US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audacy Inc.

0.0936

+0.0000

Volume:- -

Turnover:431.67K

Market Cap:13.04M

PE:-0.08

High:0.0936

Open:0.0936

Low:0.0936

Close:0.0936

Loading ...

Overview Company News Filings

Adial Pharmaceuticals Awarded New U.S. Patent Covering Genotype-Specific Treatment of Opioid-Related Disorders

Global Lithium Resources Says Australia's Takeovers Panel Declined Review Application, Shares Down 7%

MT Newswires Live

Vinyl Group Rebrands Media Division; Shares Fall 5%

MT Newswires Live

EMVision Medical Devices Secures Ethics Approval for Pivotal US Brain Scanner Trial

MT Newswires Live

St Barbara to Separate its Atlantic Gold Operations

MT Newswires Live

ABx Group, Core Refining Cancel License Agreement; Shares Fall 5%

MT Newswires Live

Ramsay Health Care Flags One-Off Items for Fiscal H1, Ditches Fiscal Year 2025 Profit Growth Projection; Shares Rise 3%

MT Newswires Live

National Australia Bank Says All Branches in its Rural, Regional Network Will Remain Open Till 2027

MT Newswires Live

Poseidon Nickel, Horizon Minerals Says Merger Becomes Legally Effective

MT Newswires Live

Australian dollar forecast: What’s ahead for the AUD?

The Market Herald

WAM Global Ltd. Declares AUD 0.065 Dividend for Shareholders

AUD/USD Set to Weaken as Trade Tensions Take Focus -- Market Talk

Galan Lithium's Argentina Project Potential Medium-Term M&A Target, Euroz Hartleys Says

MT Newswires Live

Hearts And Minds Investments' Post-Tax Net Tangible Assets Stand at AU$3.61 for January

MT Newswires Live

Atlas Arteria Says Affiliate APRR Group To Face New Tax in France

MT Newswires Live

Manawa Energy Confident in Merits of Planned Acquisition by Contact in Wake of Regulator's Competition Concerns; Shares Down 5%

MT Newswires Live

Whitebark Energy to Raise AU$2 Million Ahead of King Energy Takeover, Shares Down 13%

