US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audacy Inc.

0.0936

+0.0000

Volume:- -

Turnover:431.67K

Market Cap:13.04M

PE:-0.08

High:0.0936

Open:0.0936

Low:0.0936

Close:0.0936

Loading ...

Overview Company News Filings

Lynch Group Holdings Announces AUD 0.05 Dividend Payment

RBA Statement Should Back Prospects for Shallow Easing Cycle, Anchor AUD/USD Near Term -- Market Talk

Helios Energy Appoints Edward J May as Chief Financial Officer, Shares Up 9%

MT Newswires Live

AUD/USD May Rise as Much as 1.0% If RBA Keeps Rates Unchanged -- Market Talk

Meridian Energy Secures Environment Court's Consent For New Zealand Wind Energy Farm

MT Newswires Live

Big River Industries Ltd. Announces AUD 0.02 Dividend Per Share

Gold shines bright amid uncertainty and volatility… and no, you’re not too late to the party

Shriro Holdings Completes AUD 15 Million Share Buy-Back

AUD/USD Will Jump If RBA Stuns Markets With Rates On Hold -- Market Talk

Olympio Metals Unit Signs Option Agreement for Western Australia Tenements Sale; Shares Up 3%

MT Newswires Live

Neurotech International Signs Cannabis-Based Product Development Deal

MT Newswires Live

Anteris Technologies Receives Australian Taxation Office Class Rulings

MT Newswires Live

Metals X Evacuates Renison Tin Operation After Bushfire Alert

MT Newswires Live

Rio Tinto Group Closes Cape Lambert, Dampier Ports Ahead of Cyclone Zelia, 2025 Shipment Guidance Unchanged

MT Newswires Live

AUD/USD Weakness Likely; Peak Tariff Not Yet Reached -- Market Talk

Venus Metals to Start Drilling at West Australian Gold Project

MT Newswires Live

Santos Starts Production Ahead of Schedule at Western Australia Project Well

MT Newswires Live

Centuria Capital Group Unit Creates Sovereign AI Factory, Marketplace

MT Newswires Live

Global M&A Growth to Drive Macquarie Group's Fiscal 2026 Growth, Morgan Stanley Says

