Grupo Aval Acciones y Valores SA

2.65

-0.0100-0.38%

Post-market: 2.650.00000.00%19:03 EDT

Volume:49.95K

Turnover:133.92K

Market Cap:3.15B

PE:13.67

High:2.71

Open:2.68

Low:2.65

Close:2.66

Loading ...

Overview Company News Filings

Jun 04, 2019

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVAL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones y Valores SA","latestPrice":2.65,"timestamp":1744920000000,"preClose":2.66,"halted":0,"volume":49947,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:03 EDT","volume":14,"amount":38.12,"timestamp":1744931016161},"delay":0,"floatShares":140812345,"shares":1187173787,"eps":0.193905,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.68,"high":2.71,"low":2.65,"amount":133920.1839726,"amplitude":0.022556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.193905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1411444800000,"exchange":"NYSE","adjPreClose":2.66,"dividendRate":0.043653,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:03 EDT","volume":14,"amount":38.12,"timestamp":1744931016161},"volumeRatio":0.1858838573680225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","floatShares":140812345,"roa":"0.70%","roe":"6.78%","lyrEps":0.193905,"volumeRatio":0.1858838573680225,"shares":1187173787,"dividePrice":0.11568,"high":2.71,"amplitude":0.022556,"preClose":2.66,"low":2.65,"week52Low":1.94,"pbRate":"0.75","psRate":"1.11","week52High":3.32,"institutionHeld":0,"latestPrice":2.65,"eps":0.193905,"divideRate":0.043653,"volume":49947,"delay":0,"ttmEps":0.193905,"open":2.68,"prevYearClose":2.03,"prevWeekClose":2.45,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.31,"twentyDayClose":2.77,"sixtyDayClose":2.35,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVAL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8264499","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319007518-AVAL","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319007518/0000950103-19-007518-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319007518/dp107953_6k.htm","primary":true,"translateUrl":null,"linkName":"dp107953_6k.htm","type":"6-K","id":"NTFILEA1MLHk8hBkAQy4Da","market":"us","size":14454},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319007518/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6PAi73BrLJuf2Fse","market":"us","size":11036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226967","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006739-AVAL","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/0000950103-19-006739-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/dp107081_6k.htm","primary":true,"translateUrl":null,"linkName":"dp107081_6k.htm","type":"6-K","id":"NTFILE577uBqUbQjRqfu1u","market":"us","size":938312},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBtUfufdbWBGRZrET","market":"us","size":115340},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEC2tHE2gf21R1uQ6Z","market":"us","size":521661},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILESufQNGVcSDT8ySRB","market":"us","size":503331},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8R1ErGDu89px4C3h","market":"us","size":454975},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEPNCQUZiAYQv4kCiD","market":"us","size":284493},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEHKr9mvvdcrizE1M","market":"us","size":272693},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE65WtTJja4KKnFLGt","market":"us","size":330616},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEDUfHccW3JT8VGrQb","market":"us","size":324943},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHLSxKWzaVFrVQV3Z","market":"us","size":224543},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEDHi5VgsQFFfdX4nJ","market":"us","size":250791},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFUoT4JRATmFWXNpT","market":"us","size":202438},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEFXf6bjYCdVhTq4mQ","market":"us","size":343473},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEE4fHvQv9fQBzvDQe","market":"us","size":258161},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEGescsTkNcLzCF8F3","market":"us","size":272081},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEGNLjvyiPyEegBeG9","market":"us","size":253945},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEFVBQWM3bmGY5HUEf","market":"us","size":341518},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEFhvpFm4VL17aajuo","market":"us","size":150403},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEFEXtc95U2SGYcto5","market":"us","size":145971},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEHdFvpZXxKh43Ccur","market":"us","size":55582},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE9TXHp9NVrVjp5es5","market":"us","size":744},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE4mwdh1bC7pePfZFy","market":"us","size":744},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEF7K5QcGF5ez2Azzx","market":"us","size":744},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILECNdf4Wkv8ukheJW3","market":"us","size":16745},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEHxxAWXN7c6kSSS5U","market":"us","size":4424},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEGo7xA29VJGxT9HPT","market":"us","size":8706},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE8JQopVzbpLCsxQBH","market":"us","size":8706},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILECofBksRyPETdate5","market":"us","size":8706},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE64QMjqNNFWsyptPH","market":"us","size":8706},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE7AxNMNSv634HLAas","market":"us","size":8706},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE7f8TriaCbPDCVFL4","market":"us","size":8706},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEHgKDALt5XQjQgJV1","market":"us","size":8706},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILECPK6E2RYyoguYsSv","market":"us","size":8706},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILE9tLhpAiusLs2z35g","market":"us","size":8706},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEFfGbVHn7YSeffU21","market":"us","size":8706},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEC6RvsHoHQchxRswr","market":"us","size":8706},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_043.jpg","primary":false,"translateUrl":null,"linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILE3bBeq1H1ot6B4bHh","market":"us","size":8706},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_044.jpg","primary":false,"translateUrl":null,"linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILEGpqSEArQ6nbnvdh8","market":"us","size":8706},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILEEutYuVXuPP1wgBqy","market":"us","size":8706},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_046.jpg","primary":false,"translateUrl":null,"linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILECWm8k2JH7RE59LzZ","market":"us","size":8706},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILE2nwG6v277zXq5PDg","market":"us","size":8706},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_048.jpg","primary":false,"translateUrl":null,"linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILE2mCwtVCT1nDGqfFj","market":"us","size":8706},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_049.jpg","primary":false,"translateUrl":null,"linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILEFAK7pW3Hrh4dx9K7","market":"us","size":8706},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/image_050.jpg","primary":false,"translateUrl":null,"linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILEB43L6ofBWeuXLCQo","market":"us","size":8706},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/item1.jpg","primary":false,"translateUrl":null,"linkName":"item1.jpg","type":"GRAPHIC","id":"NTFILE8L2uCHs7cNWjBztK","market":"us","size":127406},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/item1pg2.jpg","primary":false,"translateUrl":null,"linkName":"item1pg2.jpg","type":"GRAPHIC","id":"NTFILEEfA9JyXeKZ28cmCZ","market":"us","size":166106},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319006739/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5P7wQ3v9wAmDUqKj","market":"us","size":6347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8102137","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319005183-AVAL","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319005183/0000950103-19-005183-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319005183/dp105585_6k.htm","primary":true,"translateUrl":null,"linkName":"dp105585_6k.htm","type":"6-K","id":"NTFILEGu91ZTk4fAYjAYcd","market":"us","size":16375},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319005183/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHTeR56NKQvcxATwK","market":"us","size":26804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7984212","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319004608-AVAL","pdf_url":null,"pub_time":1554393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319004608/0000950103-19-004608-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319004608/dp104974_6k.htm","primary":true,"translateUrl":null,"linkName":"dp104974_6k.htm","type":"6-K","id":"NTFILEhZunmvux8ev9c9r8","market":"us","size":14563},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319004608/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3A75ke3o9xpLy6YW","market":"us","size":13222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-05 