US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altice USA Inc.

2.33

-0.2800-10.73%

Post-market: 2.380.0500+2.15%19:46 EDT

Volume:3.31M

Turnover:7.94M

Market Cap:1.08B

PE:-10.41

High:2.58

Open:2.52

Low:2.31

Close:2.61

Loading ...

Overview Company News Filings

Evercore ISI Sticks to Their Hold Rating for Altice Usa (ATUS)

Altice Usa (ATUS) Receives a Hold from Morgan Stanley

Wells Fargo Remains a Sell on Altice Usa (ATUS)

Altice USA Inc (ATUS) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges and ...

Q4 2024 Altice USA Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Altice USA (ATUS) Surges 14% as Strong Q4 Results and Multi-Gig Network Plans Fuel Growth Optimism

Altice USA Inc reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Altice USA (ATUS) Q4 Earnings

Stock Track | Altice USA (ATUS) Soars 7% Pre-Market on Q4 Results and Ambitious Multi-Gig Network Upgrade Plans

Altice's Q4 Loss Narrows, Revenue Declines

MT Newswires Live

Altice USA, Inc. (ATUS) Reports Q4 Loss, Lags Revenue Estimates

BRIEF-Optimum Unveils Network Upgrade Plan To Enable Multi-Gigabit Speeds In 65% Of Footprint By 2028, Doubling Current Availability

Earnings Flash (ATUS) Altice Posts Q4 Revenue $2.24B, vs. FactSet Est of $2.24B

MT Newswires Live

Earnings Flash (ATUS) Altice Posts Q4 Net Loss $-0.12 a Share, vs. FactSet Est of $0.04

MT Newswires Live

Altice USA Inc Q4 REV View $2.24 Bln -- Lseg Ibes Data

THOMSON REUTERS

Altice USA Inc - Total Revenue of $2.2 Billion in Q4 2024, $9.0 Billion in FY 2024

THOMSON REUTERS

Altice USA Q4 2024 GAAP EPS $(0.12) Misses $0.04 Estimate, Sales $2.235B Miss $2.240B Estimate

Optimum Unveils Network Upgrade Plan to Enable Multi-Gigabit Speeds in 65% of Footprint by 2028, Doubling Current Availability

THOMSON REUTERS

BRIEF-Altice USA Q4 Operating Income USD 340.763 Million Vs. IBES Estimate USD 466.8 Million

