eighty":46.154093,"marketCap":4330447033.68},{"date":"2024-02-09","current":31.2472,"twenty":34.423844,"median":40.050115,"eighty":46.10731,"marketCap":4053209917.9},{"date":"2024-02-16","current":29.911027,"twenty":34.218738,"median":40.010065,"eighty":46.067846,"marketCap":3869003534.07},{"date":"2024-02-23","current":28.569192,"twenty":34.062459,"median":39.908119,"eighty":46.029746,"marketCap":3697982548.6},{"date":"2024-03-01","current":28.954191,"twenty":33.729718,"median":39.700587,"eighty":45.946081,"marketCap":3727658474.68},{"date":"2024-03-08","current":28.897573,"twenty":33.622723,"median":38.630157,"eighty":45.760452,"marketCap":3749905081.21},{"date":"2024-03-15","current":28.33706,"twenty":33.535637,"median":37.535596,"eighty":45.60011,"marketCap":3663186667.6},{"date":"2024-03-22","current":28.378306,"twenty":33.360741,"median":37.125888,"eighty":45.512475,"marketCap":3664397837.7},{"date":"2024-03-28","current":27.463826,"twenty":33.187804,"median":36.956482,"eighty":45.379062,"marketCap":3545999564.77},{"date":"2024-04-05","current":25.261057,"twenty":31.829239,"median":36.880063,"eighty":45.11865,"marketCap":3270651387.12},{"date":"2024-04-12","current":24.173756,"twenty":30.404732,"median":36.432536,"eighty":45.004481,"marketCap":3078077137.88},{"date":"2024-04-19","current":24.609778,"twenty":29.677763,"median":36.289315,"eighty":44.938488,"marketCap":3127556802.58},{"date":"2024-04-26","current":25.396884,"twenty":29.011941,"median":36.169269,"eighty":44.868397,"marketCap":3239367008.29},{"date":"2024-05-03","current":25.125077,"twenty":28.84322,"median":36.062467,"eighty":44.633305,"marketCap":3203669221.23},{"date":"2024-05-10","current":26.025435,"twenty":28.633736,"median":35.997283,"eighty":44.566345,"marketCap":3323128791.91},{"date":"2024-05-17","current":23.786609,"twenty":28.457413,"median":35.841921,"eighty":44.342163,"marketCap":3384597470.53},{"date":"2024-05-24","current":21.936652,"twenty":28.195987,"median":35.701363,"eighty":44.23426,"marketCap":3102092113.2},{"date":"2024-05-31","current":21.435159,"twenty":27.970637,"median":35.598334,"eighty":44.222609,"marketCap":3039383806.02},{"date":"2024-06-07","current":22.690097,"twenty":27.463826,"median":35.382456,"eighty":43.895086,"marketCap":3211638521.11},{"date":"2024-06-14","current":22.285278,"twenty":26.048085,"median":35.173981,"eighty":43.895086,"marketCap":3139567043.35},{"date":"2024-06-21","current":21.323834,"twenty":25.875989,"median":34.8436,"eighty":43.864406,"marketCap":3015344623.92},{"date":"2024-06-28","current":22.482628,"twenty":25.849972,"median":34.751792,"eighty":43.843953,"marketCap":3180274284.27},{"date":"2024-07-05","current":21.972427,"twenty":25.639244,"median":34.657272,"eighty":43.651713,"marketCap":3127376247.29},{"date":"2024-07-12","current":22.998515,"twenty":25.494281,"median":34.422199,"eighty":43.533747,"marketCap":3270585876.4},{"date":"2024-07-15","current":22.953023,"twenty":25.430859,"median":34.413972,"eighty":43.516271,"marketCap":3254489261.98},{"date":"2024-08-02","current":20.309458,"twenty":25.403679,"median":34.373922,"eighty":43.501635,"marketCap":2841766295.19},{"date":"2024-08-09","current":20.723514,"twenty":25.129607,"median":34.224644,"eighty":43.440249,"marketCap":2735666122.5},{"date":"2024-08-16","current":19.860035,"twenty":24.796645,"median":34.162619,"eighty":43.405587,"marketCap":2630022203.9},{"date":"2024-08-23","current":19.838448,"twenty":24.268888,"median":33.920018,"eighty":43.283252,"marketCap":2645505418.49},{"date":"2024-08-30","current":19.471469,"twenty":23.8321,"median":33.734128,"eighty":43.147809,"marketCap":2621186477.04},{"date":"2024-09-06","current":18.602592,"twenty":23.494241,"median":33.671115,"eighty":43.072078,"marketCap":2495925