MT Newswires Live

Regal Asian Investments Declares AUD 0.06 Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","market":"US","secType":"STK","nameCN":"Audacy Inc.","latestPrice":0.0936,"timestamp":1684267200000,"preClose":0.0936,"halted":4,"volume":0,"delay":0,"floatShares":110344803,"shares":139301522,"eps":-1.187205,"marketStatus":"Delisted","change":0,"latestTime":"05-16 16:00:00 EDT","open":0.0936,"high":0.0936,"low":0.0936,"amount":431669.001268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.187205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":0.0936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","floatShares":110344803,"roa":"1.12%","roe":"-23.99%","lyrEps":-1.014547,"shares":139301522,"dividePrice":0.08,"high":0.0936,"amplitude":0,"preClose":0.0936,"low":0.0936,"week52Low":0.089,"pbRate":"0.03","psRate":"0.01","week52High":2.635,"institutionHeld":0.4528,"latestPrice":0.0936,"eps":-1.187205,"divideRate":0.854701,"volume":0,"delay":0,"ttmEps":-1.187205,"open":0.0936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512156991","title":"Lynch Group Holdings Announces AUD 0.05 Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156991?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:34","pubTimestamp":1739918092,"startTime":"0","endTime":"0","summary":"Lynch Group Holding Ltd ( ($AU:LGL) ) has shared an update. Lynch Group Holdings Limited has announced a dividend distribution of AUD 0.05 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lynch-group-holdings-announces-aud-0-05-dividend-payment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lynch-group-holdings-announces-aud-0-05-dividend-payment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2238339852.HKD","LU0345774631.USD","AUD","LU0994945656.USD","BK4125","LU1043141123.HKD","LU0426417589.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2512185573","title":"RBA Statement Should Back Prospects for Shallow Easing Cycle, Anchor AUD/USD Near Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185573?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:23","pubTimestamp":1739856180,"startTime":"0","endTime":"0","summary":"0523 GMT - The RBA statement should back prospects for a shallow easing cycle and anchor the Australian dollar against its U.S counterpart in the near term, Westpac's Richard Franulovich says in a research report. The currency pair is likely to continue to target higher levels over a one-month horizon, owing to several factors, the head of the FX Strategy Group says. These factors include ongoing AUD demand from the mining sector for dividend payments and possible policy upside surprises from China's National People's Congress meeting in March, Franulovich adds. Westpac doesn't expect AUD/USD to trade materially below the 0.6300 level. AUD/USD is 0.1% lower at 0.6352. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","AUDUSD.FOREX","LU0426417589.USD","LU0994945656.USD","AUD","LU0345774631.USD","USD","BK4125","LU1043141123.HKD","LU0426412945.USD"],"gpt_icon":0},{"id":"2512090449","title":"Helios Energy Appoints Edward J May as Chief Financial Officer, Shares Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512090449","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512090449?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:07","pubTimestamp":1739848058,"startTime":"0","endTime":"0","summary":"Helios Energy  has appointed Edward J May as the chief financial officer, effective immediately, according to a Tuesday filing with the Australian bourse.May has 20 years of accounting and financial experience in the oil and gas industry and owns his own oil and gas accounting services firm based in the US, the filing added.Company shares were up 9% in recent trade.Price : $0.01, Change: $+0.0010, Percent Change: +9.09%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","AUD","LU2238339852.HKD","LU0345774631.USD","LU0994945656.USD","BK7142","BK4125","LU0426417589.USD","HE8.AU","LU0426412945.USD"],"gpt_icon":0},{"id":"2512943977","title":"AUD/USD May Rise as Much as 1.0% If RBA Keeps Rates Unchanged -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943977?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:15","pubTimestamp":1739837700,"startTime":"0","endTime":"0","summary":"0015 GMT - AUD/USD may rise as much as 1.0% if the RBA keeps rates unchanged, CBA's Kristina Clifton says in a research report. \"Our analysis of past decisions suggests AUD/USD could lift by up to 1.0% 30 minutes after the decision if the RBA leaves the cash rate at 4.35%,\" the senior economist and currency strategist says. How far AUD/USD climbs will depend on the RBA's post-meeting statement and press conference, Clifton says. If the statement suggests a rate cut will be delivered soon, AUD/USD's rise may be smaller. However, if the statement is non-committal about a rate cut, AUD/USD could rise by more than 1%, Clifton adds. AUD/USD is 0.1% lower at 0.6351. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","AUD","AUDUSD.FOREX"],"gpt_icon":0},{"id":"2512972263","title":"Meridian Energy Secures Environment Court's Consent For New Zealand Wind Energy Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972263","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972263?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:03","pubTimestamp":1739837004,"startTime":"0","endTime":"0","summary":"Meridian Energy  said it has been granted consent by the Environment Court for its 90 megawatt Mt. Munro wind farm in Wairarapa, New Zealand, according to a Tuesday Australian bourse filing.The farm is expected to produce around 300 gigawatt hours of renewable energy each year, enough to supply up to 42,000 homes, the filing said.Price : $5.47, Change: $-0.070, Percent Change: -1.26%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","MEZ.AU","LU0345774631.USD","BK7060","EBSB","LU0426417589.USD","NZ20C.NZ","T10G.NZ","NZ50G.NZ","LU2238339852.HKD","AUD","LU0426412945.