Altice USA Q4 Adjusted Ebitda USD 837.5 Million VS. Ibes Estimate USD 876.1 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","market":"US","secType":"STK","nameCN":"Altice USA Inc.","latestPrice":2.33,"timestamp":1743796800000,"preClose":2.61,"halted":0,"volume":3306293,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:46 EDT","volume":1038098,"amount":2418883.315,"timestamp":1743810388291},"delay":0,"floatShares":241118948,"shares":463204545,"eps":-0.223789,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":2.52,"high":2.58,"low":2.31,"amount":7940059.333206999,"amplitude":0.103448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.223789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NYSE","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.6092,"preClose":2.61,"latestTime":"09:22 EDT","volume":491,"amount":1287.7883188,"timestamp":1743772930190},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:46 EDT","volume":1038098,"amount":2418883.315,"timestamp":1743810388291},"volumeRatio":1.0271152411821483,"impliedVol":1.1444,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","floatShares":241118948,"roa":"3.35%","roe":"-849.92%","lyrEps":-0.223789,"volumeRatio":1.0271152411821483,"shares":463204545,"dividePrice":2.035,"high":2.58,"amplitude":0.103448,"preClose":2.61,"low":2.31,"week52Low":1.52,"pbRate":"-2.30","psRate":"0.12","week52High":3.2,"institutionHeld":0,"latestPrice":2.33,"eps":-0.223789,"divideRate":0.873391,"volume":3306293,"delay":0,"ttmEps":-0.223789,"open":2.52,"prevYearClose":2.41,"prevWeekClose":2.77,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.77,"twentyDayClose":2.45,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512699911","title":"Evercore ISI Sticks to Their Hold Rating for Altice Usa (ATUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512699911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512699911?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:06","pubTimestamp":1739779606,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Kutgun Maral from Evercore ISI maintained a Hold rating on Altice Usa (ATUS – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATUS"],"gpt_icon":0},{"id":"2511381662","title":"Altice Usa (ATUS) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:26","pubTimestamp":1739535967,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst MaryAnne Zhao maintained a Hold rating on Altice Usa (ATUS – Research Report) today and set a price target of $2.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/altice-usa-atus-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/altice-usa-atus-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4581","LU2028103732.USD","BK4100","BK4127","LU1074936037.SGD","LU0106831901.USD","ATUS","LU1989772840.SGD","BK4534","LU2347655156.SGD","LU2111349929.HKD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","LU2089284900.SGD","BK4504","LU2089283258.USD","LU1548497426.USD","LU0314104364.USD","LU0795875169.SGD","LU2271345857.HKD","LU1162221912.USD","LU0158827948.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU2023251221.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772923.USD","BK4516","LU0106261372.USD","LU0320765646.SGD","LU0912757837.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","BK4561","LU1720051017.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2511680326","title":"Wells Fargo Remains a Sell on Altice Usa (ATUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680326?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:17","pubTimestamp":1739528252,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahall maintained a Sell rating on Altice Usa (ATUS – Research Report) yesterday and set a price target of $1.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU0149725797.USD","LU0477156953.USD","LU0742534661.SGD","LU0130517989.USD","LU0162691827.USD","LU0106831901.USD","LU0251142724.SGD","LU0211328371.USD","LU0251131958.USD","LU1791807156.HKD","LU1814569148.SGD","LU0130102774.USD","LU0310800379.SGD","BK4504","IE00B19Z3581.USD","LU0310800965.SGD","LU0211327993.USD","LU0320765489.SGD","LU0640476718.USD","LU1201861249.SGD","LU0787776722.HKD","BK4100","LU1069347547.HKD","LU0072461881.USD","LU0289960550.SGD","LU2361045086.USD","BK4588","IE0002270589.USD","LU1267930227.SGD","LU0310799852.SGD","BK4585","LU0175139822.USD","LU1035773651.USD","BK4561","BK4559","ATUS","LU0683600562.USD","LU0708994859.HKD","LU1074936037.SGD","LU1267930573.SGD","LU0128525929.USD","BK4207","LU0048573561.USD","LU0256863811.USD","LU0648001328.SGD","LU0128525689.USD","LU1280957306.USD","LU1267930490.SGD","BK4501"],"gpt_icon":0},{"id":"2511630357","title":"Altice USA Inc (ATUS) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630357","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630357?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517159,"startTime":"0","endTime":"0","summary":"Other Revenue Growth: 22.5% increase, primarily driven by mobile equipment revenue.Gross Margin: 67.7%, grew approximately 50 basis points year-over-year.Adjusted EBITDA Margin: 38.1% for the full year.Cash Capital Expenditures: $1.4 billion, 16% improvement year-over-year.Free Cash Flow: $149 million, grew 23% year-over-year.Fiber Net Additions: 57,000 in Q4, a 22% increase year-over-year.Mobile Line Net Additions: 40,000 in Q4, best performance in the last 5 years.Fiber Customers: 538,000, over 18% penetration of the fiber network.Capital Intensity: 16% in 2024, down approximately 250 basis points from 2023.Leverage Ratio: 7.3x the last 2 quarters annualized adjusted EBITDA.Liquidity Position: Approximately $1 billion through undrawn revolver capacity and cash balances.GuruFocus has detected 6 Warning Signs with ATUS.Altice USA Inc  maintained a strong base of 4.3 million broadband subscribers and 460,000 mobile lines, showcasing a solid customer base.Free cash flow grew by 23% year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-usa-inc-atus-q4-071239914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"2511633851","title":"Q4 2024 Altice USA Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633851","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633851?