US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audacy Inc.

0.0936

+0.0000

Volume:- -

Turnover:431.67K

Market Cap:13.04M

PE:-0.08

High:0.0936

Open:0.0936

Low:0.0936

Close:0.0936

Loading ...

Overview Company News Filings

Audeara Wins Purchase Order from Avedis Zildjian

MT Newswires Live

ASX Posts Higher Total New Capital in January

MT Newswires Live

REA Group Ltd Declares Dividend of AUD 1.10 Per Share

Noumi to Pay AU$11.6 Million Settlement to Investors Over Accounting Dispute; Shares Rise 14%

MT Newswires Live

Tlou Energy Signs Agreement to Power Computational Facilities in Botswana, Shares Rise 8%

MT Newswires Live

Meteoric Resources Hits High-Grade Mineralization at Agostinho Prospect in Brazil; Shares Up 5%

MT Newswires Live

Westpac Banking Confirms Investment in Lawpath to Grow Small Business Lending

MT Newswires Live

Brightstar Resources Finds More High-Grade Zones of Gold Mineralization at Western Australia Project

MT Newswires Live

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

Argo Investments Limited Declares AUD 0.17 Dividend

Growing Sell Signals Around AUD/USD; 0.6100 in View -- Market Talk

Almonty Secures AUD 18.45 Million Equity Placement for Financial Restructuring

Lendlease Group Sells Capella Capital for AU$235 Million; Shares Rise 3%

MT Newswires Live

Capricorn Metals to Acquire Western Australian Project for AU$3.5 Million

MT Newswires Live

Elementos Discovers Shallow Electromagnetic Target at Tasmania Project; Shares Hit Near Five-Year Low

MT Newswires Live

Perenti Unit Extends Mining Deal With Regis Resources

MT Newswires Live

Perpetual's Assets Under Management Up 4% in December 2024 Quarter

MT Newswires Live

Adial Pharmaceuticals Announces Positive Clinical Study Results from the AD04-103 Pharmacokinetics Study of AD04 for the Treatment of Alcohol Use Disorder

EXCLUSIVE: Adial Pharmaceuticals Reveals Positive Pharmacokinetics Study Results Of AD04 For Alcohol Use Disorder