00:00","pubTimestamp":1554393600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7962320","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319004273-AVAL","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319004273/0000950103-19-004273-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319004273/dp104657_6k.htm","primary":true,"translateUrl":null,"linkName":"dp104657_6k.htm","type":"6-K","id":"NTFILE86uXDWDSrxBhCjte","market":"us","size":61230},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319004273/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE67XpxVKBJTcyEiMf","market":"us","size":3788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7893702","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319003473-AVAL","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/0000950103-19-003473-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/dp103800_6k.htm","primary":true,"translateUrl":null,"linkName":"dp103800_6k.htm","type":"6-K","id":"NTFILEG9gLCfeE83x8QkZy","market":"us","size":978321},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEEnVqUiSQyNuXVdxS","market":"us","size":53377},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE7P4hK7kZwBgiyxwB","market":"us","size":36358},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEBhqfG336rdenJ5N3","market":"us","size":231760},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECT22tLnBfjTeZWWs","market":"us","size":1178},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEBgrzZn4EofKuAWYv","market":"us","size":36450},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEFGfy6FYBqgT6idwH","market":"us","size":6045},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE8yBYNhEntfw7w4QM","market":"us","size":15414},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEDucZSNj932HbFoij","market":"us","size":42824},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEAe6bXPLvzPg2J9dP","market":"us","size":122741},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE7MhLmKdFAC8DxqwJ","market":"us","size":405876},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEDK1fuyPzF2oNm7it","market":"us","size":264800},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE24V4iRn8SP1C2bnV","market":"us","size":364352},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEDUrLrsgjqi8TAGQc","market":"us","size":278838},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEHz98ANNPXmnekvX6","market":"us","size":270348},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILECPgL3ou84XJUAK7N","market":"us","size":283428},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEJSEJXhSoRg9aKMKE","market":"us","size":357527},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE5TuAw5hwAYCnYhrX","market":"us","size":223672},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEFtF61zo1z9gy1u9E","market":"us","size":249643},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE4nMPTWYemBFuQ9gs","market":"us","size":220243},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE6YBRivwYvwFhDiRG","market":"us","size":343258},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE3prnqSzqPDuJHnKX","market":"us","size":275882},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEEGWmy3Sj5SQyAFQR","market":"us","size":292446},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE2rpHxZEbU16nd4Sa","market":"us","size":281786},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE7gHsy2GDkJ6SpiTX","market":"us","size":367109},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE8EAqYf4kFTYwdjtq","market":"us","size":170370},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE7MKWKwVHikZRnDeq","market":"us","size":172074},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE9t5PGHFgc9iD2gnz","market":"us","size":55582},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEB9j5PcWx9Aseayjp","market":"us","size":1178},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003473/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE3o7r6mwFVTJKMCEQ","market":"us","size":1178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7839036","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319003225-AVAL","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003225/0000950103-19-003225-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003225/dp103544_6k.htm","primary":true,"translateUrl":null,"linkName":"dp103544_6k.htm","type":"6-K","id":"NTFILEF5FdeViG99j95A7h","market":"us","size":68857},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319003225/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEB1nZbJiHTfvQ8wv","market":"us","size":3951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7700973","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319001968-AVAL","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319001968/0000950103-19-001968-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319001968/dp102300_6k.htm","primary":true,"translateUrl":null,"linkName":"dp102300_6k.htm","type":"6-K","id":"NTFILE8Z2xny2kuv22jrqL","market":"us","size":17400},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319001968/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEjQNeWMcmLSAwawsK","market":"us","size":3788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7684186","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319001789-AVAL","pdf_url":null,"pub_time":1549468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319001789/0000950103-19-001789-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319001789/dp102102_6k.htm","primary":true,"translateUrl":null,"linkName":"dp102102_6k.htm","type":"6-K","id":"NTFILECYbxctrcdnEMcLHT","market":"us","size":1071234},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319001789/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE7bLrd7FBJ3oacrTY","market":"us","size":11036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-07 