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:59","pubTimestamp":1739509177,"startTime":"0","endTime":"0","summary":"Dennis Mathew; Chairman of the Board, Chief Executive Officer; Altice USA Inc. Marc Sirota; Chief Financial Officer; Altice USA Inc. Frank Louthan; Analyst; Raymond James & Associates, Inc.Greetings, and welcome to the Altice USA Q4 and full year 2024 results conference call. . And as a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Sarah Freedman, Investor Relations. Please go ahead, Sarah.Thank you, and welcome to the Altice USA Q4 and full year 2024 earnings call. We are joined today by Altice USA's Chairman and CEO; Dennis Matthew; and CFO, Mark Sirota, who together will take you through the presentation and then be available for questions. As today's presentation may contain forward-looking statements, please carefully review the section titled Forward-Looking Statements on slide 2.Now turning over to Dennis to begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-altice-usa-inc-045937665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS","LPTH"],"gpt_icon":0},{"id":"1135347878","title":"Stock Track | Altice USA (ATUS) Surges 14% as Strong Q4 Results and Multi-Gig Network Plans Fuel Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1135347878","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135347878?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458813,"startTime":"0","endTime":"0","summary":"Altice USA Inc.  saw its shares soar 14.02% in pre-market trading on Thursday, fueled by the release of strong fourth-quarter and full-year 2024 financial results, combined with the unveiling of ambitious plans to upgrade its network infrastructure.In its earnings report, Altice USA posted revenue of $2.24 billion for the fourth quarter, meeting analyst expectations. However, the company's earnings of -$0.12 per share missed the consensus estimate of $0.04, initially drawing a mixed reaction fro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATUS"],"gpt_icon":0},{"id":"2511452552","title":"Altice USA Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452552?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457106,"startTime":"0","endTime":"0","summary":"Altice USA Inc reports results for the quarter ended December 31 - Earnings SummaryAltice USA Inc ATUS.N reported a quarterly adjusted loss of 12 cents per share for the quarter ended December 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2511247215","title":"Here's What Key Metrics Tell Us About Altice USA (ATUS) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511247215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511247215?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457026,"startTime":"0","endTime":"0","summary":"Altice USA, Inc.  reported $2.24 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 2.9%. EPS of -$0.12 for the same period compares to -$0.26 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.24 billion, representing a surprise of -0.10%. The company delivered an EPS surprise of -500.00%, with the consensus EPS estimate being $0.03.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Customer Relationships - Residential Unique Customer Relationships: 4.17 million versu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143026139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"1171977253","title":"Stock Track | Altice USA (ATUS) Soars 7% Pre-Market on Q4 Results and Ambitious Multi-Gig Network Upgrade Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1171977253","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171977253?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:16","pubTimestamp":1739456211,"startTime":"0","endTime":"0","summary":"Shares of Altice USA , a leading provider of broadband communications and video services, surged 7.01% in pre-market trading on Thursday, February 13, 2025. This movement followed the company's release of its fourth quarter and full-year 2024 financial results, as well as the announcement of ambitious plans to upgrade its network infrastructure.For the quarter ended December 31, 2024, Altice reported revenue of $2.24 billion, in line with analysts' expectations. However, the company's earnings o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATUS"],"gpt_icon":0},{"id":"2511528551","title":"Altice's Q4 Loss Narrows, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528551?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454381,"startTime":"0","endTime":"0","summary":"Altice USA  reported a Q4 loss Thursday of $0.12 per diluted share, narrowing from a loss of $0.26 a year earlier.Analysts polled by FactSet expected a loss of $0.12Revenue for the quarter ended Dec. 31 was $2.24 billion, down from $2.30 billion a year earlier.Analysts surveyed by FactSet expected $2.24 billion.Shares of the company were down more than 2% in Thursday's premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATUS"],"gpt_icon":0},{"id":"2511529719","title":"Altice USA, Inc. (ATUS) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529719?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453105,"startTime":"0","endTime":"0","summary":"Altice USA, Inc.  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of $0.03. This compares to loss of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -500%. A quarter ago, it was expected that this company would post earnings of $0.02 per share when it actually produced a loss of $0.09, delivering a surprise of -550%.Altice USA , which belongs to the Zacks Communication - Components industry, posted revenues of $2.24 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.10%. This compares to year-ago revenues of $2.3 billion. The company has topped consensus revenue estimates just once over the last four quarters.Altice USA shares have added about 12.5% since the beginning of the year versus the S&P 500's gain of 2.9%.While Altice USA has outperformed the market so far this year, the question that comes to investors' minds is: wha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-usa-inc-atus-reports-132505243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"2511547974","title":"BRIEF-Optimum Unveils Network Upgrade Plan To Enable Multi-Gigabit Speeds In 65% Of Footprint By 2028, Doubling Current Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547974?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:24","pubTimestamp":1739453064,"startTime":"0","endTime":"0","summary":"BRIEF-Optimum Unveils Network Upgrade Plan To Enable Multi-Gigabit Speeds In 65% Of Footprint By 2028, Doubling Current AvailabilityFeb 13 (Reuters) - Altice USA Inc ATUS.N:OPTIMUM UNVEILS NETWORK UPG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2511542404","title":"Earnings Flash (ATUS) Altice Posts Q4 Revenue $2.24B, vs. FactSet Est of $2.24B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542404?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:09","pubTimestamp":1739452161,"startTime":"0","endTime":"0","summary":"Earnings Flash (ATUS) Altice Posts Q4 Revenue $2.24B, vs. FactSet Est of $2.24B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATUS"],"gpt_icon":0},{"id":"2511542448","title":"Earnings Flash (ATUS) Altice Posts Q4 Net Loss $-0.12 a Share, vs. FactSet Est of $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542448?