Ark Mines to Start Trading on OTCQB Venture Market; Shares Up 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","market":"US","secType":"STK","nameCN":"Audacy Inc.","latestPrice":0.0936,"timestamp":1684267200000,"preClose":0.0936,"halted":4,"volume":0,"delay":0,"floatShares":110344803,"shares":139301522,"eps":-1.187205,"marketStatus":"Delisted","change":0,"latestTime":"04-10 06:31:42 EDT","open":0.0936,"high":0.0936,"low":0.0936,"amount":431669.001268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.187205,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":0.0936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","floatShares":110344803,"roa":"1.12%","roe":"-23.99%","lyrEps":-1.014547,"shares":139301522,"dividePrice":0.08,"high":0.0936,"amplitude":0,"preClose":0.0936,"low":0.0936,"week52Low":0.089,"pbRate":"0.03","psRate":"0.01","week52High":2.635,"institutionHeld":0.4528,"latestPrice":0.0936,"eps":-1.187205,"divideRate":0.854701,"volume":0,"delay":0,"ttmEps":-1.187205,"open":0.0936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509263658","title":"Audeara Wins Purchase Order from Avedis Zildjian","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263658","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263658?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:21","pubTimestamp":1738797711,"startTime":"0","endTime":"0","summary":"Audeara's  AUA Technology business unit bagged an order worth $917,000 from US musical instrument manufacturer Avedis Zildjian, according to a Wednesday filing with the Australian bourse.The order is for the mass manufacture of branded products using Audeara technology. It follows the initial AU$2.1 million purchase order in February 2024.Price : $0.05, Change: $+0.0080, Percent Change: +21.62%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","AUD","AUA.AU","LU1043141123.HKD","XAO.AU","BK4125","LU0426412945.USD","BK7003","LU0345774631.USD","XKO.AU","XJO.AU","LU0994945656.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2509326354","title":"ASX Posts Higher Total New Capital in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509326354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509326354?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:17","pubTimestamp":1738797476,"startTime":"0","endTime":"0","summary":"ASX  posted AU$2.35 billion in total new capital in January, up 91% from AU$1.25 billion year-on-year, according to a Thursday filing with the Australian bourse.The total net new capital quoted was AU$1.37 billion, compared with a loss of AU$5.35 billion in the same month a year earlier, the filing said.Price : $61.62, Change: $-0.34, Percent Change: -0.55%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","LU0994945656.USD","LU1043141123.HKD","LU2238339852.HKD","BK4125","BK7039","AUD","LU0426412945.USD","ASX.AU","TSS","LU0345774631.USD"],"gpt_icon":0},{"id":"2509251729","title":"REA Group Ltd Declares Dividend of AUD 1.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251729?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:22","pubTimestamp":1738790561,"startTime":"0","endTime":"0","summary":"REA Group Ltd ( ($AU:REA) ) has issued an announcement. REA Group Ltd has announced a dividend distribution of AUD 1.10 per share for the period en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rea-group-ltd-declares-dividend-of-aud-1-10-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rea-group-ltd-declares-dividend-of-aud-1-10-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","LU1043141123.HKD","LU0994945656.USD","LU2238339852.HKD","LU0426412945.USD","LU0426417589.USD","AUD","BK4125"],"gpt_icon":0},{"id":"2509445003","title":"Noumi to Pay AU$11.6 Million Settlement to Investors Over Accounting Dispute; Shares Rise 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445003?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:21","pubTimestamp":1738722066,"startTime":"0","endTime":"0","summary":"Noumi  will pay AU$11.6 million to investors who claimed the company's accounts did not provide \"a true and fair view\" of its performance between 2014 and 2020, the company said in a Tuesday filing with the Australian bourse.The company's former auditor Deloitte will pay the majority of the total settlement of AU$43 million and the company's share of AU$11.6 million will be paid in full by its insurer, the filing said.The food company has agreed to pay AU$4 million in legal and professional costs which will be reflected in its full fiscal year results, per the filing.The company said the management entities who committed the acts of omission referred by the Australian Finance Review's article published on the same day are its former chief executive officer and chief financial officer, who left the company in 2020.The Victorian Supreme Court will hear the application filed by the Plaintiffs to approve the settlement on April 17, the filing added.Noumi's shares rose 14% in recent trade.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BK7141","LU0345774631.USD","LU0426412945.USD","ISBC","AUD","LU0994945656.USD","LU1043141123.HKD","BK4211","LU0426417589.USD","NOU.AU","XJO.AU","XAO.AU","LU2238339852.HKD","BK4125"],"gpt_icon":0},{"id":"2509410282","title":"Tlou Energy Signs Agreement to Power Computational Facilities in Botswana, Shares Rise 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410282","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:38","pubTimestamp":1738719535,"startTime":"0","endTime":"0","summary":"Tlou Energy  signed a nonbinding heads of agreement with a data center development firm to set up high-density computational facilities at its Lesedi site in Botswana, according to a Wednesday Australian bourse filing.The facility will run power-intensive computer processing equipment using electricity generated from gas produced by the firm, the filing said.A proof-of-concept trial was completed with gas provided by Tlou from its Lesedi 4 gas production pod to generate electricity, per the filing.It is in talks with the data center firm regarding an expanded program, including funding provided by the latter. The funding will be used for additional gas wells at Lesedi, which could scale up gas production for the facility and Tlou's 10-megawatt gas-to-power project.The firm's shares rose past 8% in recent trading on Wednesday.Price : $0.01, Change: $+0.0010, Percent Change: +7.69%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","BK7142","LU0426412945.USD","LU0345774631.USD","AUD","BK4084","BK4125","TOU.AU","BK4234","PW","LU1043141123.HKD","LU2238339852.