MT Newswires Live

NextEd Group CFO, Chair to Retire; Shares Rise 4%

MT Newswires Live

Eureka Group to Acquire Mixed-Use Park in Queensland for Nearly AU$5 Million

MT Newswires Live

Magnetic Resources Finds More High-Grade Gold Mineralization at Western Australia Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","market":"US","secType":"STK","nameCN":"Audacy Inc.","latestPrice":0.0936,"timestamp":1684267200000,"preClose":0.0936,"halted":4,"volume":0,"delay":0,"floatShares":110344803,"shares":139301522,"eps":-1.187205,"marketStatus":"Delisted","change":0,"latestTime":"04-04 04:35:28 EDT","open":0.0936,"high":0.0936,"low":0.0936,"amount":431669.001268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.187205,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":0.0936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","floatShares":110344803,"roa":"1.12%","roe":"-23.99%","lyrEps":-1.014547,"shares":139301522,"dividePrice":0.08,"high":0.0936,"amplitude":0,"preClose":0.0936,"low":0.0936,"week52Low":0.089,"pbRate":"0.03","psRate":"0.01","week52High":2.635,"institutionHeld":0.4528,"latestPrice":0.0936,"eps":-1.187205,"divideRate":0.854701,"volume":0,"delay":0,"ttmEps":-1.187205,"open":0.0936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510637784","title":"Adial Pharmaceuticals Awarded New U.S. Patent Covering Genotype-Specific Treatment of Opioid-Related Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637784","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637784?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"New Patent expands patent estate covering Adial’s unique molecular genetic approach to diagnosing and potentially treating alcohol and drug dependenceGLEN ALLEN, Va., Feb.  12, 2025  (GLOBE NEWSWIRE) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025074/26135/en/Adial-Pharmaceuticals-Awarded-New-U-S-Patent-Covering-Genotype-Specific-Treatment-of-Opioid-Related-Disorders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU2238339852.HKD","AUD","LU0994945656.USD","LU0426417589.USD","ADIL","BK4007","LU1043141123.HKD","LU0345774631.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2510993513","title":"Global Lithium Resources Says Australia's Takeovers Panel Declined Review Application, Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510993513?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:06","pubTimestamp":1739325980,"startTime":"0","endTime":"0","summary":"Global Lithium Resources  said Australia's Takeovers Panel declined to proceed with a review application on an alleged undisclosed association among some shareholders, according to a Tuesday filing with the Australian bourse.The alleged undisclosed association involved shareholders holding 30-40% shares, including director Dianmin Chen, ahead of a Feb. 13 AGM on board composition, per the filing.The panel ruled the application was filed beyond the two-month limit and was thus declined, the filing stated.Company shares were down 7% in recent trade.Price : $0.20, Change: $-0.015, Percent Change: -6.98%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL1.AU","LU1043141123.HKD","XAO.AU","LU0426412945.USD","LU0426417589.USD","LU0345774631.USD","XJO.AU","XKO.AU","BK7504","AUD","LU2238339852.HKD","LU0994945656.USD","BK7507","PLS.AU","BK7095","BK4125"],"gpt_icon":0},{"id":"2510436272","title":"Vinyl Group Rebrands Media Division; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436272?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:20","pubTimestamp":1739319648,"startTime":"0","endTime":"0","summary":"Vinyl Group  has rebranded its media division to VinylMedia, a publishing house aimed at transforming brands into cultural icons, according to a Wednesday filing with the Australian bourse.The move follows VinylGroup's acquisition of The Brag Media, which includes Rolling Stone Australia and Variety Australia, along with Mediaweek and the upcoming purchase of Concrete Playground, the filing said.VinylMedia has also secured a licensing deal to relaunch Refinery29 in the ANZ region, marking its entry into the women's lifestyle space, the filing added.Additionally, VinylMedia renewed its partnership with Penske Media  to continue publishing Rolling Stone Australia and Variety Australia and managing ad placements for key PMC titles, including Billboard and Deadline, the company said.The newly formed division will leverage acquisitions such as Funkified and provide advertisers access to iconic brands like Rotten Tomatoes, Bluesfest Byron Bay, and Crunchyroll, per the filing.Company shares f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMC","PMC.AU","LU1043141123.HKD","BK7016","XJO.AU","LU0426417589.USD","LU0994945656.USD","LU2238339852.HKD","BK4125","XAO.AU","AUD","LU0426412945.USD","LU0345774631.USD","XKO.AU","VNL.AU"],"gpt_icon":0},{"id":"2510611533","title":"EMVision Medical Devices Secures Ethics Approval for Pivotal US Brain Scanner Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510611533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510611533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:28","pubTimestamp":1739316507,"startTime":"0","endTime":"0","summary":"EMVision Medical Devices  has secured central Institutional Review Board ethics approval for its multi-center trial of the EMVision emu brain scanner in the US, according to a Wednesday filing with the Australian bourse.The trial, designated non-significant risk , allows for a faster start-up and enrollment process, the filing said.Site contracts are being finalized, with US investigational sites to be named soon, the filing added.Australian ethics approval is pending while the trial is on track for March activation to support the US Food and Drug Administration's De Novo clearance, per the filing.Price : $1.86, Change: $-0.010, Percent Change: -0.53%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMV.AU","NSR","LU0426417589.USD","LU0994945656.USD","NSR.AU","BK4125","BK7151","BK7010","LU0345774631.USD","LU1043141123.HKD","LU2238339852.HKD","BK7007","AUD","LU0426412945.USD"],"gpt_icon":0},{"id":"2510361895","title":"St Barbara to Separate its Atlantic Gold Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361895?