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:07","pubTimestamp":1739452075,"startTime":"0","endTime":"0","summary":"Earnings Flash (ATUS) Altice Posts Q4 Net Loss $-0.12 a Share, vs. FactSet Est of $0.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATUS"],"gpt_icon":0},{"id":"2511549574","title":"Altice USA Inc  Q4 REV View $2.24 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549574?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATUS","BK4100","BK4561"],"gpt_icon":0},{"id":"2511495085","title":"Altice USA Inc - Total Revenue of $2.2 Billion in Q4 2024, $9.0 Billion in FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511495085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511495085?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATUS","BK4100","BK4561"],"gpt_icon":0},{"id":"2511493305","title":"Altice USA Q4 2024 GAAP EPS $(0.12) Misses $0.04 Estimate, Sales $2.235B Miss $2.240B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511493305","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511493305?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:02","pubTimestamp":1739448154,"startTime":"0","endTime":"0","summary":"Altice USA Q4 2024 GAAP EPS $(0.12) Misses $0.04 Estimate, Sales $2.235B Miss $2.240B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43688877/altice-usa-q4-2024-gaap-eps-0-12-misses-0-04-estimate-sales-2-235b-miss-2-240b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Altice USA Q4 2024 GAAP EPS $(0.12) Misses $0.04 Estimate, Sales $2.235B Miss $2.240B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2511549837","title":"Optimum Unveils Network Upgrade Plan to Enable Multi-Gigabit Speeds in 65% of Footprint by 2028, Doubling Current Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549837?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:01","pubTimestamp":1739448106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","ATUS","BK4100"],"gpt_icon":0},{"id":"2511154675","title":"BRIEF-Altice USA Q4 Operating Income USD 340.763 Million Vs. IBES Estimate USD 466.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448046,"startTime":"0","endTime":"0","summary":"Feb 13  - Altice USA Q4 net income USD -46.248 million.Q4 pretax profit USD -92.364 million vs. IBES estimate USD 28.9 million. Q4 adjusted EBITDA USD 837.5 million vs. IBES estimate USD 876.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXA5378E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2511546054","title":"Altice USA Q4 Adjusted Ebitda USD 837.5 Million VS. Ibes Estimate USD 876.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546054?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXA5378E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","ATUS","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ATUS","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-04","symbol":"ATUS","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-01","symbol":"ATUS","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"ATUS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATUS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-07","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":2.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.3889,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATUS","date":"2025-04-04","current":-11.746865,"percent":0.173878,"low":-414.114276,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"high":198.517671,"avg":13.764244,"sd":100.449732,"marketCap":1208963862},"quantilePoints":[{"date":"2020-04-09","current":112.078082,"twenty":6.204669,"median":25.644557,"eighty":58.632079,"marketCap":15571680419},{"date":"2020-04-17","current":118.684311,"twenty":6.203272,"median":28.094603,"eighty":59.762947,"marketCap":16489523370},{"date":"2020-04-24","current":112.872759,"twenty":6.203272,"median":28.496433,"eighty":60.463408,"marketCap":15682089600},{"date":"2020-05-01","current":90.95152,"twenty":6.203272,"median":29.422874,"eighty":60.885374,"marketCap":14832100985},{"date":"2020-05-08","current":85.164688,"twenty":6.203272,"median":31.030193,"eighty":61.024623,"marketCap":13888401883},{"date":"2020-05-15","current":83.890858,"twenty":6.203272,"median":31.945472,"eighty":61.30312,"marketCap":13680669376},{"date":"2020-05-22","current":87.930721,"twenty":6.203272,"median":36.311299,"eighty":61.602715,"marketCap":14339478183},{"date":"2020-05-29","current":93.608367,"twenty":6.203272,"median":36.411853,"eighty":61.902311,"marketCap":15265371642},{"date":"2020-06-05","current":94.154294,"twenty":6.203272,"median":36.657652,"eighty":62.425547,"marketCap":15354399859},{"date":"2020-06-12","current":87.566769,"twenty":6.203272,"median":36.881107,"eighty":63.163986,"marketCap":14280126038},{"date":"2020-06-19","current":88.294673,"twenty":6.203272,"median":36.93697,"eighty":66.607224,"marketCap":14398830328},{"date":"2020-06-26","current":81.707148,"twenty":6.203272,"median":36.992834,"eighty":83.308535,"marketCap":13324556507},{"date":"2020-07-02","current":85.346664,"twenty":6.203272,"median":37.082215,"eighty":83.861742,"marketCap":13918077955},{"date":"2020-07-10","current":85.60143,"twenty":6.203272,"median":41.471974,"eighty":84.902643,"marketCap":13959624456},{"date":"2020-07-17","current":88.403858,"twenty":6.203272,"median":42.041225,"eighty":85.30299,"marketCap":14416635971},{"date":"2020-07-24","current":87.675955,"twenty":6.203272,"median":42.458778,"eighty":86.234706,"marketCap":14297931682},{"date":"2020-07-31","current":83.005353,"twenty":6.203272,"median":42.971463,"eighty":87.326561,"marketCap":15602848286},{"date":"2020-08-07","current":85.404174,"twenty":6.203272,"median":43.082537,"eighty":87.326561,"marketCap":16053764242},{"date":"2020-08-14","current":83.712698,"twenty":6.203272,"median":43.277963,"eighty":87.326561,"marketCap":15735810683},{"date":"2020-08-21","current":81.55991,"twenty":6.203272,"median":43.454064,"eighty":87.326561,"marketCap":15331142517},{"date":"2020-08-28","current":84.17401,"twenty":6.203272,"median":43.523479,"eighty":87.326561,"marketCap":15822525290},{"date":"2020-09-04","current":81.959713,"twenty":6.203272,"median":43.679555,"eighty":87.530374,"marketCap":15406295177},{"date":"2020-09-11","current":80.298991,"twenty":6.203272,"median":43.901702,"eighty":87.530374,"marketCap":15094122591},{"date":"2020-09-18","current":80.729549,"twenty":6.203272,"median":44.09608,"eighty":87.530374,"marketCap":15175056225},{"date":"2020-09-25","current":80.206729,"twenty":6.203272,"median":44.304342,"eighty":87.530374,"marketCap":15076779670},{"date":"2020-10-02","current":80.114467,"twenty":6.203272,"median":44.457068,"eighty":87.530374,"marketCap":15059436749},{"date":"2020-10-09","current":83.65119,"twenty":6.203272,"median":44.943014,"eighty":87.530374,"marketCap