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2509683419","title":"Meteoric Resources Hits High-Grade Mineralization at Agostinho Prospect in Brazil; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509683419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509683419?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:48","pubTimestamp":1738712904,"startTime":"0","endTime":"0","summary":"Meteoric Resources  struck high-grade mineralization following drilling activities at the Agostinho Prospect within its Caldeira rare earth ionic clay project in Brazil, according to a Wednesday filing with the Australian bourse.Notable intercepts include up to 19,183 parts per million of total rare earth oxides  and enriched magnetic rare earth oxide  of up to 6,691 parts per million. It also reported MREO peak zones up to 38% of TREO with an average of 30.4%, up 7.4% from the Global Resource average, per the filing.The mining company's shares were up 5% in recent trade.Price : $0.09, Change: $+0.0040, Percent Change: +4.94%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","BK4125","LU0426412945.USD","LU0426417589.USD","AUD","LU0994945656.USD","LU2238339852.HKD","MEI.AU","MREO","LU0345774631.USD","BK7095","BK4505","BK4139"],"gpt_icon":0},{"id":"2509416283","title":"Westpac Banking Confirms Investment in Lawpath to Grow Small Business Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416283","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:39","pubTimestamp":1738712343,"startTime":"0","endTime":"0","summary":"Westpac Banking  confirmed its investment and partnership with legal services provider Lawpath to support startups and small-to-medium-sized businesses, the company said in a statement on Wednesday.An Australian Financial Review report earlier today said the investment is AU$10 million.Lawpath is an online platform that provides businesses access to affordable legal, accounting, and compliance technology services, the filing said.Price : $33.28, Change: $+0.17, Percent Change: +0.51%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK4207","AUD","LU0426417589.USD","WBK","BK7511","BK7135","LU0426412945.USD","LU1043141123.HKD","BK4125","LU0345774631.USD","LU2238339852.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2509441517","title":"Brightstar Resources Finds More High-Grade Zones of Gold Mineralization at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441517","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441517?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:18","pubTimestamp":1738711092,"startTime":"0","endTime":"0","summary":"Brightstar Resources  found high-grade zones of gold mineralization from the final assay results received from the Lord Byron drilling program at the Jasper Hills project in Western Australia, according to a Wednesday filing with the Australian bourse.Intercepts include 0.3 meters at 17.3 grams per tonne (g/t) of gold from 179 meters and one meter at 10 g/t of gold from 238 meters, the filing said.Price : $0.02, Change: $-0.0010, Percent Change: -4.76%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","LU0426412945.USD","LU0345774631.USD","XKO.AU","AUD","XAO.AU","BK7506","BK7104","BK4125","WRN","BTR.AU","LU1043141123.HKD","LU2238339852.HKD","LU0994945656.USD","XJO.AU","BK4168"],"gpt_icon":0},{"id":"2508143680","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143680","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143680?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:24","pubTimestamp":1738589074,"startTime":"0","endTime":"0","summary":"Scotts Miracle-Gro will finally separate its cannabis arm, Hawthorne, into a stand-alone cannabis business. High Tide narrowed losses in 2024 amid record revenue and expansion plans. Awakn announced advances in novel therapies for alcohol use disorder and PTSD. atai reported promising results from BPL-003 study for alcohol use disorder. Optimi Health expanded global psychedelic reach with a record MDMA batch; the company also secured new funding. Enveric Biosciences raised $5 million in a public offering, triggering a market slide. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.Chris Hagedorn, who leads Hawthorne and recently became Scotts’ executive vice president and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-132434859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","AUD","BK4528","BK4539","BK4007","BK4023","BK4093","BK4585","BK4588","ENVB","SMG","LU2238339852.HKD","OPTHF","LU1043141123.HKD","BK4125","SAP","LU0426412945.USD","LU0345774631.USD","LU0994945656.USD","HITI","ATAI"],"gpt_icon":0},{"id":"2508150481","title":"Argo Investments Limited Declares AUD 0.17 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150481?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:57","pubTimestamp":1738544275,"startTime":"0","endTime":"0","summary":"Argo Investments Limited ( ($AU:ARG) ) just unveiled an update. Argo Investments Limited has announced a dividend distribution of AUD 0.17 per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argo-investments-limited-declares-aud-0-17-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argo-investments-limited-declares-aud-0-17-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","LU0426412945.USD","AUD","LU0994945656.USD","LU1043141123.HKD","LU0426417589.USD","ARGO","LU2238339852.HKD","BK4125","BK4107"],"gpt_icon":0},{"id":"2508566981","title":"Growing Sell Signals Around AUD/USD; 0.6100 in View -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508566981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508566981?