US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astria Therapeutics Inc

4.04

+0.06001.51%

Post-market: 4.040.00000.00%17:15 EDT

Volume:202.27K

Turnover:816.80K

Market Cap:227.99M

PE:-2.41

High:4.18

Open:3.97

Low:3.93

Close:3.98

Loading ...

Overview Company News Filings

Astria Therapeutics : Oppenheimer Raises Target Price to $28 From $26

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Amgen (AMGN), Shattuck Labs (STTK) and Astria Therapeutics (ATXS)

TD Cowen Sticks to Its Buy Rating for Astria Therapeutics (ATXS)

Astria Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary

Astria Therapeutics Inc - as of September 30, 2024, Astria Had Cash, Cash Equivalents and Short-Term Investments of $344.3 Mln

THOMSON REUTERS

Astria Therapeutics Q3 EPS USD -0.42

THOMSON REUTERS

Press Release: Astria Therapeutics Reports Third Quarter 2024 Financial Results and Provides a Corporate Update

Astria Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Astria Therapeutics' Investigational Hereditary Angioedema Drug Gets Orphan Medicinal Product Designation in Europe

MT Newswires Live

BRIEF-European Commission Grants Orphan Medicinal Product Designation For Navenibart, Astria Therapeutics’ Investigational Therapy For The Treatment Of Hereditary Angioedema

European Commission Grants Orphan Medicinal Product Designation for Navenibart, Astria Therapeutics’ Investigational Therapy for the Treatment of Hereditary Angioedema