":15724248736},{"date":"2020-10-16","current":88.049028,"twenty":6.203272,"median":45.064502,"eighty":87.639607,"marketCap":16550927989},{"date":"2020-10-23","current":85.004371,"twenty":6.203272,"median":45.866545,"eighty":87.639607,"marketCap":15978611583},{"date":"2020-10-30","current":141.919543,"twenty":6.203272,"median":46.35545,"eighty":87.763303,"marketCap":15049148341},{"date":"2020-11-06","current":155.031961,"twenty":6.203272,"median":47.170292,"eighty":88.039925,"marketCap":16439589134},{"date":"2020-11-13","current":161.403859,"twenty":6.203272,"median":47.604874,"eighty":88.214603,"marketCap":17115265182},{"date":"2020-11-20","current":169.934829,"twenty":6.203272,"median":48.093779,"eighty":88.498486,"marketCap":18019889312},{"date":"2020-11-27","current":175.080129,"twenty":6.203272,"median":48.492147,"eighty":89.189994,"marketCap":18565496881},{"date":"2020-12-04","current":177.018097,"twenty":6.203272,"median":48.673222,"eighty":89.89606,"marketCap":18770999031},{"date":"2020-12-11","current":177.987081,"twenty":6.203272,"median":49.162128,"eighty":91.643028,"marketCap":18873750106},{"date":"2020-12-18","current":179.92505,"twenty":6.203272,"median":49.542387,"eighty":93.928645,"marketCap":19079252256},{"date":"2020-12-24","current":183.749987,"twenty":6.203272,"median":50.393444,"eighty":94.618539,"marketCap":19484848605},{"date":"2020-12-31","current":193.133833,"twenty":6.203272,"median":50.791811,"eighty":96.734439,"marketCap":20479911648},{"date":"2021-01-08","current":182.424009,"twenty":6.203272,"median":51.153963,"eighty":101.489893,"marketCap":19344241871},{"date":"2021-01-15","current":180.53704,"twenty":6.203272,"median":51.563533,"eighty":104.177944,"marketCap":19144147672},{"date":"2021-01-22","current":184.208979,"twenty":6.203272,"median":51.799694,"eighty":109.089334,"marketCap":19533520167},{"date":"2021-01-29","current":181.404025,"twenty":6.203272,"median":51.925843,"eighty":113.294014,"marketCap":19236082845},{"date":"2021-02-05","current":188.033917,"twenty":6.203272,"median":51.95738,"eighty":116.570318,"marketCap":19939116516},{"date":"2021-02-12","current":37.795713,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16485847295},{"date":"2021-02-19","current":36.954594,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16118965722},{"date":"2021-02-26","current":36.714275,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16014142415},{"date":"2021-03-05","current":36.146246,"twenty":6.201874,"median":51.965264,"eighty":117.408625,"marketCap":15766378236},{"date":"2021-03-12","current":37.57724,"twenty":6.201874,"median":51.949495,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-03-19","current":37.435233,"twenty":6.201874,"median":51.867009,"eighty":117.408625,"marketCap":16328612335},{"date":"2021-03-26","current":36.211788,"twenty":6.203272,"median":51.153963,"eighty":117.353953,"marketCap":15794966411},{"date":"2021-04-01","current":35.042961,"twenty":6.203272,"median":50.809919,"eighty":117.353953,"marketCap":15285143966},{"date":"2021-04-09","current":35.752996,"twenty":6.201874,"median":50.357229,"eighty":117.408625,"marketCap":15594849189},{"date":"2021-04-16","current":37.57724,"twenty":6.201874,"median":49.515226,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-04-23","current":38.385588,"twenty":6.201874,"median":48.999159,"eighty":117.408625,"marketCap":16743140865},{"date":"2021-04-30","current":23.476389,"twenty":6.201874,"median":48.6189,"eighty":117.408625,"marketCap":16695867653},{"date":"2021-05-07","current":24.013029,"twenty":6.201874,"median":48.31107,"eighty":117.408625,"marketCap":17077513761},{"date":"2021-05-14","current":24.459151,"twenty":6.201874,"median":47.912703,"eighty":117.408625,"marketCap":17394785826},{"date":"2021-05-21","current":23.877252,"twenty":6.201874,"median":47.378529,"eighty":117.408625,"marketCap":16980952697},{"date":"2021-05-28","current":23.31475,"twenty":6.201874,"median":46.819342,"eighty":117.408625,"marketCap":16580914007},{"date":"2021-06-04","current":21.840606,"twenty":6.201874,"median":46.337342,"eighty":117.408625,"marketCap":15532536748},{"date":"2021-06-11","current":22.584144,"twenty":6.201874,"median":45.495339,"eighty":117.408625,"marketCap":16061323523},{"date":"2021-06-18","current":21.801813,"twenty":6.201874,"median":38.472977,"eighty":117.408625,"marketCap":15504947873},{"date":"2021-06-25","current":22.525954,"twenty":6.207464,"median":38.074265,"eighty":117.189936,"marketCap":16019940211},{"date":"2021-07-02","current":22.390177,"twenty":6.212976,"median":37.97049,"eighty":116.880127,"marketCap":15923379147},{"date":"2021-07-09","current":22.500092,"twenty":6.234507,"median":37.861254,"eighty":116.078267,"marketCap":16001547627},{"date":"2021-07-16","current":21.743623,"twenty":6.253938,"median":37.686476,"eighty":114.836663,"marketCap":15463564560},{"date":"2021-07-23","current":22.286729,"twenty":6.258378,"median":37.435233,"eighty":113.846022,"marketCap":15849808813},{"date":"2021-07-30","current":17.612877,"twenty":6.264468,"median":37.227684,"eighty":113.501761,"marketCap":14047555301},{"date":"2021-08-06","current":17.091311,"twenty":6.283775,"median":37.151219,"eighty":113.435776,"marketCap":13631568470},{"date":"2021-08-13","current":16.185736,"twenty":6.296238,"median":36.938209,"eighty":113.083387,"marketCap":12909305620},{"date":"2021-08-20","current":16.420727,"twenty":6.300981,"median":36.801663,"eighty":112.666048,"marketCap":13096728258},{"date":"2021-08-27","current":16.168541,"twenty":6.303201,"median":36.697889,"eighty":112.285482,"marketCap":12895591769},{"date":"2021-09-03","current":16.20293,"twenty":6.305297,"median":36.615962,"eighty":112.096306,"marketCap":12923019472},{"date":"2021-09-10","current":15.297354,"twenty":6.308093,"median":36.321024,"eighty":111.002862,"marketCap":12200756622},{"date":"2021-09-17","current":14.701279,"twenty":6.316483,"median":36.222712,"eighty":108.788636,"marketCap":11725343100},{"date":"2021-09-24","current":11.795412,"twenty":6.344787,"median":36.146246,"eighty":107.449166,"marketCap":9407702183},{"date":"2021-10-01","current":11.474448,"twenty":6.373081,"median":35.944159,"eighty":106.355721,"marketCap":9151710287},{"date":"2021-10-08","current":10.59753,"twenty":6.384262,"median":35.752996,"eighty":105.171157,"marketCap":8452303857},{"date":"2021-10-15","current":9.961334,"twenty":6.408021,"median":35.665608,"eighty":103.977479,"marketCap":7944891348},{"date":"2021-10-22","current":10.677771,"twenty":6.425648,"median":35.49083,"eighty":103.303189,"marketCap":8516301831},{"date":"2021-10-29","current":9.342333,"twenty":6.454377,"median":35.113964,"eighty":102.811138,"marketCap":7451192691},{"date":"2021-11-05","current":7.680182,"twenty":6.489781,"median":24.310444,"eighty":101.963719,"marketCap":8211044214},{"date":"2021-11-12","current":7.399511,"twenty":6.509534,"median":24.035659,"eighty":101.553677,"marketCap":7910972831},{"date":"2021-11-19","current":7.161366,"twenty":6.521508,"median":23.877252,"eighty":101.426108,"marketCap":7656366809},{"date":"2021-11-26","current":6.812653,"twenty":6.524132,"median":23.812597,"eighty":100.98873,"marketCap":7283550848},{"date":"2021-12-03","current":7.199639,"twenty":6.528653,"median":23.54751,"eighty":99.968182,"marketCap":7697285634},{"date":"2021-12-10","current":6.408657,"twenty":6.524132,"median":23.502251,"eighty":99.795053,"marketCap":6851629917},{"date":"2021-12-17","current":6.680823,"twenty":6.505947,"median":23.456992,"eighty":99.102538,"marketCap":7142608228},{"date":"2021-12-23","current":6.863685,"twenty":6.502359,"median":23.376173,"eighty":96.769856,"marketCap":7338109281},{"date":"2021-12-31","current":6.880695,"twenty":6.520297,"median":23.31475,"eighty":96.59277,"marketCap":7356295425},{"date":"2022-01-07","current":6.850927,"twenty":6.523324,"median":22.955913,"eighty":95.283159,"marketCap":7324469673},{"date":"2022-01-14","current":6.672318,"twenty":6.523477,"median":22.687592,"eighty":95.100569,"marketCap":7133515156},{"date":"2022-01-21","current":6.017419,"twenty":6.516709,"median":22.622937,"eighty":94.722059,"marketCap":6433348595},{"date":"2022-01-28","current":5.809042,"twenty":6.432793,"median":22.525954,"eighty":94.59186,"marketCap":6210568326},{"date":"2022-02-04","current":6.353373,"twenty":6.407132,"median":22.390177,"eighty":94.443842,"marketCap":6792524948},{"date":"2022-02-11","current":6.293837,"twenty":6.387394,"median":22.293194,"eighty":94.205247,"marketCap":6728873442},{"date":"2022-02-18","current":5.288862,"twenty":6.369139,"median":22.215608,"eighty":94.03783,"marketCap":5237618158},{"date":"2022-02-25","current":5.311817,"twenty":6.319631,"median":22.18328,"eighty":93.768506,"marketCap":5260350875},{"date":"2022-03-04","current":5.118994,"twenty":6.303201,"median":22.105694,"eighty":93.521018,"marketCap":5069396047},{"date":"2022-03-11","current":5.077675,"twenty":6.294006,"median":22.079831,"eighty":93.462786,"marketCap":5028477155},{"date":"2022-03-18","current":5.357727,"twenty":6.253938,"median":22.018408,"eighty":92.436442,"marketCap":5305816311},{"date":"2022-03-25","current":5.444957,"twenty":6.228347,"median":21.956986,"eighty":91.708539,"marketCap":5392200638},{"date":"2022-04-01","current":5.610234,"twenty":6.203469,"median":21.895563,"eighty":91.570237,"marketCap":5555876205},{"date":"2022-04-08","current":5.50464,"twenty":6.173922,"median":21.827675,"eighty":91.271214,"marketCap":5451305704},{"date":"2022-04-14","current":5.399047,"twenty":6.137453,"median":21.827675,"eighty":91.052843,"marketCap":5346735203},{"date":"2022-04-22","current":5.183268,"twenty":6.080982,"median":21.785649,"eighty":90.704033,"marketCap":5133047656},{"date":"2022-04-29","current":4.622632,"twenty":6.019923,"median":21.724226,"eighty":90.172663,"marketCap":4219196701},{"date":"2022-05-06","current":5.090873,"twenty":5.981751,"median":18.733384,"eighty":89.859665,"marketCap":4646572229},{"date":"2022-05-13","current":4.707314,"twenty":5.912985,"median":17.612877,"eighty":89.721363,"marketCap":4296488020},{"date":"2022-05-20","current":5.374806,"twenty":5.837953,"median":16.999607,"eighty":89.590341,"marketCap":4905725475},{"date":"2022-05-27","current":5.788253,"twenty":5.778568,"median":16.810468,"eighty":89.459318,"marketCap":5283088973},{"date":"2022-06-03","current":5.334956,"twenty":5.741207,"median":16.684375,"eighty":89.408365,"marketCap":4869353090},{"date":"2022-06-10","current":4.981285,"twenty":5.724475,"median":16.466579,"eighty":89.189994,"marketCap":4546548170},{"date":"2022-06-17","current":4.363606,"twenty":5.666001,"median":16.24305,"eighty":89.029855,"marketCap":3982776196},{"date":"2022-06-24","current":4.722258,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4310127665},{"date":"2022-07-01","current":4.707314,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4296488020},{"date":"2022-07-08","current":4.552894,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4155545027},{"date":"2022-07-15","current":4.189261,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":3823647010},{"date":"2022-07-22","current":5.763347,"twenty":5.663316,"median":16.20293,"eighty":88.826042,"marketCap":5260356232},{"date":"2022-07-29","current":5.23533,"twenty":5.671691,"median":16.20293,"eighty":88.826042,"marketCap":4778422126},{"date":"2022-08-05","current":6.416644,"twenty":5.693609,"median":16.20293,"eighty":88.826042,"marketCap":5269604681},{"date":"2022-08-12","current":6.527371,"twenty":5.737869,"median":16.20293,"eighty":88.826042,"marketCap":5360538325},{"date":"2022-08-19","current":5.896226,"twenty":5.771635,"median":16.20293,"eighty":88.826042,"marketCap":4842216553},{"date":"2022-08-26","current":5.608335,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4605789078},{"date":"2022-09-02","current":5.458853,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4483028659},{"date":"2022-09-09","current":5.885153,"twenty":5.782722,"median":16.20293,"eighty":88.826042,"marketCap":4833123189},{"date":"2022-09-16","current":4.739126,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3891959971},{"date":"2022-09-23","current":3.753654,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3082650538},{"date":"2022-09-30","current":3.227699,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2650715728},{"date":"2022-10-07","current":3.006245,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2468848440},{"date":"2022-10-14","current":2.989636,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2455208393},{"date":"2022-10-21","current":3.100363,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2546142037},{"date":"2022-10-28","current":3.687217,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3028090351},{"date":"2022-11-04","current":3.363763,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2150581664},{"date":"2022-11-11","current":3.712229,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2373369194},{"date":"2022-11-18","current":3.008186,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1923247450},{"date":"2022-11-25","current":3.306871,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2114208190},{"date":"2022-12-02","current":3.043743,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1945980871},{"date":"2022-12-09","current":2.865955,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1832313764},{"date":"2022-12-16","current":2.702389,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1727740026},{"date":"2022-12-23","current":3.121971,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1995994398},{"date":"2022-12-30","current":3.280