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:43","pubTimestamp":1738532580,"startTime":"0","endTime":"0","summary":"2143 GMT - AUD/USD is at 0.6161 early in Asia and is likely to fall further this week, possibly testing 0.6100, says CBA Currency Strategist Joe Capurso. There are no important influences supporting AUD/USD, he adds. The tariff war undermines AUD against most currencies, with the strength of the U.S. economy also putting downward pressure on the pair, Capurso adds. Meanwhile, the Chinese economy is weak, commodity prices continue to fall and the Reserve Bank of Australia will likely start an interest-rate cutting cycle this month, he adds. A big fall in global equity markets would also weigh heavily on AUD/USD this week, Capurso says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1043141123.HKD","LU0426417589.USD","USD","LU0994945656.USD","LU2238339852.HKD","AUD","AUDUSD.FOREX","LU0426412945.USD","BK4125"],"gpt_icon":0},{"id":"2508946047","title":"Almonty Secures AUD 18.45 Million Equity Placement for Financial Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946047?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:32","pubTimestamp":1738387941,"startTime":"0","endTime":"0","summary":"An announcement from Almonty Industries ( ($TSE:AII) ) is now available. Almonty Industries Inc. has successfully secured final commitments for an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/almonty-secures-aud-18-45-million-equity-placement-for-financial-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/almonty-secures-aud-18-45-million-equity-placement-for-financial-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","AUD","BK4215","BK4588","LU1043141123.HKD","LU0426417589.USD","LU2238339852.HKD","LU0345774631.USD","LU0426412945.USD","LU0994945656.USD","EQR","BK4585"],"gpt_icon":0},{"id":"2507460209","title":"Lendlease Group Sells Capella Capital for AU$235 Million; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460209","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460209?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:57","pubTimestamp":1738281451,"startTime":"0","endTime":"0","summary":"Lendlease Group (ASX:LLC) has reached a binding agreement to sell its infrastructure platform, Capella Capital, to Japan's Sojitz for AU$235 million, according to a Friday filing with the Australian b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","LU2238339852.HKD","LU0426412945.USD","LU0994945656.USD","AUD","BK7121","LU0345774631.USD","LU0426417589.USD","BK4125","LLC.AU"],"gpt_icon":0},{"id":"2507029136","title":"Capricorn Metals to Acquire Western Australian Project for AU$3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507029136","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507029136?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:39","pubTimestamp":1738280365,"startTime":"0","endTime":"0","summary":"Capricorn Metals  signed a binding agreement to acquire the Mummaloo project in Western Australia from Top Iron for roughly AU$3.5 million, according to a Friday filing with the Australian bourse.The project covers 219 square kilometers of tenure located contiguous to the north of Capricorn's Mt Gibson gold project and is considered highly prospective for gold mineralization, per the filing.Capricorn has paid an initial cash deposit of AU$100,000. The balance will be settled via the issue of Capricorn shares to Top Iron upon completion.The acquisition is expected to close in February, the filing said.Price : $7.70, Change: $+0.070, Percent Change: +0.92%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","CMM.AU","AUD","BK4168","LU2238339852.HKD","WRN","LU0426412945.USD","LU1043141123.HKD","XJO.AU","XKO.AU","XAO.AU","LU0994945656.USD","LU0345774631.USD","BK7104","BK4125"],"gpt_icon":0},{"id":"2507694854","title":"Elementos Discovers Shallow Electromagnetic Target at Tasmania Project; Shares Hit Near Five-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694854?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:15","pubTimestamp":1738206949,"startTime":"0","endTime":"0","summary":"Elementos  discovered a shallow gold, copper, silver, and zinc target roughly 70 meters below the surface at the Cleveland tin project in Tasmania through an electromagnetic downhole survey, according to a Thursday filing with the Australian bourse.The company submitted a work program with Mineral Resources Tasmania to conduct an exploration diamond drilling program between February and April to test the electromagnetic anomaly for further mineralization, the filing said.Shares fell more than 3% in afternoon trade Thursday and reached their lowest since May 2020.Price : $0.06, Change: $-0.0020, Percent Change: -3.33%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","ELT.AU","LU0426417589.USD","LU0426412945.USD","LU1043141123.HKD","LU2238339852.HKD","LU0994945656.USD","LU0345774631.USD","BK4125","BK7095"],"gpt_icon":0},{"id":"2507675906","title":"Perenti Unit Extends Mining Deal With Regis Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675906","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:43","pubTimestamp":1738194211,"startTime":"0","endTime":"0","summary":"Perenti  subsidiary Barminco and Regis Resources  extended the initial three-year contract for the provision of underground mining services at the Duketon operations in Western Australia, according to a Thursday filing with the Australian bourse.The contract has been extended for a further 12 months until March 2028, with an additional value of roughly AU$180 million, the filing said.Regis Resources' shares were down 1% in recent Thursday trade.Price : $1.36, Change: $+0.0050, Percent Change: +0.37%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","LU0994945656.USD","LU2238339852.HKD","BK7104","LU0345774631.USD","PRN.AU","RRL.AU","XJO.AU","RGS","BK4192","LU1043141123.HKD","BK4125","LU0426412945.USD","LU0426417589.USD","XKO.AU","AUD","BK7095"],"gpt_icon":0},{"id":"2507552667","title":"Perpetual's Assets Under Management Up 4% in December 2024 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2507552667","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507552667?