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATXS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ATXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXS\",,,,,undefined,":{"symbol":"ATXS","market":"US","secType":"STK","nameCN":"Astria Therapeutics Inc","latestPrice":4.04,"timestamp":1744920000000,"preClose":3.98,"halted":0,"volume":202266,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"17:15 EDT","volume":4574,"amount":18479.04,"timestamp":1744924550260},"delay":0,"floatShares":33969223,"shares":56434219,"eps":-1.678381,"marketStatus":"Market Closed","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":3.97,"high":4.1764,"low":3.925,"amount":816799.460904,"amplitude":0.063166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.678381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1435204800000,"exchange":"NASDAQ","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":3.98,"latestTime":"09:25 EDT","volume":4,"amount":15.7900008,"timestamp":1744896300039},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"17:15 EDT","volume":4574,"amount":18479.04,"timestamp":1744924550260},"volumeRatio":0.5801670394611845,"impliedVol":1.7229,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXS\",,,,,undefined,":{"symbol":"ATXS","floatShares":33969223,"roa":"-23.36%","roe":"-33.52%","lyrEps":-1.678381,"volumeRatio":0.5801670394611845,"shares":56434219,"dividePrice":0,"high":4.1764,"amplitude":0.063166,"preClose":3.98,"low":3.925,"week52Low":3.555,"pbRate":"1.02","week52High":12.92,"institutionHeld":0,"latestPrice":4.04,"eps":-1.678381,"divideRate":0,"volume":202266,"delay":0,"ttmEps":-1.678381,"open":3.97,"prevYearClose":8.94,"prevWeekClose":4.04,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":4.06,"twentyDayClose":6.37,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATXS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483877228","title":"Astria Therapeutics : Oppenheimer Raises Target Price to $28 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877228?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nAZN2MJAY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ATXS"],"gpt_icon":0},{"id":"2483776038","title":"Analysts Offer Insights on Healthcare Companies: Amgen (AMGN), Shattuck Labs (STTK) and Astria Therapeutics (ATXS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483776038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483776038?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:02","pubTimestamp":1731589325,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Amgen (AMGN – Research Report), Shattuck Labs (STTK – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-amgen-amgn-shattuck-labs-sttk-and-astria-therapeutics-atxs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-amgen-amgn-shattuck-labs-sttk-and-astria-therapeutics-atxs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1061106388.HKD","LU1057294990.SGD","SG9999001440.SGD","LU1571399168.USD","BK4581","ATXS","LU0058720904.USD","IE00BFTCPJ56.SGD","BK4139","LU0122379950.USD","LU0109394709.USD","LU2112291526.USD","LU0289739699.SGD","LU0868494617.USD","LU1023059063.AUD","IE0009355771.USD","LU2242652126.USD","BK4585","BK4566","IE00BJJMRZ35.SGD","LU0889565916.HKD","AMGN","LU1983299246.USD","BK4137","BK4534","LU2242646821.SGD","STTK","IE00B2B36J28.USD","LU0320765992.SGD","IE00BJT1NW94.SGD","BK4533","HCSG","IE00B4R5TH58.HKD","BK4588","IE0002141913.USD"],"gpt_icon":0},{"id":"2483874447","title":"TD Cowen Sticks to Its Buy Rating for Astria Therapeutics (ATXS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874447?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:35","pubTimestamp":1731587758,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Stacy Ku maintained a Buy rating on Astria Therapeutics (ATXS – Research Report) today and set a price target of $35.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-astria-therapeutics-atxs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-astria-therapeutics-atxs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATXS","TD","COWN"],"gpt_icon":0},{"id":"2483892678","title":"Astria Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892678","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892678?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:02","pubTimestamp":1731556963,"startTime":"0","endTime":"0","summary":"* Astria Therapeutics Inc    reported a quarterly adjusted loss of 42 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -63 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Astria Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATXS"],"gpt_icon":0},{"id":"2483868424","title":"Astria Therapeutics Inc - as of September 30, 2024, Astria Had Cash, Cash Equivalents and Short-Term Investments of $344.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868424?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA3VDSV8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATXS","BK4139"],"gpt_icon":0},{"id":"2483165868","title":"Astria Therapeutics Q3 EPS USD -0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2483165868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483165868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXF18021:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ATXS"],"gpt_icon":0},{"id":"2483868442","title":"Press Release: Astria Therapeutics Reports Third Quarter 2024 Financial Results and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868442?