00:00","pubTimestamp":1549468800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7543125","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318014717-AVAL","pdf_url":null,"pub_time":1545062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014717/0000950103-18-014717-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014717/dp99692_6k.htm","primary":true,"translateUrl":null,"linkName":"dp99692_6k.htm","type":"6-K","id":"NTFILEDcTqocij7Xg3TBxA","market":"us","size":20903},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014717/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEEAVDXzBCtS9aw8oD","market":"us","size":11036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-18 00:00","pubTimestamp":1545062400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7504301","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318014563-AVAL","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014563/0000950103-18-014563-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014563/dp99537_6k.htm","primary":true,"translateUrl":null,"linkName":"dp99537_6k.htm","type":"6-K","id":"NTFILEHSw3ju6KzKnSTvHB","market":"us","size":16358},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014563/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEE9cbBy3peCwFvjz6","market":"us","size":11036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426297","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318014025-AVAL","pdf_url":null,"pub_time":1543507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014025/0000950103-18-014025-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014025/dp98885_6k.htm","primary":true,"translateUrl":null,"linkName":"dp98885_6k.htm","type":"6-K","id":"NTFILE3r6tXWVTEFv8aN98","market":"us","size":15221},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318014025/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4thua7igaamiFB5E","market":"us","size":11036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-30 00:00","pubTimestamp":1543507200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426298","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318013758-AVAL","pdf_url":null,"pub_time":1543334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013758/0000950103-18-013758-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013758/dp98725_6k.htm","primary":true,"translateUrl":null,"linkName":"dp98725_6k.htm","type":"6-K","id":"NTFILEAz2pcJE6xAhqWdu7","market":"us","size":15207},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013758/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE696u26JXrKJHSBQj","market":"us","size":11044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-28 00:00","pubTimestamp":1543334400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426299","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318013503-AVAL","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/0000950103-18-013503-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/dp98423_6k.htm","primary":true,"translateUrl":null,"linkName":"dp98423_6k.htm","type":"6-K","id":"NTFILE2wpjnzgjKbaJWQuF","market":"us","size":913234},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEA4deCW9okiWNdBUU","market":"us","size":16824},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEFANPoyhw7VDmFDrP","market":"us","size":11787},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_118.jpg","primary":false,"translateUrl":null,"linkName":"image_118.jpg","type":"GRAPHIC","id":"NTFILEHoLndnSGMrRSsQED","market":"us","size":2191},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_111.jpg","primary":false,"translateUrl":null,"linkName":"image_111.jpg","type":"GRAPHIC","id":"NTFILEtU8CVEhantcL2wKa","market":"us","size":4947},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_112.jpg","primary":false,"translateUrl":null,"linkName":"image_112.jpg","type":"GRAPHIC","id":"NTFILE8oabsdSijFqH7gro","market":"us","size":10482},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_113.jpg","primary":false,"translateUrl":null,"linkName":"image_113.jpg","type":"GRAPHIC","id":"NTFILEHHsi2seBrbJHqrZe","market":"us","size":10482},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_114.jpg","primary":false,"translateUrl":null,"linkName":"image_114.jpg","type":"GRAPHIC","id":"NTFILEHz7nh9rme25PKyfK","market":"us","size":52999},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_115.jpg","primary":false,"translateUrl":null,"linkName":"image_115.jpg","type":"GRAPHIC","id":"NTFILEA29AkRC3QsqCFvfr","market":"us","size":10482},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_116.jpg","primary":false,"translateUrl":null,"linkName":"image_116.jpg","type":"GRAPHIC","id":"NTFILEEr4Ek65LRvhJXz3E","market