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:20","pubTimestamp":1739316023,"startTime":"0","endTime":"0","summary":"St Barbara  said it plans to separate its Atlantic gold operations from the Company, according to a Wednesday Australian bourse filing.The Atlantic gold operations include the 15-Mile, Beaver Dam, and Cochrane Hill projects in Nova Scotia, Canada, the filing added.After a portfolio review, the company concluded that this separation would maximize shareholder value by advancing Atlantic through development and permitting proposals under a Canadian firm with local leadership, per the filing.The Atlantic gold operations have 1.4 million ounces in ore reserves and 2 million ounces in mineral resources, with significant potential due to the presence of production-ready infrastructure and exploration opportunities.The company is exploring separation options including a sale, vend-in, or demerger and the company will focus on the Simberi Gold Operations in Papua New Guinea and the development of the Simberi sulfide expansion project.Price : $0.28, Change: $+0.015, Percent Change: +5.77%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0345774631.USD","LU1043141123.HKD","LU2238339852.HKD","LU0426417589.USD","LU0994945656.USD","AUD","BK7506","BK7104","LU0426412945.USD","SBM.AU"],"gpt_icon":0},{"id":"2510823173","title":"ABx Group, Core Refining Cancel License Agreement; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823173","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823173?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:17","pubTimestamp":1739247457,"startTime":"0","endTime":"0","summary":"ABx Group  and Core Refining jointly agreed to terminate a heads of agreement, because ABx no longer requires the latter firm's intellectual property for the ALCORE project, according to a Tuesday Australian bourse filing.Core Refining was previously known as Refined Ore Industries and its intellectual property related to the refining of various ore types using a combination of fluorine acids, the filing said.The agreement, signed in 2017, provided ABx with a global license to use the intellectual property to produce aluminum fluoride from bauxite, to be developed through ABx's 83%-owned subsidiary, ALCORE.ALCORE now uses the aluminum smelter bath waste as the source of fluorine for hydrogen fluoride and aluminum fluoride, per the filing.As part of the termination of the agreement, ALCORE will sell its laboratory at Berkeley Vale in New South Wales to Core Refining for AU$1.ABx Group's shares fell 5% in recent trade.Price : $0.04, Change: $-0.0020, Percent Change: -4.88%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426412945.USD","BK7081","LU2238339852.HKD","LU0426417589.USD","BK4125","LU0345774631.USD","AUD","ABX.AU","LU0994945656.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2510123038","title":"Ramsay Health Care Flags One-Off Items for Fiscal H1, Ditches Fiscal Year 2025 Profit Growth Projection; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123038?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:50","pubTimestamp":1739231426,"startTime":"0","endTime":"0","summary":"Ramsay Health Care  flagged two one-off items for the six months ended Dec. 31, 2024, prompting the company to abandon its profit growth projection for the fiscal year ending June 30, according to a Tuesday filing with the Australian bourse.The health care services provider expects to incur goodwill and other asset impairment of AU$305 million for its UK segment, resulting in post-tax impact at the group level of AU$291 million in relation to its Elysium mental health services business.It also penciled in an uncertain tax liability provision release of AU$64.5 million, or AU$34 million after minority interests, in relation to the acquisition of Ramsay Sante in 2015.For the fiscal H1, the company expects earnings before interest and taxes excluding non-recurring items to range from AU$490 million to AU$500 million. Attributable net profit after tax  excluding non-recurring items is forecast to be in the range of AU$150 million to AU$160 million.As a result of the impairment, Ramsay no l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7113","LU0426417589.USD","RHC.AU","AUD","LU0345774631.USD","LU2238339852.HKD","LU0426412945.USD","LU0994945656.USD","LU1043141123.HKD","BK4125"],"gpt_icon":0},{"id":"2510814890","title":"National Australia Bank Says All Branches in its Rural, Regional Network Will Remain Open Till 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:22","pubTimestamp":1739229771,"startTime":"0","endTime":"0","summary":"National Australia Bank  will not close any branches in its rural and regional network until at least July 31, 2027, according to a Tuesday statement.The bank has 437 branches across Australia with 210 in regional and rural areas. It invested AU$41 million across its branches over the last year.\"While digital banking continues to evolve, we firmly believe that face-to-face banking services remain essential for many Australians,\" said Group Executive for Personal Banking, Ana Marinkovic.This comes after the bank introduced Saturday trading in November 2024, increasing the number of Saturday openings to 29 in February.The bank has reached a new in-principle agreement with Australia Post to continue to support Bank@Post services, particularly in regional and rural Australia, the statement added.Price : $40.54, Change: $-0.16, Percent Change: -0.39%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0994945656.USD","BK7511","NAB.AU","LU0345774631.USD","AUD","XAO.AU","LU1043141123.HKD","LU0426417589.USD","XJO.AU","XKO.AU","BK7135","LU0426412945.USD","LU2238339852.HKD","NHLD","BK4125"],"gpt_icon":0},{"id":"2510247889","title":"Poseidon Nickel, Horizon Minerals Says Merger Becomes Legally Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2510247889","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510247889?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:04","pubTimestamp":1739171098,"startTime":"0","endTime":"0","summary":"Poseidon Nickel  along with Horizon Minerals  said its proposed merger by way of a scheme of arrangement is now legally effective, according to a Monday filing with the Australian bourse.The companies filed with the Australian Securities and Investments Commission a copy of the orders made by the Supreme Court of Western Australia approving the scheme, per the filing.Poseidon's shares and listed options are expected to be suspended from the Australian Securities Exchange at the close of trade on Monday.Shares of Horizon Minerals rose 9% at market close.Price : $0.01, Change: $+0.0010, Percent Change: +25.00%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","MTX","HRZ.AU","LU0426412945.USD","XAO.AU","XJO.AU","LU0345774631.USD","LU0426417589.USD","LU1043141123.HKD","BK4125","BK7095","BK7506","BK7104","LU2238339852.HKD","POS.AU","BK4109","AUD","LU0994945656.USD"],"gpt_icon":0},{"id":"2510819998","title":"Australian dollar forecast: What’s ahead for the AUD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819998","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819998?