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532200,"startTime":"0","endTime":"0","summary":"-- Navenibart , the Potential Market-Leading Therapy for the Treatment of Hereditary Angioedema, on Track for Expected Phase 3 Initiation in Q1 2025 --. -- Final 3- and 6-Month Results from the ALPHA-STAR Trial of Navenibart Expected in Q4 2024 --. -- STAR-0310 Investigational New Drug  Application Submission On-Track for Year-End 2024 --. -- Phase 1a Trial of STAR-0310 in Healthy Subjects Expected to Initiate in Q1 2025 --. Astria Therapeutics, Inc. , a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases, today reported financial results for the third quarter ended September 30, 2024, and provided a corporate update.Drug Administration  and Orphan Medicinal Product Designation by the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATXS","GAF","LENZ","BK4139"],"gpt_icon":0},{"id":"2481255408","title":"Astria Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481255408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481255408?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:10","pubTimestamp":1730754601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA1CYCTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","ATXS","BK4139","BK4112","BK4585","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2475997632","title":"Astria Therapeutics' Investigational Hereditary Angioedema Drug Gets Orphan Medicinal Product Designation in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2475997632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475997632?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:37","pubTimestamp":1729085863,"startTime":"0","endTime":"0","summary":"Astria Therapeutics  said Wednesday that navenibart, its potential hereditary angioedema treatment, has received Orphan Medicinal Product Designation from the European Commission.The status provides incentives for the development of products for diagnosing, preventing or treating rare life-threatening or very serious conditions in the EU, according to the company.Astria said that based on initial results from a phase 1b/2 clinical trial, navenibart showed a favorable safety and tolerability profile and reduced monthly attack rates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LENZ","ATXS"],"gpt_icon":0},{"id":"2475967435","title":"BRIEF-European Commission Grants Orphan Medicinal Product Designation For Navenibart, Astria Therapeutics’ Investigational Therapy For The Treatment Of Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2475967435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475967435?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:01","pubTimestamp":1729080071,"startTime":"0","endTime":"0","summary":"Oct 16  - Astria Therapeutics Inc   :   * EUROPEAN COMMISSION GRANTS ORPHAN MEDICINAL PRODUCT DESIGNATION FOR NAVENIBART, ASTRIA THERAPEUTICS’ INVESTIGATIONAL THERAPY FOR THE TREATMENT OF HEREDITARY ANGIOEDEMASource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","ATXS"],"gpt_icon":0},{"id":"2475967630","title":"European Commission Grants Orphan Medicinal Product Designation for Navenibart, Astria Therapeutics’ Investigational Therapy for the Treatment of Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2475967630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475967630?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:00","pubTimestamp":1729080004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nTUA8T60L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATXS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"ATXS","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-13","symbol":"ATXS","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-12","symbol":"ATXS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-09","symbol":"ATXS","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-03-04","symbol":"ATXS","fiscalQuarterEnding":"2023/12","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATXS","date":"2025-04-17","current":-2.382858,"percent":0.630382,"low":-15.238261,"twenty":-6.444024,"median":-3.828715,"eighty":-0.803025,"high":-0.204308,"avg":-3.860424,"sd":2.965961,"marketCap":224608191},"quantilePoints":[{"date":"2020-04-24","current":-3.750557,"twenty":-3.241928,"median":-2.235638,"eighty":-1.71428,"marketCap":98613396},{"date":"2020-05-01","current":-3.689296,"twenty":-3.261306,"median":-2.243387,"eighty":-1.715034,"marketCap":97002651},{"date":"2020-05-08","current":-4.124932,"twenty":-3.275264,"median":-2.261118,"eighty":-1.718075,"marketCap":108456838},{"date":"2020-05-15","current":-3.908482,"twenty":-3.308681,"median":-2.276035,"eighty":-1.718648,"marketCap":110246555},{"date":"2020-05-22","current":-3.902137,"twenty":-3.327403,"median":-2.281238,"eighty":-1.719092,"marketCap":110067583},{"date":"2020-05-29","current":-3.940207,"twenty":-3.338057,"median":-2.288936,"eighty":-1.719638,"marketCap":111141414},{"date":"2020-06-05","current":-3.921172,"twenty":-3.357754,"median":-2.301455,"eighty":-1.726064,"marketCap":110604499},{"date":"2020-06-12","current":-4.155935,"twenty":-3.369171,"median":-2.320343,"eighty":-1.726344,"marketCap":117226452},{"date":"2020-06-19","current":-4.523941,"twenty":-3.409174,"median":-2.324843,"eighty":-1.729151,"marketCap":127606809},{"date":"2020-06-26","current":-4.473182,"twenty":-3.418064,"median":-2.338272,"eighty":-1.729151,"marketCap":126175035},{"date":"2020-07-02","current":-4.257454,"twenty":-3.45352,"median":-2.349207,"eighty":-1.729483,"marketCap":120089997},{"date":"2020-07-10","current":-4.08614,"twenty":-3.472351,"median":-2.353943,"eighty":-1.730795,"marketCap":115257763},{"date":"2020-07-17","current":-4.168625,"twenty":-3.496124,"median":-2.364033,"eighty":-1.732595,"marketCap":117584396},{"date":"2020-07-24","current":-4.187659,"twenty":-3.511677,"median":-2.378643,"eighty":-1.732968,"marketCap":118121311},{"date":"2020-07-31","current":-3.667375,"twenty":-3.522984,"median":-2.381975,"eighty":-1.733108,"marketCap":103445633},{"date":"2020-08-07","current":-4.130555,"twenty":-3.538365,"median":-2.407982,"eighty":-1.734441,"marketCap":116510565},{"date":"2020-08-14","current":-4.273582,"twenty":-3.556928,"median":-2.420619,"eighty":