":"us","size":10482},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE6gh3RFNJzqoroCC3","market":"us","size":666},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILE7pfUWoNZjBBvs4ku","market":"us","size":669},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_117.jpg","primary":false,"translateUrl":null,"linkName":"image_117.jpg","type":"GRAPHIC","id":"NTFILEFTmpAfkYhNWpQYuv","market":"us","size":18580},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8L658yKK8duhHKTq","market":"us","size":115575},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9PRFZtr2hJuFm2bE","market":"us","size":414915},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEN2JhPth7wBePGdM","market":"us","size":495926},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEVKdeDzDthW4sSdhx","market":"us","size":441444},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6RrpnPsU8oJpphZC","market":"us","size":265669},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9HrMhxggAtWhwcqD","market":"us","size":253358},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEEo1QuFFLRXvQTdjd","market":"us","size":273428},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5ygXSDYHn7SzZGZL","market":"us","size":327233},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3SW1gwpkVATZZmkW","market":"us","size":224646},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE8hrjvetmvHkHE5ZA","market":"us","size":249966},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEqKSXrb5mUfaUPwMi","market":"us","size":201403},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE6KUtrSrRxvQuVWmx","market":"us","size":342934},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEHxkCKHYFBgHwAgr5","market":"us","size":259217},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEC1AtCREjHvafaBEF","market":"us","size":354418},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE21H3mJT1DmTFGb73","market":"us","size":198847},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE87fyQ4eEUh68FGUa","market":"us","size":255006},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE7Gfw1m62mhhZLnfm","market":"us","size":353373},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE5o1Pa568EXsTpg9a","market":"us","size":153924},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILECiMuYnPmqEP8zZJQ","market":"us","size":146477},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEH2cJvbwn7YfRR4BC","market":"us","size":36155},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE7X3wBYiFdziGMN6U","market":"us","size":488751},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE6JLZxmxGD2Jk3b5X","market":"us","size":671979},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013503/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE7bWcncf2ZePdR3xn","market":"us","size":55583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7427941","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318013470-AVAL","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013470/0000950103-18-013470-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013470/dp98422_6k.htm","primary":true,"translateUrl":null,"linkName":"dp98422_6k.htm","type":"6-K","id":"NTFILEGU8a3431JEnqYnj5","market":"us","size":17725},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013470/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILEHxVrLfLBUHoDTTLE","market":"us","size":2119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7440108","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318013359-AVAL","pdf_url":null,"pub_time":1542124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013359/0000950103-18-013359-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013359/dp98356_6k.htm","primary":true,"translateUrl":null,"linkName":"dp98356_6k.htm","type":"6-K","id":"NTFILECHfb3kK7FjUHEKWj","market":"us","size":26506},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318013359/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7SYJ6mcFjppzueu8","market":"us","size":3527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-14 00:00","pubTimestamp":1542124800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190370","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318010794-AVAL","pdf_url":null,"pub_time":1537113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318010794/0000950103-18-010794-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318010794/dp95688_6k.htm","primary":true,"translateUrl":null,"linkName":"dp95688_6k.htm","type":"6-K","id":"NTFILEJ13FELv6VT8Fdt4P","market":"us","size":26772},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318010794/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBxritQ9LDJXQuSEi","market":"us","size":13168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-17 