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:30","pubTimestamp":1739158200,"startTime":"0","endTime":"0","summary":"This week on Money and Investing, Mitch Olarenshaw and I discuss the outlook for the Australian dollar, examining its recent weakness and the factors shaping its performance over the next three to six months.The Australian dollar has been struggling, currently sitting at around 61 cents against the U.S. dollar. Despite rate cuts in the U.S., the Aussie dollar has kept weaking, reflecting concerns about the local economy.A weaker economy is often linked to a weaker currency. As Australia faces a potential rate-cutting cycle, the downward pressure on the dollar may continue. In contrast, the U.S. economy appears stronger, contributing to a widening gap between the two currencies.A weaker dollar increases the cost of imports, particularly for fuel and energy, leading to higher prices at the pump. Air travel costs may also rise, affecting Australians planning overseas trips.Stock Market Investors: A lower Aussie dollar impacts investment strategies, particularly for those holding U.S. shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/australian-dollar-forecast-whats-ahead-for-the-aud-2025-02-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["AUD","LU0345774631.USD","XJO.AU","BK4125","LU0426412945.USD","LU1043141123.HKD","LU0426417589.USD","XAO.AU","XKO.AU","LU2238339852.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2510807631","title":"WAM Global Ltd. Declares AUD 0.065 Dividend for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807631","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807631?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:47","pubTimestamp":1739144830,"startTime":"0","endTime":"0","summary":"WAM Global Ltd. ( ($AU:WGB) ) has shared an announcement. WAM Global Ltd. has announced a dividend distribution for its fully paid ordinary shares,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-global-ltd-declares-aud-0-065-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-global-ltd-declares-aud-0-065-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUD","BK4125","LU0426417589.USD","LU0345774631.USD","LU2238339852.HKD","LU1043141123.HKD","LU0426412945.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2510203530","title":"AUD/USD Set to Weaken as Trade Tensions Take Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510203530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510203530?lang=en_us&edition=fundamental","pubTime":"2025-02-10 05:55","pubTimestamp":1739138100,"startTime":"0","endTime":"0","summary":"2155 GMT - The week ahead for money markets in both Australia and New Zealand will be dominated by global events, given an absence of top-shelf economic data for the week ahead. With the focus on the White House, there's scope for more worrying news around trade tensions producing a risk-off tone that will likely see AUD/USD test support around 0.6200. Kristina Clifton, currency strategist at CBA, says the pair could even test 0.6100 over the week. Beyond that, traders will be looking ahead to policy meetings at the Reserve Bank of Australia and the Reserve Bank of New Zealand next week, with both expected to announce interest-rate cuts.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU0426412945.USD","LU0426417589.USD","AUD","LU0345774631.USD","USD","BK4125","LU2238339852.HKD","AUDUSD.FOREX","LU0994945656.USD"],"gpt_icon":0},{"id":"2509731787","title":"Galan Lithium's Argentina Project Potential Medium-Term M&A Target, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:26","pubTimestamp":1738887991,"startTime":"0","endTime":"0","summary":"Galan Lithium  Hombre Muerto West project in Argentina is a potential medium-term target for mergers and acquisitions, with mining giant Rio Tinto Group  and South Korean steelmaker Posco Holdings both developing areas of the same basin, Euroz Hartleys said in a Thursday note.The project is targeting production in early 2026 and is still in the commissioning phase with a small start-up scale, however, successful commissioning presents an opportunity for investors, Euroz Harlteys said.A key de-risking catalyst is securing full project financing while rising lithium carbonate prices could enhance the project's outlook, Euroz added.Euroz Hartleys started a speculative buy rating on Galan Lithium at a price target of AU$0.20.Shares of the mining firm rose past 4% in recent Friday trade.Price : $0.13, Change: $+0.0050, Percent Change: +4.17%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0994945656.USD","BK7511","AUD","LU0345774631.USD","LU1043141123.HKD","LU0426417589.USD","PLS.AU","BK7095","LU0426412945.USD","GLN.AU","LU2238339852.HKD","RIO.AU","BK4125","BK7504","BK7507"],"gpt_icon":0},{"id":"2509731739","title":"Hearts And Minds Investments' Post-Tax Net Tangible Assets Stand at AU$3.61 for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:15","pubTimestamp":1738887351,"startTime":"0","endTime":"0","summary":"Hearts And Minds Investments' (ASX:HM1) post-tax net tangible assets stood at AU$3.61 in January and the pre-tax net tangible assets were AU$3.92 in the month, according to a Friday filing with the Australian bourse.Price (AUD): $3.43, Change: $-0.0100, Percent Change: -0.29%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HM1.AU","XAO.AU","LU0345774631.USD","LU0426412945.USD","POST","LU2238339852.HKD","LU0426417589.USD","LU1043141123.HKD","XKO.AU","BK4125","AUD","LU0994945656.USD","XJO.AU","BK4212"],"gpt_icon":0},{"id":"2509735546","title":"Atlas Arteria Says Affiliate APRR Group To Face New Tax in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735546","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735546?