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:41","pubTimestamp":1738194077,"startTime":"0","endTime":"0","summary":"Perpetual's  assets under management rose 3.6% to AU$230.2 billion in the December 2024 quarter from AU$222.3 billion in the September quarter, according to a Thursday filing with the Australian bourse.Chief Executive Bernard Reilly said positive currency movements helped drive growth, although business was also hit by a decline in global and US value indices, as well as net outflows.The asset management company expects fiscal first-half expense growth to be at the upper end of its guidance range of 2% to 4%. Significant items after tax are expected to be between AU$85 million and AU$92 million.Price : $21.88, Change: $+0.080, Percent Change: +0.37%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","LU1043141123.HKD","AUD","PPT.AU","LU0426412945.USD","LU0345774631.USD","LU0426417589.USD","LU2238339852.HKD","BK7062"],"gpt_icon":0},{"id":"2507763614","title":"Adial Pharmaceuticals Announces Positive Clinical Study Results from the AD04-103 Pharmacokinetics Study of AD04 for the Treatment of Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763614","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763614?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Completion enables the End-of-Phase 2 (EOP2) interaction with the FDA on the design of the Phase 3 program and is expected to facilitate ongoing partnership discussions Adial’s formulation exhibited p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017232/26135/en/Adial-Pharmaceuticals-Announces-Positive-Clinical-Study-Results-from-the-AD04-103-Pharmacokinetics-Study-of-AD04-for-the-Treatment-of-Alcohol-Use-Disorder.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU0426417589.USD","RCT","BK4181","AUD","LU0345774631.USD","LU1043141123.HKD","BK4218","LU0994945656.USD","BK4007","ADIL","BK4125","PK","LU2238339852.HKD"],"gpt_icon":0},{"id":"2507635571","title":"EXCLUSIVE: Adial Pharmaceuticals Reveals Positive Pharmacokinetics Study Results Of AD04 For Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635571","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635571?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157488,"startTime":"0","endTime":"0","summary":"On Wednesday, Adial Pharmaceuticals  announced the completion of the AD04-103 pharmacokinetics  study for AD04, confirming predictable bioavailability, dose proportionality, no food effect, and a safety profile consistent with ondansetron's use.These results enable an End-of-Phase 2  FDA interaction to finalize the Phase 3 trial design and support ongoing partnership discussions.AD04, a selective 5-HT3 antagonist for Alcohol Use Disorder , is being developed for patients with a 5-HT3 genomic biomarker and follows a micro-dosing regimen under the FDA's 505 pathway.Cohort 1 (n=6): Assessed PK variability at 0.33 mg and 0.99 mg doses.Cohort 2 : Evaluated bioavailability vs. ondansetron 4 mg, dose proportionality, and food effect.Related: Adial Pharmaceuticals Reveals Topline Results From Pharmacokinetics Study Of AD04 For Alcohol Use Disorder. This article EXCLUSIVE: Adial Pharmaceuticals Reveals Positive Pharmacokinetics Study Results Of AD04 For Alcohol Use Disorder originally appeared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-adial-pharmaceuticals-reveals-positive-133128619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","ADIL","BK4218","AUD","LU1043141123.HKD","BK4125","LU0426412945.USD","BK4181","LU2238339852.HKD","LU0345774631.USD","PK","LU0994945656.USD","BK4007"],"gpt_icon":0},{"id":"2507709125","title":"Ark Mines to Start Trading on OTCQB Venture Market; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507709125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507709125?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:59","pubTimestamp":1738123184,"startTime":"0","endTime":"0","summary":"Ark Mines  will start trading on the OTCQB Venture Market in the US at market open on Wednesday under the ticker \"AHKMF,\" according to a same-day filing with the Australian bourse.The listing coincides with the mining company's advanced discussions with strategic investors and partners in domestic and international markets, per the filing.ARK Mines' shares were up more than 3% in recent Wednesday trade.Price : $0.16, Change: $+0.0050, Percent Change: +3.23%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0345774631.USD","LU0426412945.USD","BK7095","ARKK","LU0994945656.USD","LU2238339852.HKD","LU1043141123.HKD","BK4585","AHK.AU","AUD","LU0426417589.USD","BK4544","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"AUD","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-11-08","symbol":"AUD","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-05","symbol":"AUD","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-05-09","symbol":"AUD","fiscalQuarterEnding":"2022/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-02-23","symbol":"AUD","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.09,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUD","date":"2023-05-15","current":-0.093429,"percent":0.743835,"low":-125.459496,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"high":42.012592,"avg":-3.035148,"sd":23.665294,"marketCap":15462468},"quantilePoints":[{"date":"2020-04-17","current":-0.323564,"twenty":-2.115955,"median":-0.260389,"eighty":4.92867,"marketCap":135965526},{"date":"2020-04-24","current":-0.371618,"twenty":-2.10476,"median":-0.301123,"eighty":4.92867,"marketCap":156158426},{"date":"2020-05-01","current":-0.339582,"twenty":-2.101315,"median":-0.320232,"eighty":4.923293,"marketCap":142696492},{"date":"2020-05-08","current":-0.3556,"twenty":-2.100982,"median":-0.323564,"eighty":4.901785,"marketCap":149427459},{"date":"2020-05-15","current":-0.342404,"twenty":-2.098262,"median":-0.333175,"eighty":4.901785,"marketCap":148081266},{"date":"2020-05-22","current":-0.536187,"twenty":-2.092703,"median":-0.339582,"eighty":4.901001,"marketCap":231887347},{"date":"2020-05-29","current":-0.532995,"twenty":-2.092703,"median":-0.342595,"eighty":4.897866,"marketCap":230507065},{"date":"2020-06-05","current":-0.762