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2512975973","title":"Big River Industries Ltd. Announces AUD 0.02 Dividend Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:18","pubTimestamp":1739827106,"startTime":"0","endTime":"0","summary":"Big River Industries Ltd. ( ($AU:BRI) ) just unveiled an update. Big River Industries Ltd. announced a dividend distribution of AUD 0.02 per share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-river-industries-ltd-announces-aud-0-02-dividend-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-river-industries-ltd-announces-aud-0-02-dividend-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","BK4125","LU0994945656.USD","AUD","LU2238339852.HKD","LU1043141123.HKD","LU0426412945.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2512910918","title":"Gold shines bright amid uncertainty and volatility… and no, you’re not too late to the party","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910918","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910918?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:11","pubTimestamp":1739776263,"startTime":"0","endTime":"0","summary":"January 2025 afforded another great example of why investors should consider gold exposure, with a perfect storm of events  shaking global financial markets.Historically, gold has served as the ultimate safe haven, as a hedge against market uncertainty and volatility, geopolitical risk and inflation, and as a place to hide when there is a heightened level of risk and fear. Yet, investor sentiment toward gold has been weak for many years. However, in January, the market's focus shifted to many of the risks that have long supported gold. Defending its status as the ultimate market hedge and as an effective diversifier, gold performed exactly as history would predict—surging to a new all-time high of US$2,798.41 per ounce on 31 January, marking a monthly gain of US$173.91 per ounce, or 6.63%.Gold rush 2.0: Western investors fuel the comeback. Investment demand rose 25%, but this increase was the result of a slowdown in ETF outflows rather than fresh inflows. While India and China saw sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/gold-shines-bright-amid-uncertainty-and-volatility-and-no-you-re-not-too-late-to-the-party","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/gold-shines-bright-amid-uncertainty-and-volatility-and-no-you-re-not-too-late-to-the-party","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1043141123.HKD","LU2238339852.HKD","LU0345774631.USD","AUD","LU0426412945.USD","LU0994945656.USD","LU0426417589.USD","BK4125"],"gpt_icon":0},{"id":"2512695997","title":"Shriro Holdings Completes AUD 15 Million Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695997","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695997?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:17","pubTimestamp":1739773030,"startTime":"0","endTime":"0","summary":"An announcement from Shriro Holdings Ltd. ( ($AU:SHM) ) is now available. Shriro Holdings Limited has announced the final notification of its share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shriro-holdings-completes-aud-15-million-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shriro-holdings-completes-aud-15-million-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","LU2238339852.HKD","LU0426412945.USD","BK4125","LU0426417589.USD","AUD","LU0345774631.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2512950339","title":"AUD/USD Will Jump If RBA Stuns Markets With Rates On Hold -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950339?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:46","pubTimestamp":1739742360,"startTime":"0","endTime":"0","summary":"2146 GMT - CBA economist Joe Capurso says there's a good chance the AUD/USD rallies above 0.6400 this week if Australia's central bank stuns with a decision to leave the official cash rate on hold. Money markets have priced in an 85% probability of a cut given recent evidence that inflation cooled at the end of 2024. Still, the job market is strong and consumer demand is picking up, reasons the RBA might wait longer before cutting for the first time. The pair currently trades at 0.6347. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUD","USD","LU0345774631.USD","BK4125","LU0426412945.USD","LU1043141123.HKD","LU0426417589.USD","LU2238339852.HKD","AUDUSD.FOREX","LU0994945656.USD"],"gpt_icon":0},{"id":"2511158686","title":"Olympio Metals Unit Signs Option Agreement for Western Australia Tenements Sale; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158686?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:14","pubTimestamp":1739499297,"startTime":"0","endTime":"0","summary":"Olympio Metals  subsidiary Rocktivity Gold signed an option agreement with private entity Clutch Group for the sale of the remaining three Halls Creek tenements in Western Australia, according to a Friday filing with the Australian bourse.Clutch Group is required to meet minimum expenditure commitments totaling AU$80,000 on each tenement during due diligence until June 30 and has paid the company an upfront exclusivity fee of AU$25,000, the filing said.Clutch will pay the company an option fee of AU$100,000 for E80/5034, AU$30,000 for E80/5154, and AU$20,000 for E80/5220, which will be reduced by the surrender or expiry of any tenements during due diligence.After payment and execution of transaction documents, the company's remaining interest in the tenements will be performance payments, per the filing.Olympio Metals shares rose 3% in midday trade Friday.Price : $0.04, Change: $+0.0010, Percent Change: +2.56%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426412945.USD","LU0426417589.USD","WRN","BK4125","LU0345774631.USD","BK4168","BK7050","OLY.AU","XKO.AU","BK7104","XAO.AU","AUD","LU0994945656.USD","LU1043141123.HKD","LU2238339852.HKD","XJO.AU"],"gpt_icon":0},{"id":"2511502435","title":"Neurotech International Signs Cannabis-Based Product Development Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502435?