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:25","pubTimestamp":1738884328,"startTime":"0","endTime":"0","summary":"Atlas Arteria  said that the APRR toll road group, in which it owns a 30.82% interest, is expected to face a new temporary supplemental tax in France within the year, according to a Friday Australian bourse filing.The temporary supplemental tax, part of the French Parliament's recently adopted Finance Law, applies to firms with revenue above or equal to 1 billion euros in either the previous or current year.APRR Group is anticipated to have a revenue equal to or above 3 billion euros during the period.It will have to pay 98% of the anticipated tax amount in December, and the remainder will be due in April 2026.The law will come into effect after a review by the constitutional council and signature by the French President, which is expected in the next few weeks.Price : $5.05, Change: $-0.020, Percent Change: -0.39%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALX.AU","LU0994945656.USD","AUD","LU0345774631.USD","LU1043141123.HKD","LU0426417589.USD","AFH","LU0426412945.USD","LU2238339852.HKD","BK4125","BK7090"],"gpt_icon":0},{"id":"2509874437","title":"Manawa Energy Confident in Merits of Planned Acquisition by Contact in Wake of Regulator's Competition Concerns; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874437","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874437?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:08","pubTimestamp":1738879717,"startTime":"0","endTime":"0","summary":"Manawa Energy  stressed confidence in the merits of the planned acquisition of the company by Contact Energy  via a scheme of arrangement following comments from New Zealand's competition watchdog, according to a Friday filing with the New Zealand bourse.Manawa said it will continue to work with the New Zealand Commerce Commission to iron out concerns it raised in its Statement of Issues last Wednesday. It expects to complete the scheme by the end of June.Manawa's shares were down past 5% in recent Friday trade.Price : $5.40, Change: $-0.29, Percent Change: -5.10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","T10G.NZ","BK4125","AUD","LU0994945656.USD","LU2238339852.HKD","NZ50G.NZ","LU0345774631.USD","LU0426417589.USD","LU1043141123.HKD","NZ20C.NZ","LU0426412945.USD","CEN.AU"],"gpt_icon":0},{"id":"2509129561","title":"Whitebark Energy to Raise AU$2 Million Ahead of King Energy Takeover, Shares Down 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509129561","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509129561?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:34","pubTimestamp":1738809285,"startTime":"0","endTime":"0","summary":"Whitebark Energy (ASX:WBE) is set to raise AU$2 million by placing around 307.7 million shares at AU$0.0065 apiece, according to a Thursday filing with the Australian bourse.Participants will also rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","BK7142","BK4125","LU0345774631.USD","LU0426417589.USD","WBE.AU","LU2238339852.HKD","LU1043141123.HKD","LU0426412945.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2509677732","title":"NextEd Group CFO, Chair to Retire; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677732?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:40","pubTimestamp":1738806000,"startTime":"0","endTime":"0","summary":"NextEd Group  Chief Financial Officer Michael Fahey and Chair Cass O'Connor are set retire, according to a Thursday filing with the Australian bourse.O'Connor will depart on March 3 and will be succeeded by Sandra Hook, who chairs the nominations and remuneration committee, the filing said.Fahey will remain with the company until the end of April. A search for his successor is underway, per the filing.The private education provider's earnings report is slated for release on Feb. 26.NextEd's shares were up 4% in recent trade.Price : $0.13, Change: $+0.0050, Percent Change: +4.17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","NXD.AU","AUD","LU2238339852.HKD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","BK7132","LU0345774631.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2509026438","title":"Eureka Group to Acquire Mixed-Use Park in Queensland for Nearly AU$5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026438","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026438?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:52","pubTimestamp":1738803121,"startTime":"0","endTime":"0","summary":"Eureka Group  secured binding contracts to acquire a mixed-use residential home village and caravan park in Queensland for AU$4.5 million, according to a Thursday filing with the Australian bourse.The company expects settlement of the acquisition on Mar. 13, funding it from the proceeds of its AU$70.4 million capital raising, the filing said.Shares fell nearly 1% in morning trade Thursday.Price : $0.60, Change: $-0.0050, Percent Change: -0.83%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGH.AU","LU0345774631.USD","BK4125","LU0994945656.USD","AUD","LU2238339852.HKD","BK7133","BK7164","LU1043141123.HKD","LU0426412945.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2509261664","title":"Magnetic Resources Finds More High-Grade Gold Mineralization at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261664","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261664?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:59","pubTimestamp":1738799973,"startTime":"0","endTime":"0","summary":"Magnetic Resources  found further gold mineralizations in recent drilling results at the Lady Julie North project in Western Australia, according to a Thursday filing with the Australian bourse.The intercepts include 24 meters at 5.05 grams per tonne grade of gold from a depth of 145 meters and 13 meters at 9.56 g/t gold from 156 meters, the filing said.The miner has commenced a feasibility study which will incorporate both the open pit and the underground due to the very promising enlargement of the northern zone of the project, added the filing.Price : $1.26, Change: $+0.017, Percent Change: +1.37%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","MAU.AU","LU0345774631.USD","BK4125","LU0994945656.USD","AUD","LU2238339852.HKD","WRN","BK7095","XAO.AU","LU1043141123.HKD","XJO.AU","XKO.AU","LU0426412945.USD","LU0426417589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"AUD","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-11-08","symbol":"AUD","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-05","symbol":"AUD","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-05-09","symbol":"AUD","fiscalQuarterEnding":"2022/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-02-23","symbol":"AUD","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.09,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUD","date":"2023-05-15","current":-0.093429,"percent":0.743835,"low":-125.459496,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"high":42.012592,"avg":-3.035148,"sd":23.665294,"marketCap":15462468},"quantilePoints":[{"date":"2020-04-09","current":-0.294924,"twenty":-2.12391,"median":1.372798,"eighty":4.92867,"marketCap":123930557},{"date":"2020-04-17","current":-0.323564,"twenty":-2.115955,"median":-0.260389,"eighty":4.92867,"marketCap":135965526},{"date":"2020-04-24","current":-0.371618,"twenty":-2.10476,"median":-0.301123,"eighty":4.92867,"marketCap":156158426},{"date":"2020-05-01","current":-0.339582,"twenty":-2.101315,"median":-0.320232,"eighty":4.923293,"marketCap":142696492},{"date":"2020-05-08","current":-0.3556,"twenty":-2.100982,"median":-0.323564,"eighty":4.901785,"marketCap":149427459},{"date":"2020-05-15","current":-0.342404,"twenty":-2.098262,"median":-0.333175,"eighty":4.901785,"marketCap":148081266},{"date":"2020-05-22","current":-0.536187,"twenty":-2.092703,"median":-0.339582,"eighty":4.901001,"marketCap":231887347},{"date":"2020-05-29","current":-0.532995,"twenty":-2.092703,"median":-0.342595,"eighty":4.897866,"marketCap":230507065},{"date":"2020-06-05","current":-0.762789,"twenty":-2.088397,"median":-0.345989,"eighty":4.870161,"marketCap":329887357},{"date":"2020-06-12","current":-0.609593,"twenty":-2.088397,"median":-0.3556,"eighty":4.870161,"marketCap":263633829},{"date":"2020-06-19","current":-0.571294,"twenty":-2.084091,"median":-0.370419,"eighty":4.870161,"marketCap":247070447},{"date":"2020-06-26","current":-0.427673,"twenty":-2.084091,"median":-0.392441,"eighty":4.867062,"marketCap":184957765},{"date":"2020-07-02","current":-0.491504,"twenty":-2.084091,"median":-0.404293,"eighty":4.844242,"marketCap":212563401},{"date":"2020-07-10","current":-0.440439,"twenty":-2.077201,"median":-0.416469,"eighty":4.836714,"marketCap":190478892},{"date":"2020-07-17","current":-0.478738,"twenty":-2.068589,"median":-0.423678,"eighty":4.836258,"marketCap":207042274},{"date":"2020-07-24","current":-0.465972,"twenty":-2.059977,"median":-0.437247,"eighty":4.836258,"marketCap":201521147},{"date":"2020-07-31","current":-0.446822,"twenty":-2.058255,"median":-0.440439,"eighty":4.836258,"marketCap":193239456},{"date":"2020-08-07","current":-0.3853,"twenty":-2.058255,"median":-0.440439,"eighty":4.817841,"marketCap":197380301},{"date":"2020-08-14","current":-0.449888,"twenty":-2.05681,"median":-0.440439,"eighty":4.808177,"marketCap":230467513},{"date":"2020-08-21","current":-0.414867,"twenty":-2.054449,"median":-0.440439,"eighty":4.806912,"marketCap":212526928},{"date":"2020-08-28","current":-0.433725,"twenty":-2.053795,"median":-0.439776,"eighty":4.805745,"marketCap":222187243},{"date":"2020-09-04","current":-0.428337,"twenty":-2.052853,"median":-0.437247,"eighty":4.805453,"marketCap":219427153},{"date":"2020-09-11","current":-0.404091,"twenty":-2.045669,"median":-0.433725,"eighty":4.805453,"marketCap":207006748},{"date":"2020-09-18","current":-0.387928,"twenty":-2.038447,"median":-0.432378,"eighty":4.794943,"marketCap":198726478},{"date":"2020-09-25","current":-0.390622,"twenty":-2.034799,"median":-0.428337,"eighty":4.780348,"marketCap":200106523},{"date":"2020-10-02","current":-0.428337,"twenty":-2.032857,"median":-0.428337,"eighty":4.775288,"marketCap":219427153},{"date":"2020-10-09","current":-0.412173,"twenty":-2.029835,"median":-0.428337,"eighty":4.775288,"marketCap":211146883},{"date":"2020-10-16","current":-0.414867,"twenty":-2.022946,"median":-0.423715,"eighty":4.775288,"marketCap":212526928},{"date":"2020-10-23","current":-0.412173,"twenty":-2.017108,"median":-0.42129,"eighty":4.774905,"marketCap":211146883},{"date":"2020-10-30","current":-0.404091,"twenty":-2.015322,"median":-0.422083,"eighty":4.774649,"marketCap":207006748},{"date":"2020-11-06","current":-0.37702,"twenty":-2.012611,"median":-0.42129,"eighty":4.774649,"marketCap":213906973},{"date":"2020-11-13","current":-0.476681,"twenty":-2.00841,"median":-0.422949,"eighty":4.774649,"marketCap":270450937},{"date":"2020-11-20","current":-0.625036,"twenty":-2.006653,"median":-0.424481,"eighty":4.774649,"marketCap":354621892},{"date":"2020-11-27","current":-0.663949,"twenty":-2.005124,"median":-0.428337,"eighty":4.774649,"marketCap":376699519},{"date":"2020-12-04","current":-0.695566,"twenty":-2.00095,"median":-0.429684,"eighty":4.774649,"marketCap":394637591},{"date":"2020-12-11","current":-0.651789,"twenty":-1.996249,"median":-0.432905,"eighty":4.762255,"marketCap":369800260},{"date":"2020-12-18","current":-0.544779,"twenty":-1.993665,"median":-0.433725,"eighty":4.731414,"marketCap":309086785},{"date":"2020-12-24","current":-0.576395,"twenty":-1.992804,"median":-0.433725,"eighty":4.713041,"marketCap":327024857},{"date":"2020-12-31","current":-0.600716,"twenty":-1.989359,"median":-0.435878,"eighty":4.713041,"marketCap":340823374},{"date":"2021-01-08","current":-0.680973,"twenty":-1.989359,"median":-0.437247,"eighty":4.712039,"marketCap":386358481},{"date":"2021-01-15","current":-0.814736,"twenty":-1.980747,"median":-0.439113,"eighty":4.712039,"marketCap":462250326},{"date":"2021-01-22","current":-0.992276,"twenty":-1.980747,"median":-0.440439,"eighty":4.712039,"marketCap":562979501},{"date":"2021-01-29","current":-1.130902,"twenty":-1.973857,"median":-0.443631,"eighty":4.712039,"marketCap":641631049},{"date":"2021-02-05","current":-1.310874,"twenty":-1.96869,"median":-0.446822,"eighty":4.688197,"marketCap":743740077},{"date":"2021-02-12","current":-1.430044,"twenty":-1.964384,"median":-0.447195,"eighty":4.682237,"marketCap":811352811},{"date":"2021-02-19","current":-1.522462,"twenty":-1.963523,"median":-0.449888,"eighty":4.682237,"marketCap":863787176},{"date":"2021-02-26","current":-2.546377,"twenty":-1.969551,"median":-0.450014,"eighty":4.682237,"marketCap":616793718},{"date":"2021-03-05","current":-2.91971,"twenty":-1.989359,"median":-0.453205,"eighty":4.682237,"marketCap":707223895},{"date":"2021-03-12","current":-3.530407,"twenty":-1.999957,"median":-0.456397,"eighty":4.681143,"marketCap":855149211},{"date":"2021-03-19","current":-3.483877,"twenty":-2.012611,"median":-0.457225,"eighty":4.66903,"marketCap":843878711},{"date":"2021-03-26","current":-3.040717,"twenty":-2.029835,"median":-0.465972,"eighty":4.66144,"marketCap":736534535},{"date":"2021-04-01","current":-3.197995,"twenty":-2.039309,"median":-0.47144,"eighty":4.657437,"marketCap":774631149},{"date":"2021-04-09","current":-3.017416,"twenty":-2.055449,"median":-0.475547,"eighty":4.651433,"marketCap":730890592},{"date":"2021-04-16","current":-2.994116,"twenty":-2.063