00:00","pubTimestamp":1537113600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190371","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318009859-AVAL","pdf_url":null,"pub_time":1534867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/0000950103-18-009859-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/dp94659_6k.htm","primary":true,"translateUrl":null,"linkName":"dp94659_6k.htm","type":"6-K","id":"NTFILEAAYQUCJjFBVBKzdo","market":"us","size":908962},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE97Bx6mQiy5Fj9HWP","market":"us","size":115422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE2of1fYajRdBafyEb","market":"us","size":390628},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE3SfdY8FJxLS1zTtG","market":"us","size":452461},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE766XfutBJ5o7FPs6","market":"us","size":438665},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE7zHMTCeTyjd1BM9p","market":"us","size":284601},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE483AUB1Z7mF71KDw","market":"us","size":258038},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDotu22UPkQjdMyv2","market":"us","size":274965},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE6EPaTAvzpdiha2P4","market":"us","size":321154},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILECCC68motz5xXt3tc","market":"us","size":224702},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8bYnbFNC9X7Fo3KU","market":"us","size":249613},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3u4kMnSB2Rv4nL5U","market":"us","size":201343},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEAMgqjTbKqosuHUSW","market":"us","size":343285},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE5aTBir4mGEpY6Cyr","market":"us","size":258483},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEAbYaqZNgz2ik6kEZ","market":"us","size":180549},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILECYut5TJTw6M8UP8K","market":"us","size":251493},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEEgRW9XUskwJvVYgX","market":"us","size":353723},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEFH7xg21YrAcJqumZ","market":"us","size":154819},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE6d5vjw4hVbdmkymK","market":"us","size":147781},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE6SRByEDJmjVWuE2h","market":"us","size":36155},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEDeZDPPuFhzQL7AvG","market":"us","size":353188},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE8utYuDxNnPN1dhGS","market":"us","size":55578},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/image_035.gif","primary":false,"translateUrl":null,"linkName":"image_035.gif","type":"GRAPHIC","id":"NTFILEC9aQUdGWNGSAawnB","market":"us","size":33862},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/item01-cover01.jpg","primary":false,"translateUrl":null,"linkName":"item01-cover01.jpg","type":"GRAPHIC","id":"NTFILE65ABZfWsPob6Ya7u","market":"us","size":43571},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/item01-cover02.jpg","primary":false,"translateUrl":null,"linkName":"item01-cover02.jpg","type":"GRAPHIC","id":"NTFILEF8PcN87V5xGNPpDr","market":"us","size":34017},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/item01-footer.jpg","primary":false,"translateUrl":null,"linkName":"item01-footer.jpg","type":"GRAPHIC","id":"NTFILEB6FPCFGARaTa8Lc5","market":"us","size":5105},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/item01-header.jpg","primary":false,"translateUrl":null,"linkName":"item01-header.jpg","type":"GRAPHIC","id":"NTFILE2f5ULJisoyFVdvJz","market":"us","size":6223},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/item01-p17a.jpg","primary":false,"translateUrl":null,"linkName":"item01-p17a.jpg","type":"GRAPHIC","id":"NTFILE4c7q1bLmWftwbRHk","market":"us","size":47453},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009859/item01-p2.jpg","primary":false,"translateUrl":null,"linkName":"item01-p2.jpg","type":"GRAPHIC","id":"NTFILEFRnkDEDgdbmxT8j3","market":"us","size":123843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-22 00:00","pubTimestamp":1534867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190372","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318009529-AVAL","pdf_url":null,"pub_time":1533744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009529/0000950103-18-009529-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009529/dp94422_6k.htm","primary":true,"translateUrl":null,"linkName":"dp94422_6k.htm","type":"6-K","id":"NTFILEFo59GVFU2kovTFqB","market":"us","size":20584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009529/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6FHCgv4H1XxmhJ8o","market":"us","size":11036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-09 