789,"twenty":-2.088397,"median":-0.345989,"eighty":4.870161,"marketCap":329887357},{"date":"2020-06-12","current":-0.609593,"twenty":-2.088397,"median":-0.3556,"eighty":4.870161,"marketCap":263633829},{"date":"2020-06-19","current":-0.571294,"twenty":-2.084091,"median":-0.370419,"eighty":4.870161,"marketCap":247070447},{"date":"2020-06-26","current":-0.427673,"twenty":-2.084091,"median":-0.392441,"eighty":4.867062,"marketCap":184957765},{"date":"2020-07-02","current":-0.491504,"twenty":-2.084091,"median":-0.404293,"eighty":4.844242,"marketCap":212563401},{"date":"2020-07-10","current":-0.440439,"twenty":-2.077201,"median":-0.416469,"eighty":4.836714,"marketCap":190478892},{"date":"2020-07-17","current":-0.478738,"twenty":-2.068589,"median":-0.423678,"eighty":4.836258,"marketCap":207042274},{"date":"2020-07-24","current":-0.465972,"twenty":-2.059977,"median":-0.437247,"eighty":4.836258,"marketCap":201521147},{"date":"2020-07-31","current":-0.446822,"twenty":-2.058255,"median":-0.440439,"eighty":4.836258,"marketCap":193239456},{"date":"2020-08-07","current":-0.3853,"twenty":-2.058255,"median":-0.440439,"eighty":4.817841,"marketCap":197380301},{"date":"2020-08-14","current":-0.449888,"twenty":-2.05681,"median":-0.440439,"eighty":4.808177,"marketCap":230467513},{"date":"2020-08-21","current":-0.414867,"twenty":-2.054449,"median":-0.440439,"eighty":4.806912,"marketCap":212526928},{"date":"2020-08-28","current":-0.433725,"twenty":-2.053795,"median":-0.439776,"eighty":4.805745,"marketCap":222187243},{"date":"2020-09-04","current":-0.428337,"twenty":-2.052853,"median":-0.437247,"eighty":4.805453,"marketCap":219427153},{"date":"2020-09-11","current":-0.404091,"twenty":-2.045669,"median":-0.433725,"eighty":4.805453,"marketCap":207006748},{"date":"2020-09-18","current":-0.387928,"twenty":-2.038447,"median":-0.432378,"eighty":4.794943,"marketCap":198726478},{"date":"2020-09-25","current":-0.390622,"twenty":-2.034799,"median":-0.428337,"eighty":4.780348,"marketCap":200106523},{"date":"2020-10-02","current":-0.428337,"twenty":-2.032857,"median":-0.428337,"eighty":4.775288,"marketCap":219427153},{"date":"2020-10-09","current":-0.412173,"twenty":-2.029835,"median":-0.428337,"eighty":4.775288,"marketCap":211146883},{"date":"2020-10-16","current":-0.414867,"twenty":-2.022946,"median":-0.423715,"eighty":4.775288,"marketCap":212526928},{"date":"2020-10-23","current":-0.412173,"twenty":-2.017108,"median":-0.42129,"eighty":4.774905,"marketCap":211146883},{"date":"2020-10-30","current":-0.404091,"twenty":-2.015322,"median":-0.422083,"eighty":4.774649,"marketCap":207006748},{"date":"2020-11-06","current":-0.37702,"twenty":-2.012611,"median":-0.42129,"eighty":4.774649,"marketCap":213906973},{"date":"2020-11-13","current":-0.476681,"twenty":-2.00841,"median":-0.422949,"eighty":4.774649,"marketCap":270450937},{"date":"2020-11-20","current":-0.625036,"twenty":-2.006653,"median":-0.424481,"eighty":4.774649,"marketCap":354621892},{"date":"2020-11-27","current":-0.663949,"twenty":-2.005124,"median":-0.428337,"eighty":4.774649,"marketCap":376699519},{"date":"2020-12-04","current":-0.695566,"twenty":-2.00095,"median":-0.429684,"eighty":4.774649,"marketCap":394637591},{"date":"2020-12-11","current":-0.651789,"twenty":-1.996249,"median":-0.432905,"eighty":4.762255,"marketCap":369800260},{"date":"2020-12-18","current":-0.544779,"twenty":-1.993665,"median":-0.433725,"eighty":4.731414,"marketCap":309086785},{"date":"2020-12-24","current":-0.576395,"twenty":-1.992804,"median":-0.433725,"eighty":4.713041,"marketCap":327024857},{"date":"2020-12-31","current":-0.600716,"twenty":-1.989359,"median":-0.435878,"eighty":4.713041,"marketCap":340823374},{"date":"2021-01-08","current":-0.680973,"twenty":-1.989359,"median":-0.437247,"eighty":4.712039,"marketCap":386358481},{"date":"2021-01-15","current":-0.814736,"twenty":-1.980747,"median":-0.439113,"eighty":4.712039,"marketCap":462250326},{"date":"2021-01-22","current":-0.992276,"twenty":-1.980747,"median":-0.440439,"eighty":4.712039,"marketCap":562979501},{"date":"2021-01-29","current":-1.130902,"twenty":-1.973857,"median":-0.443631,"eighty":4.712039,"marketCap":641631049},{"date":"2021-02-05","current":-1.310874,"twenty":-1.96869,"median":-0.446822,"eighty":4.688197,"marketCap":743740077},{"date":"2021-02-12","current":-1.430044,"twenty":-1.964384,"median":-0.447195,"eighty":4.682237,"marketCap":811352811},{"date":"2021-02-19","current":-1.522462,"twenty":-1.963523,"median":-0.449888,"eighty":4.682237,"marketCap":863787176},{"date":"2021-02-26","current":-2.546377,"twenty":-1.969551,"median":-0.450014,"eighty":4.682237,"marketCap":616793718},{"date":"2021-03-05","current":-2.91971,"twenty":-1.989359,"median":-0.453205,"eighty":4.682237,"marketCap":707223895},{"date":"2021-03-12","current":-3.530407,"twenty":-1.999957,"median":-0.456397,"eighty":4.681143,"marketCap":855149211},{"date":"2021-03-19","current":-3.483877,"twenty":-2.012611,"median":-0.457225,"eighty":4.66903,"marketCap":843878711},{"date":"2021-03-26","current":-3.040717,"twenty":-2.029835,"median":-0.465972,"eighty":4.66144,"marketCap":736534535},{"date":"2021-04-01","current":-3.197995,"twenty":-2.039309,"median":-0.47144,"eighty":4.657437,"marketCap":774631149},{"date":"2021-04-09","current":-3.017416,"twenty":-2.055449,"median":-0.475547,"eighty":4.651433,"marketCap":730890592},{"date":"2021-04-16","current":-2.994116,"twenty":-2.063422,"median":-0.478738,"eighty":4.650376,"marketCap":725246649},{"date":"2021-04-23","current":-2.854313,"twenty":-2.084091,"median":-0.478738,"eighty":4.64879,"marketCap":691382993},{"date":"2021-04-30","current":-2.819362,"twenty":-2.092703,"median":-0.482837,"eighty":4.637525,"marketCap":682917078},{"date":"2021-05-07","current":-2.603356,"twenty":-2.103899,"median":-0.491504,"eighty":4.620628,"marketCap":663163279},{"date":"2021-05-14","current":-2.337277,"twenty":-2.146958,"median":-0.50864,"eighty":4.620628,"marketCap":595383941},{"date":"2021-05-21","current":-2.348354,"twenty":-2.163896,"median":-0.518984,"eighty":4.619243,"marketCap":598205666},{"date":"2021-05-28","current":-2.409279,"twenty":-2.197549,"median":-0.525967,"eighty":4.612106,"marketCap":613725152},{"date":"2021-06-04","current":-2.36497,"twenty":-2.217591,"median":-0.531591,"eighty":4.603251,"marketCap":602438253},{"date":"2021-06-11","current":-2.52005,"twenty":-2.226132,"median":-0.536187,"eighty":4.596518,"marketCap":641942401},{"date":"2021-06-18","current":-2.270814,"twenty":-2.251634,"median":-0.54527,"eighty":4.589824,"marketCap":578453592},{"date":"2021-06-25","current":-2.48128,"twenty":-2.289198,"median":-0.547816,"eighty":4.589824,"marketCap":632066364},{"date":"2021-07-02","current":-2.353893,"twenty":-2.304046,"median":-0.554922,"eighty":4.589824,"marketCap":599616528},{"date":"2021-07-09","current":-2.270814,"twenty":-2.304046,"median":-0.559573,"eighty":4.589824,"marketCap":578453592},{"date":"2021-07-16","current":-1.89973,"twenty":-2.298526,"median":-0.561803,"eighty":4.528617,"marketCap":483925810},{"date":"2021-07-23","current":-1.993886,"twenty":-2.29726,"median":-0.567385,"eighty":4.528216,"marketCap":507910471},{"date":"2021-07-30","current":-1.97727,"twenty":-2.292969,"median":-0.570242,"eighty":4.528216,"marketCap":503677883},{"date":"2021-08-06","current":-2.327199,"twenty":-2.292969,"median":-0.573844,"eighty":4.497412,"marketCap":464266929},{"date":"2021-08-13","current":-2.231373,"twenty":-2.28964,"median":-0.590444,"eighty":4.471693,"marketCap":445150056},{"date":"2021-08-20","current":-2.224529,"twenty":-2.28743,"median":-0.595852,"eighty":4.466607,"marketCap":443784565},{"date":"2021-08-27","current":-2.457249,"twenty":-2.28964,"median":-0.599074,"eighty":4.466607,"marketCap":490211258},{"date":"2021-09-03","current":-2.320354,"twenty":-2.304046,"median":-0.606402,"eighty":4.435803,"marketCap":462901438},{"date":"2021-09-10","current":-2.156082,"twenty":-2.304046,"median":-0.61438,"eighty":4.424036,"marketCap":430129655},{"date":"2021-09-17","current":-2.368267,"twenty":-2.304046,"median":-0.61774,"eighty":4.408218,"marketCap":472459875},{"date":"2021-09-24","current":-2.628366,"twenty":-2.30457,"median":-0.625293,"eighty":4.387516,"marketCap":524348532},{"date":"2021-10-01","current":-2.683124,"twenty":-2.318189,"median":-0.640721,"eighty":4.375985,"marketCap":535272460},{"date":"2021-10-08","current":-2.443559,"twenty":-2.32365,"median":-0.641785,"eighty":4.374195,"marketCap":487480276},{"date":"2021-10-15","current":-2.327199,"twenty":-2.332946,"median":-0.651789,"eighty":4.374195,"marketCap":464266929},{"date":"2021-10-22","current":-2.361423,"twenty":-2.337683,"median":-0.661815,"eighty":4.361115,"marketCap":471094384},{"date":"2021-10-29","current":-2.210839,"twenty":-2.336872,"median":-0.663949,"eighty":4.347726,"marketCap":441053583},{"date":"2021-11-05","current":-2.566764,"twenty":-2.343643,"median":-0.676109,"eighty":4.343752,"marketCap":512059113},{"date":"2021-11-12","current":-2.473466,"twenty":-2.347835,"median":-0.680973,"eighty":4.339775,"marketCap":463475562},{"date":"2021-11-19","current":-2.094055,"twenty":-2.347835,"median":-0.68827,"eighty":4.328751,"marketCap":392381965},{"date":"2021-11-26","current":-1.911646,"twenty":-2.347264,"median":-0.695566,"eighty":4.322426,"marketCap":358202352},{"date":"2021-12-03","current":-1.889757,"twenty":-2.346952,"median":-0.721299,"eighty":4.31551,"marketCap":354100798},{"date":"2021-12-10","current":-2.006499,"twenty":-2.34447,"median":-0.759578,"eighty":4.312586,"marketCap":375975751},{"date":"2021-12-17","current":-1.970017,"twenty":-2.340721,"median":-0.781114,"eighty":4.301792,"marketCap":369139828},{"date":"2021-12-23","current":-1.882461,"twenty":-2.339318,"median":-0.814736,"eighty":4.28947,"marketCap":352733613},{"date":"2021-12-31","current":-1.875164,"twenty":-2.338495,"median":-0.897437,"eighty":4.26946,"marketCap":351366429},{"date":"2022-01-07","current":-1.794904,"twenty":-2.337075,"median":-0.992276,"eighty":4.250978,"marketCap":336327399},{"date":"2022-01-14","current":-1.809497,"twenty":-2.335241,"median":-1.028756,"eighty":4.239843,"marketCap":339061768},{"date":"2022-01-21","current":-1.656274,"twenty":-2.332946,"median":-1.077736,"eighty":4.222548,"marketCap":310350892},{"date":"2022-01-28","current":-1.66357,"twenty":-2.331865,"median":-1.089622,"eighty":4.220174,"marketCap":311718077},{"date":"2022-02-04","current":-1.66357,"twenty":-2.327471,"median":-1.134395,"eighty":4.216351,"marketCap":311718077},{"date":"2022-02-11","current":-1.714644,"twenty":-2.327199,"median":-1.148698,"eighty":4.19256,"marketCap":321288369},{"date":"2022-02-18","current":-1.539532,"twenty":-2.326312,"median":-1.175124,"eighty":4.156024,"marketCap":288475940},{"date":"2022-02-25","current":-112.528627,"twenty":-2.327539,"median":-1.20508,"eighty":4.145855,"marketCap":401952257},{"date":"2022-03-04","current":-123.84587,"twenty":-2.337277,"median":-1.310874,"eighty":4.10485,"marketCap":442377446},{"date":"2022-03-11","current":-119.004989,"twenty":-2.346952,"median":-1.370742,"eighty":4.068378,"marketCap":425085819},{"date":"2022-03-18","current":-125.459496,"twenty":-2.348354,"median":-1.381124,"eighty":4.063048,"marketCap":448141321},{"date":"2022-03-25","current":-124.445013,"twenty":-2.351746,"median":-1.400085,"eighty":4.057528,"marketCap":444517586},{"date":"2022-04-01","current":-111.001879,"twenty":-2.355886,"median":-1.421092,"eighty":4.054251,"marketCap":396498711},{"date":"2022-04-08","current":-105.240536,"twenty":-2.360027,"median":-1.440989,"eighty":4.052007,"marketCap":375919193},{"date":"2022-04-14","current":-108.313252,"twenty":-2.36497,"median":-1.451844,"eighty":4.047591,"marketCap":386894936},{"date":"2022-04-22","current":-105.240536,"twenty":-2.372448,"median":-1.46106,"eighty":4.019989,"marketCap":375919193},{"date":"2022-04-29","current":-97.558745,"twenty":-2.378171,"median":-1.465501,"eighty":4.013364,"marketCap":348479836},{"date":"2022-05-06","current":-84.88379,"twenty":-2.385176,"median":-1.474383,"eighty":4.008948,"marketCap":303204897},{"date":"2022-05-13","current":40.168136,"twenty":-2.38493,"median":-1.465501,"eighty":4.052456,"marketCap":281297459},{"date":"2022-05-20","current":32.790315,"twenty":-2.384869,"median":-1.46106,"eighty":4.075672,"marketCap":229630579},{"date":"2022-05-