-1.737593,"marketCap":130703232},{"date":"2020-08-21","current":-4.710298,"twenty":-3.59835,"median":-2.424987,"eighty":-1.738727,"marketCap":144059766},{"date":"2020-08-28","current":-4.267343,"twenty":-3.607712,"median":-2.443939,"eighty":-1.738834,"marketCap":130512424},{"date":"2020-09-04","current":-3.718328,"twenty":-3.625828,"median":-2.46033,"eighty":-1.739824,"marketCap":113721351},{"date":"2020-09-11","current":-4.048985,"twenty":-3.639187,"median":-2.465529,"eighty":-1.740608,"marketCap":123834158},{"date":"2020-09-18","current":-4.367164,"twenty":-3.650871,"median":-2.477531,"eighty":-1.742691,"marketCap":133565347},{"date":"2020-09-25","current":-3.924209,"twenty":-3.673671,"median":-2.491296,"eighty":-1.743841,"marketCap":120018005},{"date":"2020-10-02","current":-3.824388,"twenty":-3.687323,"median":-2.51198,"eighty":-1.743841,"marketCap":116965082},{"date":"2020-10-09","current":-3.91797,"twenty":-3.7078,"median":-2.518564,"eighty":-1.746116,"marketCap":119827197},{"date":"2020-10-16","current":-3.905492,"twenty":-3.718733,"median":-2.538659,"eighty":-1.748096,"marketCap":119445582},{"date":"2020-10-23","current":-3.630985,"twenty":-3.718733,"median":-2.577321,"eighty":-1.748643,"marketCap":111050047},{"date":"2020-10-30","current":-0.836,"twenty":-3.718212,"median":-2.550499,"eighty":-1.743841,"marketCap":25568222},{"date":"2020-11-06","current":-0.823522,"twenty":-3.715271,"median":-2.519714,"eighty":-1.739576,"marketCap":25186607},{"date":"2020-11-13","current":-0.810687,"twenty":-3.711174,"median":-2.514438,"eighty":-1.734116,"marketCap":28318904},{"date":"2020-11-20","current":-0.781939,"twenty":-3.7078,"median":-2.505505,"eighty":-1.730488,"marketCap":27314687},{"date":"2020-11-27","current":-0.914179,"twenty":-3.702973,"median":-2.486504,"eighty":-1.727467,"marketCap":31934084},{"date":"2020-12-04","current":-1.103914,"twenty":-3.697438,"median":-2.470928,"eighty":-1.718725,"marketCap":38561911},{"date":"2020-12-11","current":-1.270651,"twenty":-3.693992,"median":-2.462878,"eighty":-1.712757,"marketCap":44386368},{"date":"2020-12-18","current":-1.241903,"twenty":-3.68798,"median":-2.455599,"eighty":-1.707775,"marketCap":43382151},{"date":"2020-12-24","current":-1.293649,"twenty":-3.685491,"median":-2.433337,"eighty":-1.70194,"marketCap":45189741},{"date":"2020-12-31","current":-1.230404,"twenty":-3.683427,"median":-2.422803,"eighty":-1.700975,"marketCap":42980464},{"date":"2021-01-08","current":-1.356894,"twenty":-3.680895,"median":-2.420619,"eighty":-1.69271,"marketCap":47399018},{"date":"2021-01-15","current":-1.500633,"twenty":-3.680308,"median":-2.404644,"eighty":-1.688205,"marketCap":52420098},{"date":"2021-01-22","current":-1.569627,"twenty":-3.676607,"median":-2.381975,"eighty":-1.684238,"marketCap":54830218},{"date":"2021-01-29","current":-2.386063,"twenty":-3.673,"median":-2.381809,"eighty":-1.669953,"marketCap":83349969},{"date":"2021-02-05","current":-1.897352,"twenty":-3.668366,"median":-2.366401,"eighty":-1.680104,"marketCap":66278288},{"date":"2021-02-12","current":-2.359665,"twenty":-3.658227,"median":-2.364651,"eighty":-1.683906,"marketCap":82427813},{"date":"2021-02-19","current":-2.386479,"twenty":-3.655366,"median":-2.363416,"eighty":-1.684238,"marketCap":83364493},{"date":"2021-02-26","current":-1.930635,"twenty":-3.653082,"median":-2.356804,"eighty":-1.684575,"marketCap":67440938},{"date":"2021-03-05","current":-1.88371,"twenty":-3.650871,"median":-2.349207,"eighty":-1.686147,"marketCap":65801748},{"date":"2021-03-12","current":-2.115691,"twenty":-3.647083,"median":-2.346258,"eighty":-1.687741,"marketCap":78915283},{"date":"2021-03-19","current":-2.165915,"twenty":-3.644269,"median":-2.341546,"eighty":-1.688676,"marketCap":80788644},{"date":"2021-03-26","current":-1.808068,"twenty":-3.641976,"median":-2.327152,"eighty":-1.689805,"marketCap":67440955},{"date":"2021-04-01","current":-1.80179,"twenty":-3.639712,"median":-2.322675,"eighty":-1.688519,"marketCap":67206785},{"date":"2021-04-09","current":-1.701342,"twenty":-3.637226,"median":-2.31274,"eighty":-1.689534,"marketCap":63460065},{"date":"2021-04-16","current":-1.406276,"twenty":-3.634036,"median":-2.300408,"eighty":-1.684463,"marketCap":52454077},{"date":"2021-04-23","current":-1.412554,"twenty":-3.631173,"median":-2.287845,"eighty":-1.673869,"marketCap":52688247},{"date":"2021-04-30","current":-1.412554,"twenty":-3.628375,"median":-2.277114,"eighty":-1.655271,"marketCap":52688247},{"date":"2021-05-07","current":-1.230491,"twenty":-3.620444,"median":-2.265656,"eighty":-1.648945,"marketCap":45897316},{"date":"2021-05-14","current":-0.209005,"twenty":-3.612329,"median":-2.253786,"eighty":-1.625215,"marketCap":41682255},{"date":"2021-05-21","current":-0.225443,"twenty":-3.608814,"median":-2.243387,"eighty":-1.583365,"marketCap":44960635},{"date":"2021-05-28","current":-0.239534,"twenty":-3.607981,"median":-2.236807,"eighty":-1.571927,"marketCap":47770676},{"date":"2021-06-04","current":-0.236011,"twenty":-3.60663,"median":-2.232083,"eighty":-1.545452,"marketCap":47068166},{"date":"2021-06-11","current":-0.798688,"twenty":-3.602431,"median":-2.224766,"eighty":-1.537407,"marketCap":159283977},{"date":"2021-06-18","current":-0.810263,"twenty":-3.600518,"median":-2.217213,"eighty":-1.529084,"marketCap":161592441},{"date":"2021-06-25","current":-0.829555,"twenty":-3.599109,"median":-2.212894,"eighty":-1.518622,"marketCap":165439881},{"date":"2021-07-02","current":-0.802547,"twenty":-3.597149,"median":-2.203743,"eighty":-1.498958,"marketCap":160053465},{"date":"2021-07-09","current":-0.775538,"twenty":-3.593356,"median":-2.195004,"eighty":-1.48789,"marketCap":154667049},{"date":"2021-07-16","current":-0.636636,"twenty":-3.574394,"median":-2.188157,"eighty":-1.476357,"marketCap":126965494},{"date":"2021-07-23","current":-0.628919,"twenty":-3.562913,"median":-2.180