00:00","pubTimestamp":1533744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852263","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318009355-AVAL","pdf_url":null,"pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009355/0000950103-18-009355-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009355/dp94238_6k.htm","primary":true,"translateUrl":null,"linkName":"dp94238_6k.htm","type":"6-K","id":"NTFILEBxB1f9o7fqZqi9Ph","market":"us","size":23527},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009355/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILEGzhCAgFsrjMw1ije","market":"us","size":2522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"date":"2025-06-02","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-10"},{"date":"2025-05-01","symbol":"AVAL","amount":0.010487,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-09"},{"date":"2025-04-11","symbol":"AVAL","amount":0.01072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-17"},{"date":"2025-02-28","symbol":"AVAL","amount":0.0095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-12","value":0.040743,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.037973,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.036742,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-11","value":0.03339,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.030676,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAL","date":"2025-04-17","current":12.994433,"percent":0.698835,"low":3.131257,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"high":38.790438,"avg":11.311554,"sd":7.624172,"marketCap":3059229584.16},"quantilePoints":[{"date":"2020-04-24","current":7.467811,"twenty":9.27779,"median":11.119723,"eighty":13.076578,"marketCap":5609285896.04},{"date":"2020-05-01","current":7.685274,"twenty":9.25438,"median":11.094937,"eighty":13.060401,"marketCap":5764651768.71},{"date":"2020-05-08","current":7.589127,"twenty":9.225775,"median":11.058998,"eighty":13.05778,"marketCap":5823498439.13},{"date":"2020-05-15","current":7.466539,"twenty":9.175534,"median":11.039409,"eighty":13.044294,"marketCap":5646328100.32},{"date":"2020-05-22","current":7.531438,"twenty":9.166679,"median":11.028809,"eighty":13.041639,"marketCap":5919077381.49},{"date":"2020-05-29","current":7.675659,"twenty":9.155376,"median":11.02113,"eighty":13.039514,"marketCap":6149019013.84},{"date":"2020-06-05","current":7.107714,"twenty":9.144565,"median":10.965211,"eighty":13.037561,"marketCap":5933645294.01},{"date":"2020-06-12","current":7.146124,"twenty":9.119983,"median":10.930943,"eighty":13.027839,"marketCap":5639069532.96},{"date":"2020-06-19","current":7.086032,"twenty":9.102108,"median":10.901249,"eighty":13.023373,"marketCap":5650465595.55},{"date":"2020-06-26","current":6.757797,"twenty":9.089866,"median":10.885835,"eighty":13.018668,"marketCap":5338165436.66},{"date":"2020-07-02","current":6.750586,"twenty":9.05814,"median":10.878017,"eighty":13.016229,"marketCap":5483022441.15},{"date":"2020-07-10","current":6.632393,"twenty":9.047913,"median":10.86238,"eighty":13.012166,"marketCap":5446417568.38},{"date":"2020-07-17","current":6.687678,"twenty":9.031243,"median":10.846872,"eighty":13.009645,"marketCap":5462082878.99},{"date":"2020-07-24","current":6.76025,"twenty":9.023429,"median":10.822097,"eighty":13.009356,"marketCap":5443854787.52},{"date":"2020-07-31","current":6.67566,"twenty":9.001257,"median":10.810965,"eighty":13.007762,"marketCap":5319234938.75},{"date":"2020-08-07","current":6.642008,"twenty":8.989328,"median":10.793032,"eighty":13.006177,"marketCap":5272488032.42},{"date":"2020-08-14","current":7.984569,"twenty":8.972907,"median":10.780547,"eighty":13.001156,"marketCap":5236685502.21},{"date":"2020-08-21","current":7.983331,"twenty":8.95546,"median":10.75054,"eighty":12.994747,"marketCap":5182328855.45},{"date":"2020-08-28","current":8.30007,"twenty":8.917272,"median":10.709822,"eighty":12.986886,"marketCap":5477622749.97},{"date":"2020-09-04","current":8.6016,"twenty":8.831875,"median":10.663736,"eighty":12.98032,"marketCap":5755430884.73},{"date":"2020-09-11","current":8.194192,"twenty":8.826921,"median":10.593999,"eighty":12.977905,"marketCap":5475743962.88},{"date":"2020-09-18","current":8.086122,"twenty":8.789824,"median":10.535708,"eighty":12.97601,"marketCap":5383523461.21},{"date":"2020-09-25","current":8.12731,"twenty":8.770226,"median":10.50649,"eighty":12.970621,"marketCap":5207017154.83},{"date":"2020-10-02","current":7.991622,"twenty":8.75194,"median":10.488116,"eighty":12.963936,"marketCap":5090387396.86},{"date":"2020-10-09","current":7.929258,"twenty":8.69904,"median":10.451416,"eighty":12.96245,"marketCap":5146016591.2},{"date":"2020-10-16","current":7.853876,"twenty":8.631616,"median":10.429856,"eighty":12.961951,"marketCap":5067939893.94},{"date":"2020-10-23","current":7.874653,"twenty":8.593768,"median":10.390432,"eighty":12.95897,"marketCap":5172524933.88},{"date":"2020-10-30","current":7.837293,"twenty":8.567567,"median":10.372702,"eighty":12.95281,"marketCap":5044910268.48},{"date":"2020-11-06","current":8.180659,"twenty":8.545388,"median":10.343467,"eighty":12.948595,"marketCap":5439022999.1},{"date":"2020-11-13","current":8.345376,"twenty":8.498651,"median":10.31053,"eighty":12.947665,"marketCap":5695149427.17},{"date":"2020-11-20","current":8.690856,"twenty":8.493287,"median":10.308323,"eighty":12.943553,"marketCap":5787064170.68},{"date":"2020-11-27","current":9.208542,"twenty":8.496292,"median":10.29857,"