27","current":35.659468,"twenty":-2.381557,"median":-1.451844,"eighty":4.204882,"marketCap":249723254},{"date":"2022-06-03","current":34.019952,"twenty":-2.37881,"median":-1.440989,"eighty":4.234276,"marketCap":238241725},{"date":"2022-06-10","current":29.511284,"twenty":-2.376641,"median":-1.421092,"eighty":4.301792,"marketCap":206667521},{"date":"2022-06-17","current":24.592737,"twenty":-2.374644,"median":-1.400085,"eighty":4.331281,"marketCap":172222934},{"date":"2022-06-24","current":23.977918,"twenty":-2.373204,"median":-1.383344,"eighty":4.352785,"marketCap":167917361},{"date":"2022-07-01","current":19.903721,"twenty":-2.372448,"median":-1.372242,"eighty":4.379565,"marketCap":139385761},{"date":"2022-07-08","current":18.139193,"twenty":-2.37206,"median":-1.367801,"eighty":4.432861,"marketCap":127028766},{"date":"2022-07-15","current":12.761581,"twenty":-2.370061,"median":-1.228667,"eighty":4.492268,"marketCap":89369351},{"date":"2022-07-22","current":13.769883,"twenty":-2.367608,"median":-1.191704,"eighty":4.577583,"marketCap":96430491},{"date":"2022-07-29","current":13.054644,"twenty":-2.36497,"median":-1.15196,"eighty":4.596518,"marketCap":91421674},{"date":"2022-08-05","current":17.995082,"twenty":-2.36478,"median":-1.136502,"eighty":4.620628,"marketCap":86430381},{"date":"2022-08-12","current":21.01494,"twenty":-2.363501,"median":-1.110262,"eighty":4.650904,"marketCap":100934757},{"date":"2022-08-19","current":19.704721,"twenty":-2.361144,"median":-1.082261,"eighty":4.676619,"marketCap":94641776},{"date":"2022-08-26","current":16.40648,"twenty":-2.359965,"median":-1.028756,"eighty":4.682237,"marketCap":78800324},{"date":"2022-09-02","current":15.171909,"twenty":-2.358953,"median":-0.992276,"eighty":4.712039,"marketCap":72870680},{"date":"2022-09-09","current":15.783143,"twenty":-2.355893,"median":-0.912018,"eighty":4.713041,"marketCap":75806435},{"date":"2022-09-16","current":12.763285,"twenty":-2.355893,"median":-0.83895,"eighty":4.774649,"marketCap":61302060},{"date":"2022-09-23","current":12.203492,"twenty":-2.355886,"median":-0.781114,"eighty":4.774649,"marketCap":58613373},{"date":"2022-09-30","current":11.683036,"twenty":-2.353893,"median":-0.759578,"eighty":4.775288,"marketCap":56113621},{"date":"2022-10-07","current":10.430309,"twenty":-2.353893,"median":-0.721299,"eighty":4.805453,"marketCap":50096775},{"date":"2022-10-14","current":10.170081,"twenty":-2.353893,"median":-0.695566,"eighty":4.836258,"marketCap":48846899},{"date":"2022-10-21","current":10.499905,"twenty":-2.351746,"median":-0.683406,"eighty":4.838537,"marketCap":50431045},{"date":"2022-10-28","current":11.005232,"twenty":-2.351746,"median":-0.679757,"eighty":4.870161,"marketCap":52858130},{"date":"2022-11-04","current":9.229023,"twenty":-2.348354,"median":-0.673677,"eighty":4.901785,"marketCap":44326999},{"date":"2022-11-11","current":-0.376507,"twenty":-2.348354,"median":-0.663949,"eighty":4.901785,"marketCap":49477183},{"date":"2022-11-18","current":-0.362378,"twenty":-2.348354,"median":-0.659681,"eighty":4.901785,"marketCap":47620519},{"date":"2022-11-25","current":-0.39185,"twenty":-2.348266,"median":-0.651789,"eighty":4.901785,"marketCap":51493403},{"date":"2022-12-02","current":-0.337653,"twenty":-2.347835,"median":-0.641785,"eighty":4.89865,"marketCap":44371358},{"date":"2022-12-09","current":-0.29902,"twenty":-2.347108,"median":-0.640721,"eighty":4.875702,"marketCap":39294543},{"date":"2022-12-16","current":-0.264913,"twenty":-2.346952,"median":-0.625293,"eighty":4.870161,"marketCap":34812442},{"date":"2022-12-23","current":-0.249349,"twenty":-2.343643,"median":-0.61774,"eighty":4.870161,"marketCap":32767211},{"date":"2022-12-30","current":-0.248466,"twenty":-2.340721,"median":-0.615976,"eighty":4.868302,"marketCap":32651169},{"date":"2023-01-06","current":-0.256965,"twenty":-2.340721,"median":-0.615976,"eighty":4.836258,"marketCap":33768068},{"date":"2023-01-13","current":-0.34549,"twenty":-2.340721,"median":-0.615976,"eighty":4.806037,"marketCap":45401226},{"date":"2023-01-20","current":-0.313811,"twenty":-2.340721,"median":-0.615976,"eighty":4.780348,"marketCap":41238238},{"date":"2023-01-27","current":-0.360392,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":47359426},{"date":"2023-02-03","current":-0.38313,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":50347494},{"date":"2023-02-10","current":-0.324187,"twenty":-2.340721,"median":-0.615976,"eighty":4.712039,"marketCap":42601725},{"date":"2023-02-17","current":-0.29328,"twenty":-2.340721,"median":-0.615976,"eighty":4.682237,"marketCap":38540274},{"date":"2023-02-24","current":-0.248908,"twenty":-2.340721,"median":-0.615976,"eighty":4.66903,"marketCap":32709190},{"date":"2023-03-03","current":-0.201554,"twenty":-2.340721,"median":-0.615976,"eighty":4.64879,"marketCap":26486466},{"date":"2023-03-10","current":-0.175725,"twenty":-2.340721,"median":-0.615976,"eighty":4.609576,"marketCap":23092253},{"date":"2023-03-17","current":-0.092044,"twenty":-2.340721,"median":-0.615976,"eighty":4.589824,"marketCap":12947912},{"date":"2023-03-24","current":-0.105166,"twenty":-2.340721,"median":-0.615976,"eighty":4.481981,"marketCap":14793821},{"date":"2023-03-31","current":-0.133389,"twenty":-2.340023,"median":-0.61438,"eighty":4.424036,"marketCap":18763915},{"date":"2023-04-06","current":-0.113484,"twenty":-2.340023,"median":-0.61438,"eighty":4.374195,"marketCap":15963954},{"date":"2023-04-14","current":-0.124476,"twenty":-2.340721,"median":-0.615976,"eighty":4.331281,"marketCap":17510201},{"date":"2023-04-21","current":-0.138142,"twenty":-2.340721,"median":-0.615976,"eighty":4.286908,"marketCap":19432562},{"date":"2023-04-27","current":-0.135072,"twenty":-2.340721,"median":-0.615976,"eighty":4.221361,"marketCap":19000727},{"date":"2023-05-05","current":-0.111801,"twenty":-2.34142,"median":-0.616858,"eighty":4.090261,"marketCap":15727141},{"date":"2023-05-12","current":-0.115061,"twenty":-2.34142,"median":-0.616858,"eighty":4.049799,"marketCap":19042518},{"date":"2023-05-15","current":-0.093429,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"marketCap":15462468}],"updateTime":1744268500135}}}