969,"eighty":-1.4565,"marketCap":125426518},{"date":"2021-07-30","current":-0.628919,"twenty":-3.555432,"median":-2.175222,"eighty":-1.443137,"marketCap":125426518},{"date":"2021-08-06","current":-0.598052,"twenty":-3.550691,"median":-2.171468,"eighty":-1.431388,"marketCap":119270614},{"date":"2021-08-13","current":-0.522374,"twenty":-3.550691,"median":-2.165915,"eighty":-1.412554,"marketCap":103111366},{"date":"2021-08-20","current":-0.492487,"twenty":-3.54595,"median":-2.157338,"eighty":-1.40289,"marketCap":97211984},{"date":"2021-08-27","current":-0.608137,"twenty":-3.536469,"median":-2.146245,"eighty":-1.391391,"marketCap":120040128},{"date":"2021-09-03","current":-0.619182,"twenty":-3.531729,"median":-2.139087,"eighty":-1.356894,"marketCap":122220344},{"date":"2021-09-10","current":-0.543165,"twenty":-3.527936,"median":-2.132884,"eighty":-1.309544,"marketCap":107215328},{"date":"2021-09-17","current":-0.620481,"twenty":-3.526143,"median":-2.124086,"eighty":-1.293169,"marketCap":122476840},{"date":"2021-09-24","current":-0.628278,"twenty":-3.522984,"median":-2.122116,"eighty":-1.269157,"marketCap":124015816},{"date":"2021-10-01","current":-0.560058,"twenty":-3.51995,"median":-2.113311,"eighty":-1.252587,"marketCap":110549776},{"date":"2021-10-08","current":-0.476244,"twenty":-3.515909,"median":-2.103135,"eighty":-1.230474,"marketCap":94005784},{"date":"2021-10-15","current":-0.456752,"twenty":-3.513221,"median":-2.079724,"eighty":-1.224654,"marketCap":90158344},{"date":"2021-10-22","current":-0.425241,"twenty":-3.511677,"median":-2.070364,"eighty":-1.211215,"marketCap":83938316},{"date":"2021-10-29","current":-0.466625,"twenty":-3.504909,"median":-2.064707,"eighty":-1.193243,"marketCap":92107097},{"date":"2021-11-05","current":-0.458057,"twenty":-3.503285,"median":-2.058502,"eighty":-1.175059,"marketCap":90415865},{"date":"2021-11-12","current":-0.490535,"twenty":-3.502669,"median":-2.052368,"eighty":-1.167674,"marketCap":95359466},{"date":"2021-11-19","current":-0.441682,"twenty":-3.496124,"median":-2.032017,"eighty":-1.167527,"marketCap":85862548},{"date":"2021-11-26","current":-0.467112,"twenty":-3.493986,"median":-2.028106,"eighty":-1.156981,"marketCap":90806149},{"date":"2021-12-03","current":-0.339961,"twenty":-3.484421,"median":-2.024485,"eighty":-1.141917,"marketCap":66088143},{"date":"2021-12-10","current":-0.39216,"twenty":-3.476821,"median":-2.021574,"eighty":-1.129865,"marketCap":76235535},{"date":"2021-12-17","current":-0.366061,"twenty":-3.473225,"median":-2.004374,"eighty":-1.122332,"marketCap":71161839},{"date":"2021-12-23","current":-0.368738,"twenty":-3.469031,"median":-1.990967,"eighty":-1.115875,"marketCap":71682218},{"date":"2021-12-31","current":-0.360707,"twenty":-3.461568,"median":-1.980272,"eighty":-1.109663,"marketCap":70121081},{"date":"2022-01-07","current":-0.346653,"twenty":-3.454976,"median":-1.972918,"eighty":-1.091709,"marketCap":67389090},{"date":"2022-01-14","current":-0.316539,"twenty":-3.453571,"median":-1.966118,"eighty":-1.047008,"marketCap":61534826},{"date":"2022-01-21","current":-0.323231,"twenty":-3.45076,"median":-1.963885,"eighty":-0.986748,"marketCap":62835773},{"date":"2022-01-28","current":-0.262332,"twenty":-3.439732,"median":-1.959215,"eighty":-0.942978,"marketCap":50997149},{"date":"2022-02-04","current":-0.378776,"twenty":-3.435125,"median":-1.951485,"eighty":-0.896555,"marketCap":73633639},{"date":"2022-02-11","current":-0.42629,"twenty":-3.417175,"median":-1.939943,"eighty":-0.867194,"marketCap":82870368},{"date":"2022-02-18","current":-0.41826,"twenty":-3.413441,"median":-1.931986,"eighty":-0.853478,"marketCap":81309231},{"date":"2022-02-25","current":-0.475143,"twenty":-3.412728,"median":-1.930983,"eighty":-0.839434,"marketCap":92367286},{"date":"2022-03-04","current":-0.40956,"twenty":-3.410216,"median":-1.926261,"eighty":-0.833685,"marketCap":79617999},{"date":"2022-03-11","current":-0.449455,"twenty":-3.409174,"median":-1.920561,"eighty":-0.829555,"marketCap":87604107},{"date":"2022-03-18","current":-0.472829,"twenty":-3.384771,"median":-1.919595,"eighty":-0.814122,"marketCap":92160041},{"date":"2022-03-25","current":-0.460808,"twenty":-3.384771,"median":-1.916208,"eighty":-0.804937,"marketCap":89816989},{"date":"2022-04-01","current":-0.432759,"twenty":-3.375194,"median":-1.909951,"eighty":-0.793438,"marketCap":84349868},{"date":"2022-04-08","current":-0.455465,"twenty":-3.370549,"median":-1.901216,"eighty":-0.781939,"marketCap":88775633},{"date":"2022-04-14","current":-0.428084,"twenty":-3.369447,"median":-1.89934,"eighty":-0.770907,"marketCap":83438681},{"date":"2022-04-22","current":-0.391353,"twenty":-3.366481,"median":-1.897352,"eighty":-0.739269,"marketCap":76279356},{"date":"2022-04-29","current":-0.406713,"twenty":-3.365808,"median":-1.887366,"eighty":-0.661639,"marketCap":79273255},{"date":"2022-05-06","current":-0.363971,"twenty":-3.360685,"median":-1.885489,"eighty":-0.645527,"marketCap":70942404},{"date":"2022-05-13","current":-1.32922,"twenty":-3.358084,"median":-1.883557,"eighty":-0.643736,"marketCap":53369515},{"date":"2022-05-20","current":-1.095796,"twenty":-3.356612,"median":-1.878118,"eighty":-0.644352,"marketCap":43997307},{"date":"2022-05-27","current":-1.089312,"twenty":-3.355934,"median":-1.870223,"eighty":-0.645527,"marketCap":43736968},{"date":"2022-06-03","current":-0.953148,"twenty":-3.353169,"median":-1.867507,"eighty":-0.64699,"marketCap":38269847},{"date":"2022-06-10","current":-0.911002,"twenty":-3.346956,"median":-1.866273,"eighty":-0.650349,"marketCap":36577643},{"date":"2022-06-17","current":-0.901276,"twenty":-3.340434,"median":-1.8599,"eighty":-0.652998,"marketCap":36187134},{"date":"2022-06-24","current":-0.979084,"twenty":-3.338057,"median":-1.85034,"eighty":-0.657628,"marketCap":39311204},{"date":"2022-07-01","current":-0.982326,"twenty":-3.33773,"median