548,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2097378753},{"date":"2023-01-06","current":3.38039,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2161212020},{"date":"2023-01-13","current":3.451707,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2206807210},{"date":"2023-01-20","current":3.42318,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2188569134},{"date":"2023-01-27","current":3.460434,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2212387116},{"date":"2023-02-03","current":3.638807,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2326427689},{"date":"2023-02-10","current":3.267792,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2089223297},{"date":"2023-02-17","current":3.346276,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2139401149},{"date":"2023-02-24","current":9.165315,"twenty":5.821979,"median":16.20293,"eighty":88.826042,"marketCap":1783231248},{"date":"2023-03-03","current":9.563807,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1860763041},{"date":"2023-03-10","current":8.391772,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1632728355},{"date":"2023-03-17","current":7.922958,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1541514480},{"date":"2023-03-24","current":7.243178,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1409254362},{"date":"2023-03-31","current":8.016721,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1559757255},{"date":"2023-04-06","current":7.594788,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1477664768},{"date":"2023-04-14","current":7.454144,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1450300606},{"date":"2023-04-21","current":6.915008,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1345404650},{"date":"2023-04-28","current":6.963875,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1354912499},{"date":"2023-05-05","current":52.748518,"twenty":5.837953,"median":16.392069,"eighty":88.927948,"marketCap":1259476375},{"date":"2023-05-12","current":50.84424,"twenty":5.837953,"median":16.810468,"eighty":88.927948,"marketCap":1214007914},{"date":"2023-05-19","current":54.843225,"twenty":5.837953,"median":17.455261,"eighty":88.927948,"marketCap":1309491682},{"date":"2023-05-26","current":44.56012,"twenty":5.837953,"median":21.598148,"eighty":88.927948,"marketCap":1063961992},{"date":"2023-06-02","current":46.273971,"twenty":5.837953,"median":21.801813,"eighty":88.927948,"marketCap":1104883607},{"date":"2023-06-09","current":52.558091,"twenty":5.837953,"median":21.853537,"eighty":88.927948,"marketCap":1254929529},{"date":"2023-06-16","current":58.080499,"twenty":5.837953,"median":21.979616,"eighty":88.927948,"marketCap":1386788066},{"date":"2023-06-23","current":40.180279,"twenty":5.830603,"median":22.079831,"eighty":89.131761,"marketCap":959384531},{"date":"2023-06-30","current":55.985792,"twenty":5.826291,"median":22.18328,"eighty":89.146319,"marketCap":1336772759},{"date":"2023-07-07","current":60.175205,"twenty":5.826291,"median":22.286729,"eighty":89.146319,"marketCap":1436803373},{"date":"2023-07-14","current":60.936917,"twenty":5.826291,"median":22.525954,"eighty":89.146319,"marketCap":1454990758},{"date":"2023-07-21","current":64.364618,"twenty":5.826291,"median":22.687592,"eighty":89.146319,"marketCap":1536833988},{"date":"2023-07-28","current":62.650767,"twenty":5.826291,"median":23.31475,"eighty":89.146319,"marketCap":1495912373},{"date":"2023-08-04","current":-411.838923,"twenty":5.806222,"median":23.392337,"eighty":89.146319,"marketCap":1646120174},{"date":"2023-08-11","current":-389.085391,"twenty":5.769405,"median":23.392337,"eighty":89.146319,"marketCap":1555174308},{"date":"2023-08-18","current":-370.882566,"twenty":5.732861,"median":23.392337,"eighty":89.146319,"marketCap":1482417615},{"date":"2023-08-25","current":-345.853681,"twenty":5.677669,"median":23.392337,"eighty":89.146319,"marketCap":1382377163},{"date":"2023-09-01","current":-349.266711,"twenty":5.65766,"median":23.392337,"eighty":89.146319,"marketCap":1396019043},{"date":"2023-09-08","current":-340.165298,"twenty":5.605465,"median":23.392337,"eighty":89.146319,"marketCap":1359640696},{"date":"2023-09-15","current":-365.194183,"twenty":5.54882,"median":23.392337,"eighty":89.146319,"marketCap":1459681149},{"date":"2023-09-22","current":-384.534685,"twenty":5.527697,"median":23.414966,"eighty":89.160877,"marketCap":1536985135},{"date":"2023-09-28","current":-365.194183,"twenty":5.499612,"median":23.414966,"eighty":89.160877,"marketCap":1459681149},{"date":"2023-10-06","current":-345.853681,"twenty":5.477875,"median":23.456992,"eighty":89.189994,"marketCap":1382377163},{"date":"2023-10-13","current":-341.302975,"twenty":5.446793,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-20","current":-341.302975,"twenty":5.402334,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-27","current":-325.375502,"twenty":5.390948,"median":23.502251,"eighty":89.306458,"marketCap":1300525883},{"date":"2023-11-03","current":-59.852164,"twenty":5.368794,"median":23.502251,"eighty":89.306458,"marketCap":1323271490},{"date":"2023-11-10","current":-46.071769,"twenty":5.353362,"median":23.502251,"eighty":89.306458,"marketCap":1018600735},{"date":"2023-11-17","current":-45.043381,"twenty":5.333046,"median":23.502251,"eighty":89.306458,"marketCap":995864111},{"date":"2023-11-24","current":-48.951254,"twenty":5.298586,"median":23.502251,"eighty":89.306458,"marketCap":1082263280},{"date":"2023-12-01","current":-47.305834,"twenty":5.233338,"median":23.502251,"eighty":89.306458,"marketCap":1045884683},{"date":"2023-12-08","current":-43.809316,"twenty":5.181725,"median":23.48932,"eighty":89.255505,"marketCap":968580163},{"date":"2023-12-15","current":-50.802352,"twenty":5.095006,"median":23.48932,"eighty":89.255505,"marketCap":1123189203},{"date":"2023-12-22","current":-54.710225,"twenty":5.077675,"median":23.502251,"eighty":89.357412,"marketCap":1209588372},{"date":"2023-12-29","current":-66.8452,"twenty":5.048627,"median":23.502251,"eighty":89.408365,"marketCap":1477880530},{"date":"2024-01-05","current":-61.086229,"twenty":5.006191,"median":23.515182,"eighty":89.459318,"marketCap":1350555438},{"date":"2024-01-12","current":-53.681838,"twenty":4.956378,"median":23.515182,"eighty":89.459318,"marketCap":1186851749},{"date":"2024-01-19","current":-46.688801,"twenty":4.796813,"median":23.528113,"eighty":89.459318,"marketCap":1032242709},{"date":"2024-01-26","current":-54.710225,"twenty":4.707314,"median":23.515182,"eighty":89.459318,"marketCap":1209588372},{"date":"2024-02-02","current":-51.00803,"twenty":4.637576,"median":23.515182,"eighty":89.459318,"marketCap":1127736528},{"date":"2024-02-09","current":-41.546863,"twenty":4.587763,"median":23.515182,"eighty":89.459318,"marketCap":918559591},{"date":"2024-02-16","current":18.68631,"twenty":4.572819,"median":23.515182,"eighty":89.459318,"marketCap":994074345},{"date":"2024-02-23","current":16.029083,"twenty":4.572819,"median":23.48932,"eighty":89.131761,"marketCap":852715149},{"date":"2024-03-01","current":25.457955,"twenty":4.574812,"median":23.437595,"eighty":88.432974,"marketCap":1354312295},{"date":"2024-03-08","current":22.286425,"twenty":4.574812,"median":23.340612,"eighty":88.178208,"marketCap":1185593255},{"date":"2024-03-15","current":22.457859,"twenty":4.574812,"median":23.023801,"eighty":87.996232,"marketCap":1194713203},{"date":"2024-03-22","current":22.286425,"twenty":4.574812,"median":22.706989,"eighty":87.672327,"marketCap":1185593255},{"date":"2024-03-28","current":22.457859,"twenty":4.574812,"median":22.584144,"eighty":87.345417,"marketCap":1194713203},{"date":"2024-04-05","current":22.029274,"twenty":4.572819,"median":22.457859,"eighty":86.365729,"marketCap":1171913333},{"date":"2024-04-12","current":19.714915,"twenty":4.572819,"median":22.325522,"eighty":86.050011,"marketCap":1048794033},{"date":"2024-04-19","current":16.371951,"twenty":4.572819,"median":22.286425,"eighty":85.465682,"marketCap":870955045},{"date":"2024-04-26","current":16.714819,"twenty":4.574812,"median":22.18328,"eighty":85.252037,"marketCap":889194941},{"date":"2024-05-03","current":153.570274,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":942921480},{"date":"2024-05-10","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-17","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-24","current":169.301863,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1039513437},{"date":"2024-05-31","current":195.521178,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1200500031},{"date":"2024-06-07","current":194.022931,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1191300797},{"date":"2024-06-14","current":167.054493,"twenty":4.572819,"median":22.100644,"eighty":85.004371,"marketCap":1025714586},{"date":"2024-06-21","current":155.06852,"twenty":4.56983,"median":22.086297,"eighty":84.957928,"marketCap":952120714},{"date":"2024-06-28","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-05","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-12","current":141.584301,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":869327609},{"date":"2024-07-15","current":152.82115,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":938321863},{"date":"2024-08-02","current":-15.224352,"twenty":4.522464,"median":21.924658,"eighty":83.952146,"marketCap":864727992},{"date":"2024-08-09","current":-18.504483,"twenty":4.403456,"median":21.827675,"eighty":83.952146,"marketCap":1051036110},{"date":"2024-08-16","current":-18.390958,"twenty":4.293868,"median":21.769485,"eighty":83.952146,"marketCap":1044588036},{"date":"2024-08-23","current":-21.00202,"twenty":4.120519,"median":21.514972,"eighty":83.952146,"marketCap":1192893745},{"date":"2024-08-30","current":-21.115545,"twenty":3.737084,"median":21.343538,"eighty":83.952146,"marketCap":1199341819},{"date":"2024-09-06","current":-24.294229,"twenty":3.676145,"median":19.714915,"eighty":83.952146,"marketCap":1379887900},{"date":"2024-09-13","current":-23.499558,"twenty":3.545487,"median":18.416452,"eighty":83.952146,"marketCap":1334751380},{"date":"2024-09-20","current":-25.883571,"twenty":3.495043,"median":17.571989,"eighty":83.952146,"marketCap":1470160940},{"date":"2024-09-27","current":-28.040535,"twenty":3.468035,"median":16.907904,"eighty":83.952146,"marketCap":1592674352},{"date":"2024-10-04","current":-27.699962,"twenty":3.447291,"median":16.800536,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-11","current":-28.494633,"twenty":3.42318,"median":16.629102,"eighty":83.952146,"marketCap":1618466649},{"date":"2024-10-18","current":-27.13234,"twenty":3.386231,"median":16.420727,"eighty":83.952146,"marketCap":1541089757},{"date":"2024-10-25","current":-27.699962,"twenty":3.346276,"median":16.20293,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-31","current":-28.608157,"twenty":3.324257,"median":16.053911,"eighty":83.952146,"marketCap":1624914723},{"date":"2024-11-08","current":-7.280131,"twenty":3.281554,"median":15.873369,"eighty":83.964592,"marketCap":1212928050},{"date":"2024-11-15","current":-7.224769,"twenty":3.252837,"median":15.637937,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-11-22","current":-7.169406,"twenty":3.200136,"median":15.088154,"eighty":83.964592,"marketCap":1194480476},{"date":"2024-11-29","current":-6.671147,"twenty":3.174596,"median":14.474885,"eighty":83.964592,"marketCap":1111466388},{"date":"2024-12-06","current":-7.086363,"twenty":3.146059,"median":11.63493,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-13","current":-7.224769,"twenty":3.087726,"median":11.05605,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-12-20","current":-7.086363,"twenty":3.024566,"median":10.600396,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-27","current":-6.781871,"twenty":2.994065,"median":10.276567,"eighty":83.964592,"marketCap":1129913963},{"date":"2025-01-03","current":-6.560422,"twenty":2.955675,"median":10.090293,"eighty":83.964592,"marketCap":1093018814},{"date":"2025-01-10","current":-6.892595,"twenty":2.888874,"median":9.892556,"eighty":83.977039,"marketCap":1148361538},{"date":"2025-01-17","current":-7.556942,"twenty":2.774927,"median":9.623176,"eighty":83.977039,"marketCap":1259046988},{"date":"2025-01-24","current":-8.055202,"twenty":2.703811,"median":9.411111,"eighty":83.977039,"marketCap":1342061075},{"date":"2025-01-31","current":-7.916796,"twenty":-6.560422,"median":9.165315,"eighty":83.977039,"marketCap":1319001606},{"date":"2025-02-07","current":-8.110564,"twenty":-6.671147,"median":8.32145,"eighty":83.977039,"marketCap":1351284862},{"date":"2025-02-14","current":-12.233496,"twenty":-6.770799,"median":8.110484,"eighty":83.879829,"marketCap":1259046988},{"date":"2025-02-21","current":-12.466979,"twenty":-6.887059,"median":7.922958,"eighty":83.711935,"marketCap":1283076589},{"date":"2025-02-28","current":-12.917051,"twenty":-6.920277,"median":7.64167,"eighty":83.325196,"marketCap":1329397044},{"date":"2025-03-07","current":-11.341801,"twenty":-7.058682,"median":7.456596,"eighty":82.851583,"marketCap":1167275453},{"date":"2025-03-14","current":-10.756708,"twenty":-7.141725,"median":7.391667,"eighty":82.144238,"marketCap":1107058862},{"date":"2025-03-21","current":-12.016908,"twenty":-7.224769,"median":7.352733,"eighty":81.959713,"marketCap":1236756135},{"date":"2025-03-28","current":-12.647008,"twenty":-7.307812,"median":7.243178,"eighty":81.590664,"marketCap":1301604771},{"date":"2025-04-04","current":-11.746865,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"marketCap":1208963862}],"updateTime":1743992945754}}}