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:48","pubTimestamp":1739490498,"startTime":"0","endTime":"0","summary":"Neurotech International  signed an agreement with RH Farma Dooel Skopje, a subsidiary of European Cannabis Company, to develop cannabinoid therapies, according to a Thursday filing with the Australian bourse.The development aims to create a pharmaceutical-grade broad-spectrum cannabinoid drug product for pediatric neurodevelopmental disorders, the filing said.The agreement involves an initial payment of 25,000 euros, with additional services to be provided over a 12-month term, according to the filing.Neurotech International's shares fell past 2% in recent Friday trade.Price : $0.04, Change: $-0.0010, Percent Change: -2.27%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7007","LU2238339852.HKD","LU0426417589.USD","LU0994945656.USD","AUD","LU0345774631.USD","NTI.AU","BK4125","LU1043141123.HKD","LU0426412945.USD"],"gpt_icon":0},{"id":"2511469502","title":"Anteris Technologies Receives Australian Taxation Office Class Rulings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469502?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:41","pubTimestamp":1739490110,"startTime":"0","endTime":"0","summary":"Anteris Technologies Global  said that the Australian Taxation Office  has issued three class rulings related to the company, according to a Thursday filing with the Australian bourse.The rulings cover shareholders, employee, director options, and investor options and confirm the availability of rollover relief for eligible parties under relevant Australian capital gains tax laws, following the implementation of Anteris' schemes of arrangement, the filing said.Price : $12.85, Change: $-0.19, Percent Change: -1.46%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","BK4585","ATO","BK4588","BK7007","LU2238339852.HKD","BK4197","AVR.AU","XAO.AU","LU0426412945.USD","BK4125","XJO.AU","LU0426417589.USD","AUD","XKO.AU","LU0345774631.USD","LU0994945656.USD","BK7126"],"gpt_icon":0},{"id":"2511502457","title":"Metals X Evacuates Renison Tin Operation After Bushfire Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502457?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:35","pubTimestamp":1739489715,"startTime":"0","endTime":"0","summary":"Metals X  has evacuated its Renison Tin Operation after receiving a bushfire alert from the Tasmania Fire Service for Renison Bell and surrounding areas, the company said in a Thursday Australian bourse filing.There is no immediate threat to its personnel and assets, the filing added.The fire alert level is currently at \"watch and act\", according to the last update posted by Tasmania Fire Service.Price : $0.50, Change: $-0.0030, Percent Change: -0.60%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","BK4125","BK7507","AUD","LU0994945656.USD","LU2238339852.HKD","BK7095","MLX.AU","LU1043141123.HKD","LU0426412945.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2511501916","title":"Rio Tinto Group Closes Cape Lambert, Dampier Ports Ahead of Cyclone Zelia, 2025 Shipment Guidance Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501916?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:16","pubTimestamp":1739488567,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  has cleared Cape Lambert and Dampier Ports and closed Dampier Salt operations as tropical cyclone Zelia heads towards Pilbara, West Australia, according to a Thursday statement.The company said it is too early to determine how long its port and rail operations will be closed and its impact.Shipment guidance for the year remains unchanged, the statement added.The cyclone has intensified to a Category 5 system and the Bureau of Meteorology has forecasted it to cross the coast between Port Hedland and Karratha on Friday, the company said.Price : $120.35, Change: $+1.3, Percent Change: +1.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2238339852.HKD","RIO.AU","BK7095","BK7507","LU1043141123.HKD","AUD","BK7511","LU0426417589.USD","BK4125","LU0426412945.USD","LU0345774631.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2511099775","title":"AUD/USD Weakness Likely; Peak Tariff Not Yet Reached -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511099775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511099775?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:52","pubTimestamp":1739487120,"startTime":"0","endTime":"0","summary":"1752 ET - AUD/USD has strengthened this week, and now trades above 0.6300, having fallen below 0.6250 at one point, but it remains vulnerable because \"peak tariff\" has not been reached yet, says Joe Capurso, economist at CBA. U.S. President Trump has signaled the implementation of more tariffs on imports and even if Australia can convince the U.S. government to not impose tariffs, some Australian exports to third economies are part of the export supply chain to the U.S., he adds. CBA estimates 2.4% of Australian GDP satisfies U.S. domestic demand through direct and indirect exports, he adds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","USD","AUD","LU2238339852.HKD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","AUDUSD.FOREX","SKIS","LU0345774631.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2511566629","title":"Venus Metals to Start Drilling at West Australian Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566629?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:23","pubTimestamp":1739420612,"startTime":"0","endTime":"0","summary":"Venus Metals  started field work involving mapping, rock chip sampling, and preparation for reverse circulation and diamond drilling program scheduled for March to April at its Sandstone Gold Project in West Australia, according to a Thursday Australian bourse filing.The drilling will take place at the Bellchambers resource area. The company said a considerable opportunity exists to define additional gold mineralization between Bellchambers and Range View, a prospect 1 kilometer away from Bellchambers.The Range View has previously yielded high-grade drilling results, including 11 meters at 4.7 grams per tonne (g/t) grade of gold from a depth of 12 meters including 1 meter at 38.9 g/t gold from 20 meters.Company shares were down 2% in recent Thursday trade.Price : $0.10, Change: $-0.0020, Percent Change: -2.06%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","LU0345774631.USD","BK7116","XJO.AU","BK4125","LU0426412945.USD","LU1043141123.HKD","LU0426417589.USD","XAO.AU","XKO.AU","VMC.AU","LU2238339852.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2511717532","title":"Santos Starts Production Ahead of Schedule at Western Australia Project Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2511717532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511717532?