":-1.845872,"eighty":-0.665188,"marketCap":39441373},{"date":"2022-07-08","current":-1.206024,"twenty":-3.335871,"median":-1.843612,"eighty":-0.672905,"marketCap":48423072},{"date":"2022-07-15","current":-1.316252,"twenty":-3.327403,"median":-1.836279,"eighty":-0.696054,"marketCap":52848837},{"date":"2022-07-22","current":-1.128216,"twenty":-3.315413,"median":-1.825064,"eighty":-0.711488,"marketCap":45299003},{"date":"2022-07-29","current":-1.32922,"twenty":-3.315324,"median":-1.81658,"eighty":-0.751616,"marketCap":53369515},{"date":"2022-08-05","current":-1.559402,"twenty":-3.314079,"median":-1.812951,"eighty":-0.763963,"marketCap":62611553},{"date":"2022-08-12","current":-1.931686,"twenty":-3.308681,"median":-1.810509,"eighty":-0.764735,"marketCap":84870546},{"date":"2022-08-19","current":-2.387943,"twenty":-3.300287,"median":-1.812951,"eighty":-0.768593,"marketCap":104916657},{"date":"2022-08-26","current":-2.666437,"twenty":-3.295312,"median":-1.821702,"eighty":-0.772451,"marketCap":117152595},{"date":"2022-09-02","current":-2.728654,"twenty":-3.288532,"median":-1.826282,"eighty":-0.77631,"marketCap":119886155},{"date":"2022-09-09","current":-2.927156,"twenty":-3.275738,"median":-1.839612,"eighty":-0.779396,"marketCap":128607515},{"date":"2022-09-16","current":-3.426943,"twenty":-3.275738,"median":-1.843644,"eighty":-0.781939,"marketCap":150566176},{"date":"2022-09-23","current":-3.174759,"twenty":-3.291731,"median":-1.849477,"eighty":-0.781939,"marketCap":139486205},{"date":"2022-09-30","current":-3.12294,"twenty":-3.281851,"median":-1.85455,"eighty":-0.787113,"marketCap":137209499},{"date":"2022-10-07","current":-3.699855,"twenty":-3.301307,"median":-1.866007,"eighty":-0.787113,"marketCap":162556829},{"date":"2022-10-14","current":-3.174759,"twenty":-3.310524,"median":-1.867507,"eighty":-0.793438,"marketCap":139486205},{"date":"2022-10-21","current":-3.292215,"twenty":-3.309487,"median":-1.867507,"eighty":-0.793438,"marketCap":144646740},{"date":"2022-10-28","current":-3.176486,"twenty":-3.309487,"median":-1.878022,"eighty":-0.797532,"marketCap":139562096},{"date":"2022-11-04","current":-3.214487,"twenty":-3.315413,"median":-1.883405,"eighty":-0.798688,"marketCap":141231680},{"date":"2022-11-11","current":-2.898551,"twenty":-3.314968,"median":-1.884929,"eighty":-0.800774,"marketCap":139310174},{"date":"2022-11-18","current":-3.107871,"twenty":-3.310524,"median":-1.886003,"eighty":-0.802547,"marketCap":149370518},{"date":"2022-11-25","current":-3.349122,"twenty":-3.311413,"median":-1.892934,"eighty":-0.804459,"marketCap":160965489},{"date":"2022-12-02","current":-3.863553,"twenty":-3.316992,"median":-1.898804,"eighty":-0.809198,"marketCap":185690061},{"date":"2022-12-09","current":-3.923865,"twenty":-3.338057,"median":-1.89934,"eighty":-0.810453,"marketCap":188588804},{"date":"2022-12-16","current":-6.421778,"twenty":-3.35228,"median":-1.909951,"eighty":-0.81065,"marketCap":308643508},{"date":"2022-12-23","current":-8.047614,"twenty":-3.360685,"median":-1.915188,"eighty":-0.810687,"marketCap":386784413},{"date":"2022-12-30","current":-8.096552,"twenty":-3.369722,"median":-1.918529,"eighty":-0.812748,"marketCap":389136480},{"date":"2023-01-06","current":-8.789076,"twenty":-3.384771,"median":-1.920561,"eighty":-0.812748,"marketCap":422420582},{"date":"2023-01-13","current":-8.148206,"twenty":-3.411221,"median":-1.931172,"eighty":-0.812748,"marketCap":391619081},{"date":"2023-01-20","current":-8.583082,"twenty":-3.424871,"median":-1.935326,"eighty":-0.812748,"marketCap":412520100},{"date":"2023-01-27","current":-7.822049,"twenty":-3.454525,"median":-1.957449,"eighty":-0.812748,"marketCap":375943317},{"date":"2023-02-03","current":-8.165372,"twenty":-3.476821,"median":-1.965019,"eighty":-0.812748,"marketCap":392444121},{"date":"2023-02-10","current":-8.485807,"twenty":-3.503285,"median":-1.979316,"eighty":-0.812748,"marketCap":407844872},{"date":"2023-02-17","current":-7.747662,"twenty":-3.516776,"median":-2.004374,"eighty":-0.812748,"marketCap":372368143},{"date":"2023-02-24","current":-7.164013,"twenty":-3.528884,"median":-2.024485,"eighty":-0.812748,"marketCap":344316776},{"date":"2023-03-03","current":-7.919324,"twenty":-3.552372,"median":-2.029972,"eighty":-0.812748,"marketCap":380618545},{"date":"2023-03-10","current":-6.677638,"twenty":-3.572979,"median":-2.058502,"eighty":-0.812748,"marketCap":320940637},{"date":"2023-03-17","current":-6.523143,"twenty":-3.59994,"median":-2.069113,"eighty":-0.812748,"marketCap":313515276},{"date":"2023-03-24","current":-6.624938,"twenty":-3.611283,"median":-2.071563,"eighty":-0.812748,"marketCap":343397029},{"date":"2023-03-31","current":-7.181065,"twenty":-3.636315,"median":-2.110523,"eighty":-0.813435,"marketCap":372223349},{"date":"2023-04-06","current":-6.446761,"twenty":-3.646029,"median":-2.122116,"eighty":-0.813435,"marketCap":334161412},{"date":"2023-04-14","current":-6.032115,"twenty":-3.663747,"median":-2.138446,"eighty":-0.812748,"marketCap":312668670},{"date":"2023-04-21","current":-5.907798,"twenty":-3.68066,"median":-2.157095,"eighty":-0.812061,"marketCap":306224782},{"date":"2023-04-28","current":-6.529387,"twenty":-3.697438,"median":-2.16823,"eighty":-0.812061,"marketCap":338444224},{"date":"2023-05-05","current":-6.837478,"twenty":-3.711904,"median":-2.178136,"eighty":-0.812061,"marketCap":354413860},{"date":"2023-05-12","current":-6.545602,"twenty":-3.737981,"median":-2.190647,"eighty":-0.812061,"marketCap":339284731},{"date":"2023-05-19","current":-7.383226,"twenty":-3.750252,"median":-2.211532,"eighty":-0.812061,"marketCap":352172508},{"date":"2023-05-26","current":-7.091804,"twenty":-3.77833,"median":-2.222416,"eighty":-0.812061,"marketCap":338271937},{"date":"2023-06-02","current":-6.727519,"twenty":-3.793841,"median":-2.232083,"eighty":-0.812061,"marketCap":320895913},{"date":"2023-06-09