422,"median":-0.478738,"eighty":4.650376,"marketCap":725246649},{"date":"2021-04-23","current":-2.854313,"twenty":-2.084091,"median":-0.478738,"eighty":4.64879,"marketCap":691382993},{"date":"2021-04-30","current":-2.819362,"twenty":-2.092703,"median":-0.482837,"eighty":4.637525,"marketCap":682917078},{"date":"2021-05-07","current":-2.603356,"twenty":-2.103899,"median":-0.491504,"eighty":4.620628,"marketCap":663163279},{"date":"2021-05-14","current":-2.337277,"twenty":-2.146958,"median":-0.50864,"eighty":4.620628,"marketCap":595383941},{"date":"2021-05-21","current":-2.348354,"twenty":-2.163896,"median":-0.518984,"eighty":4.619243,"marketCap":598205666},{"date":"2021-05-28","current":-2.409279,"twenty":-2.197549,"median":-0.525967,"eighty":4.612106,"marketCap":613725152},{"date":"2021-06-04","current":-2.36497,"twenty":-2.217591,"median":-0.531591,"eighty":4.603251,"marketCap":602438253},{"date":"2021-06-11","current":-2.52005,"twenty":-2.226132,"median":-0.536187,"eighty":4.596518,"marketCap":641942401},{"date":"2021-06-18","current":-2.270814,"twenty":-2.251634,"median":-0.54527,"eighty":4.589824,"marketCap":578453592},{"date":"2021-06-25","current":-2.48128,"twenty":-2.289198,"median":-0.547816,"eighty":4.589824,"marketCap":632066364},{"date":"2021-07-02","current":-2.353893,"twenty":-2.304046,"median":-0.554922,"eighty":4.589824,"marketCap":599616528},{"date":"2021-07-09","current":-2.270814,"twenty":-2.304046,"median":-0.559573,"eighty":4.589824,"marketCap":578453592},{"date":"2021-07-16","current":-1.89973,"twenty":-2.298526,"median":-0.561803,"eighty":4.528617,"marketCap":483925810},{"date":"2021-07-23","current":-1.993886,"twenty":-2.29726,"median":-0.567385,"eighty":4.528216,"marketCap":507910471},{"date":"2021-07-30","current":-1.97727,"twenty":-2.292969,"median":-0.570242,"eighty":4.528216,"marketCap":503677883},{"date":"2021-08-06","current":-2.327199,"twenty":-2.292969,"median":-0.573844,"eighty":4.497412,"marketCap":464266929},{"date":"2021-08-13","current":-2.231373,"twenty":-2.28964,"median":-0.590444,"eighty":4.471693,"marketCap":445150056},{"date":"2021-08-20","current":-2.224529,"twenty":-2.28743,"median":-0.595852,"eighty":4.466607,"marketCap":443784565},{"date":"2021-08-27","current":-2.457249,"twenty":-2.28964,"median":-0.599074,"eighty":4.466607,"marketCap":490211258},{"date":"2021-09-03","current":-2.320354,"twenty":-2.304046,"median":-0.606402,"eighty":4.435803,"marketCap":462901438},{"date":"2021-09-10","current":-2.156082,"twenty":-2.304046,"median":-0.61438,"eighty":4.424036,"marketCap":430129655},{"date":"2021-09-17","current":-2.368267,"twenty":-2.304046,"median":-0.61774,"eighty":4.408218,"marketCap":472459875},{"date":"2021-09-24","current":-2.628366,"twenty":-2.30457,"median":-0.625293,"eighty":4.387516,"marketCap":524348532},{"date":"2021-10-01","current":-2.683124,"twenty":-2.318189,"median":-0.640721,"eighty":4.375985,"marketCap":535272460},{"date":"2021-10-08","current":-2.443559,"twenty":-2.32365,"median":-0.641785,"eighty":4.374195,"marketCap":487480276},{"date":"2021-10-15","current":-2.327199,"twenty":-2.332946,"median":-0.651789,"eighty":4.374195,"marketCap":464266929},{"date":"2021-10-22","current":-2.361423,"twenty":-2.337683,"median":-0.661815,"eighty":4.361115,"marketCap":471094384},{"date":"2021-10-29","current":-2.210839,"twenty":-2.336872,"median":-0.663949,"eighty":4.347726,"marketCap":441053583},{"date":"2021-11-05","current":-2.566764,"twenty":-2.343643,"median":-0.676109,"eighty":4.343752,"marketCap":512059113},{"date":"2021-11-12","current":-2.473466,"twenty":-2.347835,"median":-0.680973,"eighty":4.339775,"marketCap":463475562},{"date":"2021-11-19","current":-2.094055,"twenty":-2.347835,"median":-0.68827,"eighty":4.328751,"marketCap":392381965},{"date":"2021-11-26","current":-1.911646,"twenty":-2.347264,"median":-0.695566,"eighty":4.322426,"marketCap":358202352},{"date":"2021-12-03","current":-1.889757,"twenty":-2.346952,"median":-0.721299,"eighty":4.31551,"marketCap":354100798},{"date":"2021-12-10","current":-2.006499,"twenty":-2.34447,"median":-0.759578,"eighty":4.312586,"marketCap":375975751},{"date":"2021-12-17","current":-1.970017,"twenty":-2.340721,"median":-0.781114,"eighty":4.301792,"marketCap":369139828},{"date":"2021-12-23","current":-1.882461,"twenty":-2.339318,"median":-0.814736,"eighty":4.28947,"marketCap":352733613},{"date":"2021-12-31","current":-1.875164,"twenty":-2.338495,"median":-0.897437,"eighty":4.26946,"marketCap":351366429},{"date":"2022-01-07","current":-1.794904,"twenty":-2.337075,"median":-0.992276,"eighty":4.250978,"marketCap":336327399},{"date":"2022-01-14","current":-1.809497,"twenty":-2.335241,"median":-1.028756,"eighty":4.239843,"marketCap":339061768},{"date":"2022-01-21","current":-1.656274,"twenty":-2.332946,"median":-1.077736,"eighty":4.222548,"marketCap":310350892},{"date":"2022-01-28","current":-1.66357,"twenty":-2.331865,"median":-1.089622,"eighty":4.220174,"marketCap":311718077},{"date":"2022-02-04","current":-1.66357,"twenty":-2.327471,"median":-1.134395,"eighty":4.216351,"marketCap":311718077},{"date":"2022-02-11","current":-1.714644,"twenty":-2.327199,"median":-1.148698,"eighty":4.19256,"marketCap":321288369},{"date":"2022-02-18","current":-1.539532,"twenty":-2.326312,"median":-1.175124,"eighty":4.156024,"marketCap":288475940},{"date":"2022-02-25","current":-112.528627,"twenty":-2.327539,"median":-1.20508,"eighty":4.145855,"marketCap":401952257},{"date":"2022-03-04","current":-123.84587,"twenty":-2.337277,"median":-1.310874,"eighty":4.10485,"marketCap":442377446},{"date":"2022-03-11","current":-119.004989,"twenty":-2.346952,"median":-1.370742,"eighty":4.068378,"marketCap":425085819},{"date":"2022-03-18","current":-125.459496,"twenty":-2.348354,"median":-1.381124,"eighty":4.063048,"marketCap":448141321},{"date":"2022-03-25","current":-124.445013,"twenty":-2.351746,"median":-1.400085,"eighty":4.057528,"marketCap":444517586},{"date":"2022-04-01","current":-111.001879,"twenty":-2.355886,"median":-1.421092,"eighty":4.054251,"marketCap":396498711},{"date":"2022-04-08","current":-105.240536,"twenty":-2.360027,"median":-1.440989,"eighty":4.052007,"marketCap":375919193},{"date":"2022-04-14","current":-108.313252,"twenty":-2.36497,"median":-1.451844,"eighty":4.047591,"marketCap":386894936},{"date":"2022-04-22","current":-105.240536,"twenty":-2.372448,"median":-1.46106,"eighty":4.019989,"marketCap":375919193},{"date":"2022-04-29","current":-97.558745,"twenty":-2.378171,"median":-1.465501,"eighty":4.013364,"marketCap":348479836},