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:50","pubTimestamp":1739404207,"startTime":"0","endTime":"0","summary":"Santos  said that the first production from its Halyard-2 infill well, part of its Western Australia gas project, has started six weeks ahead of schedule, according to a Thursday filing with the Australian bourse.The well is now producing 65 million standard cubic feet per day of gas, which will be supplied to the Varanus Island gas facility, the filing said.The project is expected to convert about 9 million barrels of oil equivalent of sales gas and condensate into proven and probable reserves, supporting lower production costs through 2025, the filing added.Price : $7.04, Change: $-0.020, Percent Change: -0.28%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","BK7142","STO.AU","BK4168","LU1043141123.HKD","XKO.AU","BK7507","BK4125","LU0994945656.USD","WRN","XAO.AU","LU0426412945.USD","LU0345774631.USD","XJO.AU","LU2238339852.HKD","LU0426417589.USD"],"gpt_icon":0},{"id":"2511153459","title":"Centuria Capital Group Unit Creates Sovereign AI Factory, Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2511153459","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511153459?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:17","pubTimestamp":1739402240,"startTime":"0","endTime":"0","summary":"Centuria Capital Group  50%-owned data service provider, ResetData, launched a sovereign public artificial intelligence  factory known as \"AI-F1\", according to a Wednesday filing with the Australian bourse.The AI-F1 supercomputer, powered by Nvidia H200 graphics processing unit clusters and utilizing ResetData's proprietary Liquid Cooling technology, is being constructed within Centuria Office REIT's  property, the filing said.ResetData also introduced the AI Marketplace, offering Nvidia-certified enterprise AI models for deployment across multiple sectors, boosting access to AI, machine learning, and large language models for businesses and governments.Price : $1.70, Change: $+0.0050, Percent Change: +0.30%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","IE00B1XK9C88.USD","LU0107464264.USD","LU1366192091.USD","SG9999014575.USD","LU1037948541.HKD","LU2077746001.SGD","SNVD.UK","3NVD.UK","2NVD.UK","LU0072462426.USD","LU0081259029.USD","NVD3.UK","LU2750360997.AUD","NVIW.SI","SG9999014542.SGD","NVDS","LU0820562030.AUD","AUD","LU0316494557.USD","LU0640476718.USD","LU2471134796.USD","IE00BMPRXN33.USD","NVD2.UK","LU0823421333.USD","LU1868837300.USD","CNI.AU","LU0979878070.USD","COF.AU","LU0345774631.USD","SG9999015986.USD","BK4587","LU0251132253.USD","LU2552382215.SGD","NVD","LU2065171311.SGD","LU0175139822.USD","NVDU","NVDS.UK","LU0234572021.USD","NVDY","LU1935043536.SGD","NVDX","NVDD","LU2294711713.HKD","NVDA","LU2505996681.GBP","SG9999004303.SGD","BK4550"],"gpt_icon":1},{"id":"2511074531","title":"Global M&A Growth to Drive Macquarie Group's Fiscal 2026 Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511074531","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511074531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:09","pubTimestamp":1739401793,"startTime":"0","endTime":"0","summary":"Macquarie Group's (ASX:MQG) fiscal 2026 growth is set to be fueled by a surge in global mergers and acquisitions activity, which is expected to double, according to a Wednesday note by Morgan Stanley.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0345774631.USD","LU1720051108.HKD","LU0912757837.SGD","LU0320765646.SGD","LU0314104364.USD","LU1989772840.SGD","LU1548497426.USD","BK4588","LU1043141123.HKD","BK4127","LU0098860793.USD","LU0158827781.USD","LU0158827948.USD","MQG.AU","BK7511","BK4585","LU0971096721.USD","LU1732800096.USD","IE00BKVL7J92.USD","AUD","LU0994945656.USD","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD","LU0106831901.USD","LU2089284900.SGD","LU0006306889.USD","LU0106261372.USD","LU1074936037.SGD","BK4504","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0426412945.USD","LU0426417589.USD","LU1989772923.USD","BK4125","LU2023251221.USD","LU0795875169.SGD","LU2133065610.SGD","MS","BK7046","BK4581","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2511399795","title":"Regal Asian Investments Declares AUD 0.06 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511399795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511399795?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:29","pubTimestamp":1739399372,"startTime":"0","endTime":"0","summary":"VGI Partners Asian Investments Ltd ( ($AU:RG8) ) has issued an announcement. Regal Asian Investments Limited announced a new dividend distribution ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regal-asian-investments-declares-aud-0-06-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regal-asian-investments-declares-aud-0-06-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","AUD","LU0345774631.USD","LU0426412945.USD","LU0426417589.USD","LU0994945656.USD","LU1043141123.HKD","LU2238339852.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"AUD","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-11-08","symbol":"AUD","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-05","symbol":"AUD","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-05-09","symbol":"AUD","fiscalQuarterEnding":"2022/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-02-23","symbol":"AUD","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.09,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUD","date":"2023-05-15","current":-0.093429,"percent":0.743835,"low":-125.459496,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"high":42.012592,"avg":-3.035148,"sd":23.665294,"marketCap":15462468},"quantilePoints":[{"date":"2020-04-03","current":-0.265707,"twenty":-2.136726,"median":3.036245,"eighty":4.92867,"marketCap":111653274},{"date":"2020-04-09","current":-0.294924,"twenty":-2.12391,"median":1.372798,"eighty":4.92867,"marketCap":123930557},{"date":"2020-04-17","current":-0.323564,"twenty":-2.115955,"median":-0.260389,"eighty":4.92867,"marketCap":135965526},{"date":"2020-04-24","current":-0.371618,"twenty":-2.10476,"median":-0.301123,"eighty":4.92867,"marketCap":156158426},{"date":"2020-05-01","current":-0.339582,"twenty":-2.101315,"median":-0.320232,"eighty":4.923293,"marketCap":142696492},{"date":"2020-05-08","current":-0.3556,"twenty":-2.100982,"median":-0.323564,"eighty":4.901785,"marketCap":149427459},{"date":"2020-05-15","current":-0.342404,"twenty":-2.098262,"median":-0.333175,"eighty":4.901785,"marketCap":148081266},{"date":"2020-05-22","current":-0.536187,"twenty":-2.092703,"median":-0.339582,"eighty":4.901001,"marketCap":231887347},{"date":"2020-05-29","current":-0.532995,"twenty":-2.092703,"median":-0.342595,"eighty":4.897866,"marketCap":230507065},{"date":"2020-06-05","current":-0.762789,"twenty":-2.088397,"median":-0.345989,"eighty":4.870161,"marketCap":329887357},{"date":"2020-06-12","current":-0.609593,"twenty":-2.088397,"median":-0.3556,"eighty":4.870161,"marketCap":263633829},{"date":"2020-06-19","current":-0.571294,"twenty":-2.084091,"median":-0.370419,"eighty":4.870161,"marketCap":247070447},{"date":"2020-06-26","current":-0.427673,"twenty":-2.084091,"median":-0.392441,"eighty":4.867062,"marketCap":184957765},{"date":"2020-07-02","current":-0.491504,"twenty":-2.084091,"median":-0.404293,"eighty":4.844242,"marketCap":212563401},{"date":"2020-07-10","current":-0.440439,"twenty":-2.077201,"median":-0.416469,"eighty":4.836714,"marketCap":190478892},{"date":"2020-07-17","current":-0.478738,"twenty":-2.068589,"median":-0.423678,"eighty":4.836258,"marketCap":207042274},{"date":"2020-07-24","current":-0.465972,"twenty":-2.059977,"median":-0.437247,"eighty":4.836258,"marketCap":201521147},{"date":"2020-07-31","current":-0.446822,"twenty":-2.058255,"median":-0.440439,"eighty":4.836258,"marketCap":193239456},{"date":"2020-08-07","current":-0.3853,"twenty":-2.058255,"median":-0.440439,"eighty":4.817841,"marketCap":197380301},{"date":"2020-08-14","current":-0.449888,"twenty":-2.05681,"median":-0.440439,"eighty":4.808177,"marketCap":230467513},{"date":"2020-08-21","current":-0.414867,"twenty":-2.054449,"median":-0.440439,"eighty":4.806912,"marketCap":212526928},{"date":"2020-08-28","current":-0.433725,"twenty":-2.053795,"median":-0.439776,"eighty":4.805745,"marketCap":222187243},{"date":"2020-09-04","current":-0.428337,"twenty":-2.052853,"median":-0.437247,"eighty":4.805453,"marketCap":219427153},{"date":"2020-09-11","current":-0.404091,"twenty":-2.045669,"median":-0.433725,"eighty":4.805453,"marketCap":207006748},{"date":"2020-09-18","current":-0.387928,"twenty":-2.038447,"median":-0.432378,"eighty":4.794943,"marketCap":198726478},{"date":"2020-09-25","current":-0.390622,"twenty":-2.034799,"median":-0.428337,"eighty":4.780348,"marketCap":200106523},{"date":"2020-10-02","current":-0.428337,"twenty":-2.032857,"median":-0.428337,"eighty":4.775288,"marketCap":219427153},{"date":"2020-10-09","current":-0.412173,"twenty":-2.029835,"median":-0.428337,"eighty":4.775288,"marketCap":211146883},{"date":"2020-10-16","current":-0.414867,"twenty":-2.022946,"median":-0.423715,"eighty":4.775288,"marketCap":212526928},{"date":"2020-10-23","current":-0.412173,"twenty":-2.017108,"median":-0.42129,"eighty":4.774905,"marketCap":211146883},{"date":"2020-10-30","current":-0.404091,"twenty":-2.015322,"median":-0.422083,"eighty":4.774649,"marketCap":207006748},{"date":"2020-11-06","current":-0.37702,"twenty":-2.012611,"median":-0.42129,"eighty":4.774649,"marketCap":213906973},{"date":"2020-11-13","current":-0.476681,"twenty":-2.00841,"median":-0.422949,"eighty":4.774649,"marketCap":270450937},{"date":"2020-11-20","current":-0.625036,"twenty":-2.006653,"median":-0.424481,"eighty":4.774649,"marketCap":354621892},{"date":"2020-11-27","current":-0.663949,"twenty":-2.005124,"median":-0.428337,"eighty":4.774649,"marketCap":376699519},{"date":"2020-12-04","current":-0.695566,"twenty":-2.00095,"median":-0.429684,"eighty":4.774649,"marketCap":394637591},{"date":"2020-12-11","current":-0.651789,"twenty":-1.996249,"median":-0.432905,"eighty":4.762255,"marketCap":369800260},{"date":"2020-12-18","current":-0.544779,"twenty":-1.993665,"median":-0.433725,"eighty":4.731414,"marketCap":309086785},{"date":"2020-12-24","current":-0.576395,"twenty":-1.992804,"median":-0.433725,"eighty":4.713041,"marketCap":327024857},{"date":"2020-12-31","current":-0.600716,"twenty":-1.989359,"median":-0.435878,"eighty":4.713041,"marketCap":340823374},{"date":"2021-01-08","current":-0.680973,"twenty":-1.989359,"median":-0.437247,"eighty":4.712039,"marketCap":386358481},{"date":"2021-01-15","current":-0.814736,"twenty":-1.980747,"median":-0.439113,"eighty":4.712039,"marketCap":462250326},{"date":"2021-01-22","current":-0.992276,"twenty":-1.980747,"median":-0.440439,"eighty":4.712039,"marketCap":562979501},{"date":"2021-01-29","current":-1.130902,"twenty":-1.973857,"median":-0.443631,"eighty":4.712039,"marketCap":641631049},{"date":"2021-02-05","current":-1.310874,"twenty":-1.96869,"median":-0.446822,"eighty":4.688197,"marketCap":743740077},{"date":"2021-02-12","current":-1.430044,"twenty":-1.964384,"median":-0.447195,"eighty":4.682237,"marketCap":811352811},{"date":"2021-02-19","current":-1.522462,"twenty":-1.963523,"median":-0.449888,"eighty":4.682237,"marketCap":863787176},{"date":"2021-02-26","current":-2.546377,"twenty":-1.969551,"median":-0.450014,"eighty":4.682237,"marketCap":616793718},{"date":"2021-03-05","current":-2.91971,"twenty":-1.989359,"median":-0.453205,"eighty":4.682237,"marketCap":707223895},{"date":"2021-03-12","current":-3.530407,"twenty":-1.999957,"median":-0.456397,"eighty":4.681143,"marketCap":855149211},{"date":"2021-03-19","current":-3.483877,"twenty":-2.012611,"median":-0.457225,"eighty":4.66903,"marketCap":843878711},{"date":"2021-03-26","current":-3.040717,"twenty":-2.029835,"median":-0.465972,"eighty":4.66144,"marketCap":736534535},{"date":"2021-04-01","current":-3.197995,"twenty":-2.039309,"median":-0.47144,"eighty":4.657437,"marketCap":774631149},{"date":"2021-04-09","current":-3.017416,"twenty":-2.055449,"median":-0.475547,"eighty":4.651433,"marketCap":730890592},{"date":"2021-04-16","current":-2.994116,"twenty":-2.063422,"median":-0.478738,"eighty":4.650376,"marketCap":725246649},{"date":"2021-04-23","current":-2.854313,"twenty":-2.084091,"median":-0.478738,"eighty":4.64879,"marketCap":691382993},{"date":"2021-04-30","current":-2.819362,"twenty":-2.092703,"median":-0.482837,"eighty":4.637525,"marketCap":682917078},{"date":"2021-05-07","current":-2.603356,"twenty":-2.103899,"median":-0.491504,"eighty":4.620628,"marketCap":663163279},{"date":"2021-