","current":-6.815652,"twenty":-3.812277,"median":-2.245458,"eighty":-0.812061,"marketCap":325099790},{"date":"2023-06-16","current":-5.981322,"twenty":-3.860879,"median":-2.270846,"eighty":-0.812061,"marketCap":285303091},{"date":"2023-06-23","current":-5.940193,"twenty":-3.870422,"median":-2.278323,"eighty":-0.811374,"marketCap":283341282},{"date":"2023-06-30","current":-4.96485,"twenty":-3.889447,"median":-2.277179,"eighty":-0.810687,"marketCap":236818381},{"date":"2023-07-07","current":-4.900219,"twenty":-3.896753,"median":-2.281843,"eighty":-0.810687,"marketCap":233735538},{"date":"2023-07-14","current":-5.458397,"twenty":-3.906126,"median":-2.310712,"eighty":-0.810687,"marketCap":260360090},{"date":"2023-07-21","current":-5.793304,"twenty":-3.914827,"median":-2.329921,"eighty":-0.810687,"marketCap":276334821},{"date":"2023-07-28","current":-4.982477,"twenty":-3.923865,"median":-2.347733,"eighty":-0.810687,"marketCap":237659157},{"date":"2023-08-04","current":-5.129366,"twenty":-3.940207,"median":-2.361541,"eighty":-0.810687,"marketCap":244665618},{"date":"2023-08-11","current":-4.839932,"twenty":-3.980358,"median":-2.370612,"eighty":-0.810687,"marketCap":237224431},{"date":"2023-08-18","current":-4.559605,"twenty":-4.010001,"median":-2.387211,"eighty":-0.810687,"marketCap":223484482},{"date":"2023-08-25","current":-4.857095,"twenty":-4.029489,"median":-2.420619,"eighty":-0.810687,"marketCap":238065653},{"date":"2023-09-01","current":-5.091654,"twenty":-4.056864,"median":-2.455599,"eighty":-0.810687,"marketCap":249562345},{"date":"2023-09-08","current":-5.137422,"twenty":-4.067701,"median":-2.470928,"eighty":-0.810687,"marketCap":251805602},{"date":"2023-09-15","current":-4.777002,"twenty":-4.08614,"median":-2.514438,"eighty":-0.810687,"marketCap":234139953},{"date":"2023-09-22","current":-3.941741,"twenty":-4.117612,"median":-2.538659,"eighty":-0.810687,"marketCap":193200512},{"date":"2023-09-29","current":-4.605373,"twenty":-4.130555,"median":-2.578552,"eighty":-0.810687,"marketCap":225727739},{"date":"2023-10-06","current":-4.204906,"twenty":-4.131677,"median":-2.605989,"eighty":-0.810687,"marketCap":206099240},{"date":"2023-10-13","current":-4.813216,"twenty":-4.142567,"median":-2.621544,"eighty":-0.810687,"marketCap":235914952},{"date":"2023-10-20","current":-3.848995,"twenty":-4.155935,"median":-2.638186,"eighty":-0.810687,"marketCap":188654642},{"date":"2023-10-27","current":-3.48773,"twenty":-4.155935,"median":-2.657066,"eighty":-0.810687,"marketCap":170947603},{"date":"2023-11-03","current":-3.643234,"twenty":-4.155935,"median":-2.680748,"eighty":-0.810687,"marketCap":178569471},{"date":"2023-11-10","current":-3.435895,"twenty":-4.155935,"median":-2.715921,"eighty":-0.810687,"marketCap":168406981},{"date":"2023-11-17","current":-2.996836,"twenty":-4.155935,"median":-2.736341,"eighty":-0.810687,"marketCap":164058783},{"date":"2023-11-24","current":-3.069768,"twenty":-4.155935,"median":-2.761265,"eighty":-0.810687,"marketCap":168051364},{"date":"2023-12-01","current":-3.083028,"twenty":-4.155935,"median":-2.777182,"eighty":-0.810687,"marketCap":168777288},{"date":"2023-12-08","current":-3.772566,"twenty":-4.155935,"median":-2.794569,"eighty":-0.810687,"marketCap":206525326},{"date":"2023-12-15","current":-4.057663,"twenty":-4.155935,"median":-2.79878,"eighty":-0.810687,"marketCap":222132688},{"date":"2023-12-22","current":-4.130595,"twenty":-4.155935,"median":-2.812396,"eighty":-0.810687,"marketCap":226125269},{"date":"2023-12-29","current":-5.343915,"twenty":-4.168625,"median":-2.820642,"eighty":-0.810687,"marketCap":292547299},{"date":"2024-01-05","current":-4.654378,"twenty":-4.187659,"median":-2.82483,"eighty":-0.810687,"marketCap":254799260},{"date":"2024-01-12","current":-5.052188,"twenty":-4.194004,"median":-2.845044,"eighty":-0.810687,"marketCap":276576975},{"date":"2024-01-19","current":-4.714049,"twenty":-4.212832,"median":-2.863096,"eighty":-0.81065,"marketCap":258065918},{"date":"2024-01-26","current":-6.530715,"twenty":-4.238419,"median":-2.877692,"eighty":-0.810687,"marketCap":357517481},{"date":"2024-02-02","current":-13.540682,"twenty":-4.267343,"median":-2.90938,"eighty":-0.810687,"marketCap":741271122},{"date":"2024-02-09","current":-15.238261,"twenty":-4.289178,"median":-2.929676,"eighty":-0.810687,"marketCap":834203343},{"date":"2024-02-16","current":-14.179771,"twenty":-4.34793,"median":-2.966308,"eighty":-0.810687,"marketCap":776257370},{"date":"2024-02-23","current":-12.602022,"twenty":-4.367164,"median":-2.9803,"eighty":-0.810687,"marketCap":689885071},{"date":"2024-03-01","current":-14.199742,"twenty":-4.435655,"median":-2.989407,"eighty":-0.810687,"marketCap":777350690},{"date":"2024-03-08","current":-10.997032,"twenty":-4.499895,"median":-3.0149,"eighty":-0.810687,"marketCap":801584690},{"date":"2024-03-15","current":-11.004565,"twenty":-4.596562,"median":-3.047559,"eighty":-0.810687,"marketCap":802133721},{"date":"2024-03-22","current":-12.04401,"twenty":-4.6504,"median":-3.051242,"eighty":-0.810687,"marketCap":877899945},{"date":"2024-03-28","current":-10.243811,"twenty":-4.710148,"median":-3.051242,"eighty":-0.810687,"marketCap":746681629},{"date":"2024-04-05","current":-8.692175,"twenty":-4.742676,"median":-3.047559,"eighty":-0.810687,"marketCap":633581323},{"date":"2024-04-12","current":-8.481273,"twenty":-4.777002,"median":-3.047559,"eighty":-0.810687,"marketCap":618208466},{"date":"2024-04-19","current":-7.938954,"twenty":-4.817048,"median":-3.047559,"eighty":-0.810687,"marketCap":578678262},{"date":"2024-04-26","current":-6.908298,"twenty":-4.876406,"median":-3.051242,"eighty":-0.810687,"marketCap":503552769},{"date":"2024-05-03","current":-7.043903,"twenty":-4.900219,"median":-3.051242,"eighty":-0.810687,"marketCap":513437120},{"date":"2024-05-10","current":-7.661657,"twenty":-4.965604,"median":-3.051242,"eighty":-0.810687,"marketCap":558465830},{"date":"2024-05-17","current":-6.343548,"twenty":-5.000103,"median":-3.051242,"eighty":-0.810687,"marketCap":517830165},{"date":"2024-05-24","current":-6.067742,"twenty":-5.039022,"median":-3.051242,"eighty":-0.810687,"marketCap":495315810},{"date":"2024-05-31","current":-6.061015,"twenty":-5.096231,"median":-3.051242,"eighty":-0.810687,"marketCap":494766679},{"date":"2024-06-07","current":-5.966837,"twenty":-5.128517,"median":-3.05863,"eighty":-0.810687,"marketCap":487078851},{"date":"2024-06-14","current":-6.168646,"twenty":-5.164901,"median":-3.069768,"eighty":-0.810687,"marketCap":503552769},{"date":"2024-06-21","current":-5.939929,"twenty":-5.253928,"median":-3.078138,"eighty":-0.81065,"marketCap":484882328},{"date":"2024-06-28","current":-6.202281,"twenty":-5.274992,"median":-3.076633,"eighty":-0.810537,"marketCap":506298422},{"date":"2024-07-05","current":-6.054288,"twenty":-5.338609,"median":-3.076633,"eighty":-0.810537,"marketCap":494217549},{"date":"2024-07-12","current":-7.567859,"twenty":-5.456047,"median":-3.076633,"eighty":-0.810537,"marketCap":617771936},{"date":"2024-07-15","current":-7.709126,"twenty":-5.500701,"median":-3.076633,"eighty":-0.810537,"marketCap":629303679},{"date":"2024-08-02","current":-7.527498,"twenty":-5.654053,"median":-3.051242,"eighty":-0.803981,"marketCap":614477152},{"date":"2024-08-09","current":-6.693351,"twenty":-5.808833,"median":-3.051242,"eighty":-0.803981,"marketCap":546384956},{"date":"2024-08-16","current":-6.699356,"twenty":-5.898541,"median":-3.069768,"eighty":-0.803981,"marketCap":624627871},{"date":"2024-08-23","current":-7.104828,"twenty":-5.945469,"median":-3.080529,"eighty":-0.803981,"marketCap":662432810},{"date":"2024-08-30","current":-7.274278,"twenty":-6.032912,"median":-3.089217,"eighty":-0.803981,"marketCap":678231889},{"date":"2024-09-06","current":-6.94748,"twenty":-6.050252,"median":-3.11534,"eighty":-0.803981,"marketCap":647762237},{"date":"2024-09-13","current":-6.427025,"twenty":-6.075814,"median":-3.153436,"eighty":-0.803981,"marketCap":599236494},{"date":"2024-09-20","current":-7.473988,"twenty":-6.124941,"median":-3.176168,"eighty":-0.803981,"marketCap":696852232},{"date":"2024-09-27","current":-6.729615,"twenty":-6.171337,"median":-3.209997,"eighty":-0.803981,"marketCap":627449135},{"date":"2024-10-04","current":-6.8446,"twenty":-6.210353,"median":-3.236941,"eighty":-0.803981,"marketCap":638169939},{"date":"2024-10-11","current":-6.354403,"twenty":-6.259824,"median":-3.271487,"eighty":-0.803981,"marketCap":592465461},{"date":"2024-10-18","current":-7.116931,"twenty":-6.350772,"median":-3.294211,"eighty":-0.803981,"marketCap":663561316},{"date":"2024-10-25","current":-7.068517,"twenty":-6.406522,"median":-3.31245,"eighty":-0.803981,"marketCap":659047293},{"date":"2024-10-31","current":-7.298486,"twenty":-6.415971,"median":-3.333819,"eighty":-0.803981,"marketCap":680488900},{"date":"2024-11-08","current":-7.122983,"twenty":-6.425011,"median":-3.378579,"eighty":-0.803503,"marketCap":664125569},{"date":"2024-11-15","current":-5.691708,"twenty":-6.441287,"median":-3.414536,"eighty":-0.803503,"marketCap":569421269},{"date":"2024-11-22","current":-5.268638,"twenty":-6.441287,"median":-3.453495,"eighty":-0.803503,"marketCap":527095605},{"date":"2024-11-29","current":-5.860937,"twenty":-6.441287,"median":-3.48773,"eighty":-0.803503,"marketCap":586351535},{"date":"2024-12-06","current":-5.499916,"twenty":-6.441287,"median":-3.524755,"eighty":-0.803503,"marketCap":550233635},{"date":"2024-12-13","current":-5.533762,"twenty":-6.441287,"median":-3.5604,"eighty":-0.803503,"marketCap":553619688},{"date":"2024-12-20","current":-5.330688,"twenty":-6.441287,"median":-3.591399,"eighty":-0.803503,"marketCap":533303369},{"date":"2024-12-27","current":-5.313765,"twenty":-6.441287,"median":-3.614421,"eighty":-0.803503,"marketCap":531610342},{"date":"2025-01-03","current":-5.059923,"twenty":-6.441287,"median":-3.631299,"eighty":-0.803503,"marketCap":506214944},{"date":"2025-01-10","current":-4.710185,"twenty":-6.444024,"median":-3.653877,"eighty":-0.803025,"marketCap":471225728},{"date":"2025-01-17","current":-4.371728,"twenty":-6.444024,"median":-3.674006,"eighty":-0.803025,"marketCap":437365197},{"date":"2025-01-24","current":-4.25891,"twenty":-6.444024,"median":-3.692183,"eighty":-0.803025,"marketCap":426078353},{"date":"2025-01-31","current":-4.225064,"twenty":-6.444024,"median":-3.703189,"eighty":-0.803025,"marketCap":422692300},{"date":"2025-02-07","current":-4.2025,"twenty":-6.444024,"median":-3.711539,"eighty":-0.803025,"marketCap":420434931},{"date":"2025-02-14","current":-3.95994,"twenty":-6.444024,"median":-3.746518,"eighty":-0.803025,"marketCap":396168217},{"date":"2025-02-21","current":-3.847121,"twenty":-6.444024,"median":-3.756553,"eighty":-0.803025,"marketCap":384881373},{"date":"2025-02-28","current":-3.559433,"twenty":-6.444024,"median":-3.765394,"eighty":-0.803025,"marketCap":356099921},{"date":"2025-03-07","current":-3.621483,"twenty":-6.446761,"median":-3.768239,"eighty":-0.802547,"marketCap":362307685},{"date":"2025-03-14","current":-3.975421,"twenty":-6.446761,"median":-3.793194,"eighty":-0.802547,"marketCap":374723214},{"date":"2025-03-21","current":-3.81377,"twenty":-6.446761,"median":-3.824388,"eighty":-0.802547,"marketCap":359485975},{"date":"2025-03-28","current":-3.628171,"twenty":-6.446761,"median":-3.833043,"eighty":-0.802547,"marketCap":341991367},{"date":"2025-04-04","current":-3.083346,"twenty":-6.446761,"median":-3.833043,"eighty":-0.802547,"marketCap":290636227},{"date":"2025-04-11","current":-2.430755,"twenty":-6.444024,"median":-3.828715,"eighty":-0.803025,"marketCap":229122929},{"date":"2025-04-17","current":-2.382858,"twenty":-6.444024,"median":-3.828715,"eighty":-0.803025,"marketCap":224608191}],"updateTime":1745143811680}}}