{"date":"2022-05-06","current":-84.88379,"twenty":-2.385176,"median":-1.474383,"eighty":4.008948,"marketCap":303204897},{"date":"2022-05-13","current":40.168136,"twenty":-2.38493,"median":-1.465501,"eighty":4.052456,"marketCap":281297459},{"date":"2022-05-20","current":32.790315,"twenty":-2.384869,"median":-1.46106,"eighty":4.075672,"marketCap":229630579},{"date":"2022-05-27","current":35.659468,"twenty":-2.381557,"median":-1.451844,"eighty":4.204882,"marketCap":249723254},{"date":"2022-06-03","current":34.019952,"twenty":-2.37881,"median":-1.440989,"eighty":4.234276,"marketCap":238241725},{"date":"2022-06-10","current":29.511284,"twenty":-2.376641,"median":-1.421092,"eighty":4.301792,"marketCap":206667521},{"date":"2022-06-17","current":24.592737,"twenty":-2.374644,"median":-1.400085,"eighty":4.331281,"marketCap":172222934},{"date":"2022-06-24","current":23.977918,"twenty":-2.373204,"median":-1.383344,"eighty":4.352785,"marketCap":167917361},{"date":"2022-07-01","current":19.903721,"twenty":-2.372448,"median":-1.372242,"eighty":4.379565,"marketCap":139385761},{"date":"2022-07-08","current":18.139193,"twenty":-2.37206,"median":-1.367801,"eighty":4.432861,"marketCap":127028766},{"date":"2022-07-15","current":12.761581,"twenty":-2.370061,"median":-1.228667,"eighty":4.492268,"marketCap":89369351},{"date":"2022-07-22","current":13.769883,"twenty":-2.367608,"median":-1.191704,"eighty":4.577583,"marketCap":96430491},{"date":"2022-07-29","current":13.054644,"twenty":-2.36497,"median":-1.15196,"eighty":4.596518,"marketCap":91421674},{"date":"2022-08-05","current":17.995082,"twenty":-2.36478,"median":-1.136502,"eighty":4.620628,"marketCap":86430381},{"date":"2022-08-12","current":21.01494,"twenty":-2.363501,"median":-1.110262,"eighty":4.650904,"marketCap":100934757},{"date":"2022-08-19","current":19.704721,"twenty":-2.361144,"median":-1.082261,"eighty":4.676619,"marketCap":94641776},{"date":"2022-08-26","current":16.40648,"twenty":-2.359965,"median":-1.028756,"eighty":4.682237,"marketCap":78800324},{"date":"2022-09-02","current":15.171909,"twenty":-2.358953,"median":-0.992276,"eighty":4.712039,"marketCap":72870680},{"date":"2022-09-09","current":15.783143,"twenty":-2.355893,"median":-0.912018,"eighty":4.713041,"marketCap":75806435},{"date":"2022-09-16","current":12.763285,"twenty":-2.355893,"median":-0.83895,"eighty":4.774649,"marketCap":61302060},{"date":"2022-09-23","current":12.203492,"twenty":-2.355886,"median":-0.781114,"eighty":4.774649,"marketCap":58613373},{"date":"2022-09-30","current":11.683036,"twenty":-2.353893,"median":-0.759578,"eighty":4.775288,"marketCap":56113621},{"date":"2022-10-07","current":10.430309,"twenty":-2.353893,"median":-0.721299,"eighty":4.805453,"marketCap":50096775},{"date":"2022-10-14","current":10.170081,"twenty":-2.353893,"median":-0.695566,"eighty":4.836258,"marketCap":48846899},{"date":"2022-10-21","current":10.499905,"twenty":-2.351746,"median":-0.683406,"eighty":4.838537,"marketCap":50431045},{"date":"2022-10-28","current":11.005232,"twenty":-2.351746,"median":-0.679757,"eighty":4.870161,"marketCap":52858130},{"date":"2022-11-04","current":9.229023,"twenty":-2.348354,"median":-0.673677,"eighty":4.901785,"marketCap":44326999},{"date":"2022-11-11","current":-0.376507,"twenty":-2.348354,"median":-0.663949,"eighty":4.901785,"marketCap":49477183},{"date":"2022-11-18","current":-0.362378,"twenty":-2.348354,"median":-0.659681,"eighty":4.901785,"marketCap":47620519},{"date":"2022-11-25","current":-0.39185,"twenty":-2.348266,"median":-0.651789,"eighty":4.901785,"marketCap":51493403},{"date":"2022-12-02","current":-0.337653,"twenty":-2.347835,"median":-0.641785,"eighty":4.89865,"marketCap":44371358},{"date":"2022-12-09","current":-0.29902,"twenty":-2.347108,"median":-0.640721,"eighty":4.875702,"marketCap":39294543},{"date":"2022-12-16","current":-0.264913,"twenty":-2.346952,"median":-0.625293,"eighty":4.870161,"marketCap":34812442},{"date":"2022-12-23","current":-0.249349,"twenty":-2.343643,"median":-0.61774,"eighty":4.870161,"marketCap":32767211},{"date":"2022-12-30","current":-0.248466,"twenty":-2.340721,"median":-0.615976,"eighty":4.868302,"marketCap":32651169},{"date":"2023-01-06","current":-0.256965,"twenty":-2.340721,"median":-0.615976,"eighty":4.836258,"marketCap":33768068},{"date":"2023-01-13","current":-0.34549,"twenty":-2.340721,"median":-0.615976,"eighty":4.806037,"marketCap":45401226},{"date":"2023-01-20","current":-0.313811,"twenty":-2.340721,"median":-0.615976,"eighty":4.780348,"marketCap":41238238},{"date":"2023-01-27","current":-0.360392,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":47359426},{"date":"2023-02-03","current":-0.38313,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":50347494},{"date":"2023-02-10","current":-0.324187,"twenty":-2.340721,"median":-0.615976,"eighty":4.712039,"marketCap":42601725},{"date":"2023-02-17","current":-0.29328,"twenty":-2.340721,"median":-0.615976,"eighty":4.682237,"marketCap":38540274},{"date":"2023-02-24","current":-0.248908,"twenty":-2.340721,"median":-0.615976,"eighty":4.66903,"marketCap":32709190},{"date":"2023-03-03","current":-0.201554,"twenty":-2.340721,"median":-0.615976,"eighty":4.64879,"marketCap":26486466},{"date":"2023-03-10","current":-0.175725,"twenty":-2.340721,"median":-0.615976,"eighty":4.609576,"marketCap":23092253},{"date":"2023-03-17","current":-0.092044,"twenty":-2.340721,"median":-0.615976,"eighty":4.589824,"marketCap":12947912},{"date":"2023-03-24","current":-0.105166,"twenty":-2.340721,"median":-0.615976,"eighty":4.481981,"marketCap":14793821},{"date":"2023-03-31","current":-0.133389,"twenty":-2.340023,"median":-0.61438,"eighty":4.424036,"marketCap":18763915},{"date":"2023-04-06","current":-0.113484,"twenty":-2.340023,"median":-0.61438,"eighty":4.374195,"marketCap":15963954},{"date":"2023-04-14","current":-0.124476,"twenty":-2.340721,"median":-0.615976,"eighty":4.331281,"marketCap":17510201},{"date":"2023-04-21","current":-0.138142,"twenty":-2.340721,"median":-0.615976,"eighty":4.286908,"marketCap":19432562},{"date":"2023-04-27","current":-0.135072,"twenty":-2.340721,"median":-0.615976,"eighty":4.221361,"marketCap":19000727},{"date":"2023-05-05","current":-0.111801,"twenty":-2.34142,"median":-0.616858,"eighty":4.090261,"marketCap":15727141},{"date":"2023-05-12","current":-0.115061,"twenty":-2.34142,"median":-0.616858,"eighty":4.049799,"marketCap":19042518},{"date":"2023-05-15","current":-0.093429,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"marketCap":15462468}],"updateTime":1743755728888}}}