05-14","current":-2.337277,"twenty":-2.146958,"median":-0.50864,"eighty":4.620628,"marketCap":595383941},{"date":"2021-05-21","current":-2.348354,"twenty":-2.163896,"median":-0.518984,"eighty":4.619243,"marketCap":598205666},{"date":"2021-05-28","current":-2.409279,"twenty":-2.197549,"median":-0.525967,"eighty":4.612106,"marketCap":613725152},{"date":"2021-06-04","current":-2.36497,"twenty":-2.217591,"median":-0.531591,"eighty":4.603251,"marketCap":602438253},{"date":"2021-06-11","current":-2.52005,"twenty":-2.226132,"median":-0.536187,"eighty":4.596518,"marketCap":641942401},{"date":"2021-06-18","current":-2.270814,"twenty":-2.251634,"median":-0.54527,"eighty":4.589824,"marketCap":578453592},{"date":"2021-06-25","current":-2.48128,"twenty":-2.289198,"median":-0.547816,"eighty":4.589824,"marketCap":632066364},{"date":"2021-07-02","current":-2.353893,"twenty":-2.304046,"median":-0.554922,"eighty":4.589824,"marketCap":599616528},{"date":"2021-07-09","current":-2.270814,"twenty":-2.304046,"median":-0.559573,"eighty":4.589824,"marketCap":578453592},{"date":"2021-07-16","current":-1.89973,"twenty":-2.298526,"median":-0.561803,"eighty":4.528617,"marketCap":483925810},{"date":"2021-07-23","current":-1.993886,"twenty":-2.29726,"median":-0.567385,"eighty":4.528216,"marketCap":507910471},{"date":"2021-07-30","current":-1.97727,"twenty":-2.292969,"median":-0.570242,"eighty":4.528216,"marketCap":503677883},{"date":"2021-08-06","current":-2.327199,"twenty":-2.292969,"median":-0.573844,"eighty":4.497412,"marketCap":464266929},{"date":"2021-08-13","current":-2.231373,"twenty":-2.28964,"median":-0.590444,"eighty":4.471693,"marketCap":445150056},{"date":"2021-08-20","current":-2.224529,"twenty":-2.28743,"median":-0.595852,"eighty":4.466607,"marketCap":443784565},{"date":"2021-08-27","current":-2.457249,"twenty":-2.28964,"median":-0.599074,"eighty":4.466607,"marketCap":490211258},{"date":"2021-09-03","current":-2.320354,"twenty":-2.304046,"median":-0.606402,"eighty":4.435803,"marketCap":462901438},{"date":"2021-09-10","current":-2.156082,"twenty":-2.304046,"median":-0.61438,"eighty":4.424036,"marketCap":430129655},{"date":"2021-09-17","current":-2.368267,"twenty":-2.304046,"median":-0.61774,"eighty":4.408218,"marketCap":472459875},{"date":"2021-09-24","current":-2.628366,"twenty":-2.30457,"median":-0.625293,"eighty":4.387516,"marketCap":524348532},{"date":"2021-10-01","current":-2.683124,"twenty":-2.318189,"median":-0.640721,"eighty":4.375985,"marketCap":535272460},{"date":"2021-10-08","current":-2.443559,"twenty":-2.32365,"median":-0.641785,"eighty":4.374195,"marketCap":487480276},{"date":"2021-10-15","current":-2.327199,"twenty":-2.332946,"median":-0.651789,"eighty":4.374195,"marketCap":464266929},{"date":"2021-10-22","current":-2.361423,"twenty":-2.337683,"median":-0.661815,"eighty":4.361115,"marketCap":471094384},{"date":"2021-10-29","current":-2.210839,"twenty":-2.336872,"median":-0.663949,"eighty":4.347726,"marketCap":441053583},{"date":"2021-11-05","current":-2.566764,"twenty":-2.343643,"median":-0.676109,"eighty":4.343752,"marketCap":512059113},{"date":"2021-11-12","current":-2.473466,"twenty":-2.347835,"median":-0.680973,"eighty":4.339775,"marketCap":463475562},{"date":"2021-11-19","current":-2.094055,"twenty":-2.347835,"median":-0.68827,"eighty":4.328751,"marketCap":392381965},{"date":"2021-11-26","current":-1.911646,"twenty":-2.347264,"median":-0.695566,"eighty":4.322426,"marketCap":358202352},{"date":"2021-12-03","current":-1.889757,"twenty":-2.346952,"median":-0.721299,"eighty":4.31551,"marketCap":354100798},{"date":"2021-12-10","current":-2.006499,"twenty":-2.34447,"median":-0.759578,"eighty":4.312586,"marketCap":375975751},{"date":"2021-12-17","current":-1.970017,"twenty":-2.340721,"median":-0.781114,"eighty":4.301792,"marketCap":369139828},{"date":"2021-12-23","current":-1.882461,"twenty":-2.339318,"median":-0.814736,"eighty":4.28947,"marketCap":352733613},{"date":"2021-12-31","current":-1.875164,"twenty":-2.338495,"median":-0.897437,"eighty":4.26946,"marketCap":351366429},{"date":"2022-01-07","current":-1.794904,"twenty":-2.337075,"median":-0.992276,"eighty":4.250978,"marketCap":336327399},{"date":"2022-01-14","current":-1.809497,"twenty":-2.335241,"median":-1.028756,"eighty":4.239843,"marketCap":339061768},{"date":"2022-01-21","current":-1.656274,"twenty":-2.332946,"median":-1.077736,"eighty":4.222548,"marketCap":310350892},{"date":"2022-01-28","current":-1.66357,"twenty":-2.331865,"median":-1.089622,"eighty":4.220174,"marketCap":311718077},{"date":"2022-02-04","current":-1.66357,"twenty":-2.327471,"median":-1.134395,"eighty":4.216351,"marketCap":311718077},{"date":"2022-02-11","current":-1.714644,"twenty":-2.327199,"median":-1.148698,"eighty":4.19256,"marketCap":321288369},{"date":"2022-02-18","current":-1.539532,"twenty":-2.326312,"median":-1.175124,"eighty":4.156024,"marketCap":288475940},{"date":"2022-02-25","current":-112.528627,"twenty":-2.327539,"median":-1.20508,"eighty":4.145855,"marketCap":401952257},{"date":"2022-03-04","current":-123.84587,"twenty":-2.337277,"median":-1.310874,"eighty":4.10485,"marketCap":442377446},{"date":"2022-03-11","current":-119.004989,"twenty":-2.346952,"median":-1.370742,"eighty":4.068378,"marketCap":425085819},{"date":"2022-03-18","current":-125.459496,"twenty":-2.348354,"median":-1.381124,"eighty":4.063048,"marketCap":448141321},{"date":"2022-03-25","current":-124.445013,"twenty":-2.351746,"median":-1.400085,"eighty":4.057528,"marketCap":444517586},{"date":"2022-04-01","current":-111.001879,"twenty":-2.355886,"median":-1.421092,"eighty":4.054251,"marketCap":396498711},{"date":"2022-04-08","current":-105.240536,"twenty":-2.360027,"median":-1.440989,"eighty":4.052007,"marketCap":375919193},{"date":"2022-04-14","current":-108.313252,"twenty":-2.36497,"median":-1.451844,"eighty":4.047591,"marketCap":386894936},{"date":"2022-04-22","current":-105.240536,"twenty":-2.372448,"median":-1.46106,"eighty":4.019989,"marketCap":375919193},{"date":"2022-04-29","current":-97.558745,"twenty":-2.378171,"median":-1.465501,"eighty":4.013364,"marketCap":348479836},{"date":"2022-05-06","current":-84.88379,"twenty":-2.385176,"median":-1.474383,"eighty":4.008948,"marketCap":303204897},{"date":"2022-05-13","current":40.168136,"twenty":-2.38493,"median":-1.465501,"eighty":4.052456,"marketCap":281297459},{"date":"2022-05-20","current":32.790315,"twenty":-2.384869,"median":-1.46106,"eighty":4.075672,"marketCap":229630579},{"date":"2022-05-27","current":35.659468,"twenty":-2.381557,"median":-1.451844,"eighty":4.204882,"marketCap":249723254},{"date":"2022-06-03","current":34.019952,"twenty":-2.37881,"median":-1.440989,"eighty":4.234276,"marketCap":238241725},{"date":"2022-06-10","current":29.511284,"twenty":-2.376641,"median":-1.421092,"eighty":4.301792,"marketCap":206667521},{"date":"2022-06-17","current":24.592737,"twenty":-2.374644,"median":-1.400085,"eighty":4.331281,"marketCap":172222934},{"date":"2022-06-24","current":23.977918,"twenty":-2.373204,"median":-1.383344,"eighty":4.352785,"marketCap":167917361},{"date":"2022-07-01","current":19.903721,"twenty":-2.372448,"median":-1.372242,"eighty":4.379565,"marketCap":139385761},{"date":"2022-07-08","current":18.139193,"twenty":-2.37206,"median":-1.367801,"eighty":4.432861,"marketCap":127028766},{"date":"2022-07-15","current":12.761581,"twenty":-2.370061,"median":-1.228667,"eighty":4.492268,"marketCap":89369351},{"date":"2022-07-22","current":13.769883,"twenty":-2.367608,"median":-1.191704,"eighty":4.577583,"marketCap":96430491},{"date":"2022-07-29","current":13.054644,"twenty":-2.36497,"median":-1.15196,"eighty":4.596518,"marketCap":91421674},{"date":"2022-08-05","current":17.995082,"twenty":-2.36478,"median":-1.136502,"eighty":4.620628,"marketCap":86430381},{"date":"2022-08-12","current":21.01494,"twenty":-2.363501,"median":-1.110262,"eighty":4.650904,"marketCap":100934757},{"date":"2022-08-19","current":19.704721,"twenty":-2.361144,"median":-1.082261,"eighty":4.676619,"marketCap":94641776},{"date":"2022-08-26","current":16.40648,"twenty":-2.359965,"median":-1.028756,"eighty":4.682237,"marketCap":78800324},{"date":"2022-09-02","current":15.171909,"twenty":-2.358953,"median":-0.992276,"eighty":4.712039,"marketCap":72870680},{"date":"2022-09-09","current":15.783143,"twenty":-2.355893,"median":-0.912018,"eighty":4.713041,"marketCap":75806435},{"date":"2022-09-16","current":12.763285,"twenty":-2.355893,"median":-0.83895,"eighty":4.774649,"marketCap":61302060},{"date":"2022-09-23","current":12.203492,"twenty":-2.355886,"median":-0.781114,"eighty":4.774649,"marketCap":58613373},{"date":"2022-09-30","current":11.683036,"twenty":-2.353893,"median":-0.759578,"eighty":4.775288,"marketCap":56113621},{"date":"2022-10-07","current":10.430309,"twenty":-2.353893,"median":-0.721299,"eighty":4.805453,"marketCap":50096775},{"date":"2022-10-14","current":10.170081,"twenty":-2.353893,"median":-0.695566,"eighty":4.836258,"marketCap":48846899},{"date":"2022-10-21","current":10.499905,"twenty":-2.351746,"median":-0.683406,"eighty":4.838537,"marketCap":50431045},{"date":"2022-10-28","current":11.005232,"twenty":-2.351746,"median":-0.679757,"eighty":4.870161,"marketCap":52858130},{"date":"2022-11-04","current":9.229023,"twenty":-2.348354,"median":-0.673677,"eighty":4.901785,"marketCap":44326999},{"date":"2022-11-11","current":-0.376507,"twenty":-2.348354,"median":-0.663949,"eighty":4.901785,"marketCap":49477183},{"date":"2022-11-18","current":-0.362378,"twenty":-2.348354,"median":-0.659681,"eighty":4.901785,"marketCap":47620519},{"date":"2022-11-25","current":-0.39185,"twenty":-2.348266,"median":-0.651789,"eighty":4.901785,"marketCap":51493403},{"date":"2022-12-02","current":-0.337653,"twenty":-2.347835,"median":-0.641785,"eighty":4.89865,"marketCap":44371358},{"date":"2022-12-09","current":-0.29902,"twenty":-2.347108,"median":-0.640721,"eighty":4.875702,"marketCap":39294543},{"date":"2022-12-16","current":-0.264913,"twenty":-2.346952,"median":-0.625293,"eighty":4.870161,"marketCap":34812442},{"date":"2022-12-23","current":-0.249349,"twenty":-2.343643,"median":-0.61774,"eighty":4.870161,"marketCap":32767211},{"date":"2022-12-30","current":-0.248466,"twenty":-2.340721,"median":-0.615976,"eighty":4.868302,"marketCap":32651169},{"date":"2023-01-06","current":-0.256965,"twenty":-2.340721,"median":-0.615976,"eighty":4.836258,"marketCap":33768068},{"date":"2023-01-13","current":-0.34549,"twenty":-2.340721,"median":-0.615976,"eighty":4.806037,"marketCap":45401226},{"date":"2023-01-20","current":-0.313811,"twenty":-2.340721,"median":-0.615976,"eighty":4.780348,"marketCap":41238238},{"date":"2023-01-27","current":-0.360392,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":47359426},{"date":"2023-02-03","current":-0.38313,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":50347494},{"date":"2023-02-10","current":-0.324187,"twenty":-2.340721,"median":-0.615976,"eighty":4.712039,"marketCap":42601725},{"date":"2023-02-17","current":-0.29328,"twenty":-2.340721,"median":-0.615976,"eighty":4.682237,"marketCap":38540274},{"date":"2023-02-24","current":-0.248908,"twenty":-2.340721,"median":-0.615976,"eighty":4.66903,"marketCap":32709190},{"date":"2023-03-03","current":-0.201554,"twenty":-2.340721,"median":-0.615976,"eighty":4.64879,"marketCap":26486466},{"date":"2023-03-10","current":-0.175725,"twenty":-2.340721,"median":-0.615976,"eighty":4.609576,"marketCap":23092253},{"date":"2023-03-17","current":-0.092044,"twenty":-2.340721,"median":-0.615976,"eighty":4.589824,"marketCap":12947912},{"date":"2023-03-24","current":-0.105166,"twenty":-2.340721,"median":-0.615976,"eighty":4.481981,"marketCap":14793821},{"date":"2023-03-31","current":-0.133389,"twenty":-2.340023,"median":-0.61438,"eighty":4.424036,"marketCap":18763915},{"date":"2023-04-06","current":-0.113484,"twenty":-2.340023,"median":-0.61438,"eighty":4.374195,"marketCap":15963954},{"date":"2023-04-14","current":-0.124476,"twenty":-2.340721,"median":-0.615976,"eighty":4.331281,"marketCap":17510201},{"date":"2023-04-21","current":-0.138142,"twenty":-2.340721,"median":-0.615976,"eighty":4.286908,"marketCap":19432562},{"date":"2023-04-27","current":-0.135072,"twenty":-2.340721,"median":-0.615976,"eighty":4.221361,"marketCap":19000727},{"date":"2023-05-05","current":-0.111801,"twenty":-2.34142,"median":-0.616858,"eighty":4.090261,"marketCap":15727141},{"date":"2023-05-12","current":-0.115061,"twenty":-2.34142,"median":-0.616858,"eighty":4.049799,"marketCap":19042518},{"date":"2023-05-15","current":-0.093429,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"marketCap":15462468}],"updateTime":1743643454049}}}