620.93},{"date":"2024-09-13","current":19.185441,"twenty":22.907687,"median":33.604952,"eighty":43.042951,"marketCap":2560815499.76},{"date":"2024-09-20","current":20.831449,"twenty":22.803751,"median":33.570295,"eighty":43.028387,"marketCap":2786196948.41},{"date":"2024-09-27","current":21.948725,"twenty":22.594145,"median":33.45372,"eighty":42.744396,"marketCap":2956487278.6},{"date":"2024-10-04","current":21.646505,"twenty":22.472834,"median":33.3614,"eighty":42.700705,"marketCap":2900362552.24},{"date":"2024-10-11","current":21.560157,"twenty":22.285278,"median":33.233174,"eighty":42.591477,"marketCap":2843647655.11},{"date":"2024-10-18","current":22.617927,"twenty":22.261739,"median":32.698187,"eighty":42.533222,"marketCap":2977792893.11},{"date":"2024-10-25","current":22.645897,"twenty":22.285278,"median":31.73976,"eighty":42.511377,"marketCap":2967565955.08},{"date":"2024-10-31","current":23.088453,"twenty":22.329808,"median":31.05346,"eighty":42.505551,"marketCap":3006452868.32},{"date":"2024-11-08","current":30.478219,"twenty":22.389519,"median":30.568298,"eighty":42.486619,"marketCap":2853731574.85},{"date":"2024-11-15","current":30.530988,"twenty":22.401664,"median":30.478219,"eighty":42.476424,"marketCap":2830133907.78},{"date":"2024-11-22","current":30.757144,"twenty":22.402758,"median":30.568681,"eighty":42.451666,"marketCap":2862659955.58},{"date":"2024-11-29","current":33.961013,"twenty":22.434826,"median":30.673837,"eighty":42.419625,"marketCap":3148783777.17},{"date":"2024-12-06","current":34.669633,"twenty":22.46611,"median":30.907914,"eighty":42.257969,"marketCap":3210086264.85},{"date":"2024-12-13","current":33.207161,"twenty":22.47871,"median":31.108842,"eighty":42.148741,"marketCap":3040755582.89},{"date":"2024-12-20","current":31.48838,"twenty":22.488641,"median":31.48838,"eighty":42.00893,"marketCap":2849502272.41},{"date":"2024-12-27","current":33.734858,"twenty":22.494713,"median":31.970845,"eighty":41.91281,"marketCap":3041459063.87},{"date":"2025-01-03","current":33.410701,"twenty":22.507997,"median":32.326091,"eighty":41.867662,"marketCap":3006099952.21},{"date":"2025-01-10","current":30.583758,"twenty":22.548751,"median":32.187154,"eighty":41.739502,"marketCap":2758779888.76},{"date":"2025-01-17","current":28.714206,"twenty":22.594145,"median":31.76484,"eighty":41.57202,"marketCap":2591110278.91},{"date":"2025-01-24","current":30.922991,"twenty":22.613171,"median":31.446918,"eighty":40.977822,"marketCap":2794075415.08},{"date":"2025-01-31","current":29.754521,"twenty":22.627085,"median":31.164224,"eighty":40.788494,"marketCap":2682414705.78},{"date":"2025-02-07","current":44.52783,"twenty":22.642592,"median":31.108842,"eighty":40.977822,"marketCap":2778433490.84},{"date":"2025-02-14","current":46.096561,"twenty":22.681257,"median":31.405456,"eighty":41.965239,"marketCap":2894690862.79},{"date":"2025-02-21","current":45.29574,"twenty":22.741461,"median":31.73976,"eighty":42.419625,"marketCap":2847627453.27},{"date":"2025-02-28","current":46.79865,"twenty":22.792532,"median":32.079,"eighty":42.507008,"marketCap":2895255396.7},{"date":"2025-03-07","current":41.862084,"twenty":22.806185,"median":32.332694,"eighty":42.635168,"marketCap":2622361985.36},{"date":"2025-03-14","current":41.423278,"twenty":22.822194,"median":32.713389,"eighty":42.635168,"marketCap":2565848922.04},{"date":"2025-03-21","current":43.880591,"twenty":22.853037,"median":32.981006,"eighty":43.034213,"marketCap":2732813300.12},{"date":"2025-03-28","current":42.224099,"twenty":22.88278,"median":33.123373,"eighty":43.054602,"marketCap":2633489494.72},{"date":"2025-03-31","current":40.732159,"twenty":22.887972,"median":33.176462,"eighty":43.048776,"marketCap":2529709767.98}],"updateTime":1743582620749}}}