eighty":12.939042,"marketCap":6195798331.99},{"date":"2020-12-04","current":10.085986,"twenty":8.498651,"median":10.28661,"eighty":12.936106,"marketCap":7062326992.01},{"date":"2020-12-11","current":10.256939,"twenty":8.506706,"median":10.295628,"eighty":12.931045,"marketCap":7259228920.19},{"date":"2020-12-18","current":10.946004,"twenty":8.5393,"median":10.307588,"eighty":12.9297,"marketCap":7775672781.45},{"date":"2020-12-24","current":10.605561,"twenty":8.54079,"median":10.309058,"eighty":12.929013,"marketCap":7366061048.71},{"date":"2020-12-31","current":10.706789,"twenty":8.542002,"median":10.327366,"eighty":12.927153,"marketCap":7607299511.29},{"date":"2021-01-08","current":10.833366,"twenty":8.548471,"median":10.354691,"eighty":12.912882,"marketCap":7561244455.5},{"date":"2021-01-15","current":10.76483,"twenty":8.550013,"median":10.377789,"eighty":12.8857,"marketCap":7548538518.79},{"date":"2021-01-22","current":10.623278,"twenty":8.550013,"median":10.384521,"eighty":12.879564,"marketCap":7314383135.01},{"date":"2021-01-29","current":10.451412,"twenty":8.557536,"median":10.424979,"eighty":12.876721,"marketCap":7123975294.81},{"date":"2021-02-05","current":10.916039,"twenty":8.570075,"median":10.443319,"eighty":12.874917,"marketCap":7495563871.46},{"date":"2021-02-12","current":10.800248,"twenty":8.579863,"median":10.465719,"eighty":12.87332,"marketCap":7481390069.13},{"date":"2021-02-19","current":10.749215,"twenty":8.584711,"median":10.481909,"eighty":12.87023,"marketCap":7348200292.48},{"date":"2021-02-26","current":10.81376,"twenty":8.587744,"median":10.496723,"eighty":12.865239,"marketCap":7243943068.52},{"date":"2021-03-05","current":11.081918,"twenty":8.593768,"median":10.50476,"eighty":12.861129,"marketCap":7172979634.06},{"date":"2021-03-12","current":11.044905,"twenty":8.603426,"median":10.516191,"eighty":12.850542,"marketCap":7273251820.63},{"date":"2021-03-19","current":10.733232,"twenty":8.612636,"median":10.53041,"eighty":12.830861,"marketCap":7086083407.13},{"date":"2021-03-26","current":10.771165,"twenty":8.625612,"median":10.541643,"eighty":12.819052,"marketCap":6878979504.18},{"date":"2021-04-01","current":11.132165,"twenty":8.631069,"median":10.563495,"eighty":12.814585,"marketCap":7147221295.53},{"date":"2021-04-09","current":10.908742,"twenty":8.637722,"median":10.593999,"eighty":12.80911,"marketCap":7040909717.12},{"date":"2021-04-16","current":11.080854,"twenty":8.662181,"median":10.611479,"eighty":12.80733,"marketCap":7232262719.15},{"date":"2021-04-23","current":10.740028,"twenty":8.688655,"median":10.620262,"eighty":12.805667,"marketCap":6913971325.44},{"date":"2021-04-30","current":10.833151,"twenty":8.689257,"median":10.636501,"eighty":12.804465,"marketCap":6807359196.23},{"date":"2021-05-07","current":10.787502,"twenty":8.692415,"median":10.663736,"eighty":12.802688,"marketCap":6736872641.55},{"date":"2021-05-14","current":10.146318,"twenty":8.698845,"median":10.66479,"eighty":12.799958,"marketCap":6723770308.22},{"date":"2021-05-21","current":9.652142,"twenty":8.69998,"median":10.646785,"eighty":12.797084,"marketCap":6308940826.85},{"date":"2021-05-28","current":9.630881,"twenty":8.710265,"median":10.62177,"eighty":12.795174,"marketCap":6328767343.74},{"date":"2021-06-04","current":9.769364,"twenty":8.745741,"median":10.617078,"eighty":12.787532,"marketCap":6616774373.31},{"date":"2021-06-11","current":9.680677,"twenty":8.747922,"median":10.605561,"eighty":12.786306,"marketCap":6532238594.31},{"date":"2021-06-18","current":9.730473,"twenty":8.757967,"median":10.585079,"eighty":12.784297,"marketCap":6325250486.21},{"date":"2021-06-25","current":10.09605,"twenty":8.758279,"median":10.555308,"eighty":12.784297,"marketCap":6591151257.32},{"date":"2021-07-02","current":9.58307,"twenty":8.758279,"median":10.540523,"eighty":12.784297,"marketCap":6187743237.33},{"date":"2021-07-09","current":9.966015,"twenty":8.767149,"median":10.528295,"eighty":12.784044,"marketCap":6335794383.71},{"date":"2021-07-16","current":9.593558,"twenty":8.771085,"median":10.50994,"eighty":12.774997,"marketCap":6140106284.32},{"date":"2021-07-23","current":9.544575,"twenty":8.777502,"median":10.50476,"eighty":12.766155,"marketCap":6015386165.48},{"date":"2021-07-30","current":9.321902,"twenty":8.781323,"median":10.495266,"eighty":12.762437,"marketCap":5895444974.06},{"date":"2021-08-06","current":9.274563,"twenty":8.785118,"median":10.47989,"eighty":12.755998,"marketCap":5717091444.94},{"date":"2021-08-13","current":7.385925,"twenty":8.785118,"median":10.451416,"eighty":12.752135,"marketCap":5911173840.49},{"date":"2021-08-20","current":8.035052,"twenty":8.767149,"median":10.434979,"eighty":12.75154,"marketCap":6373809979.38},{"date":"2021-08-27","current":8.026705,"twenty":8.747486,"median":10.404734,"eighty":12.749882,"marketCap":6419653613.19},{"date":"2021-09-03","current":8.111816,"twenty":8.697091,"median":10.378315,"eighty":12.749457,"marketCap":6546618555.7},{"date":"2021-09-10","current":8.050392,"twenty":8.675393,"median":10.372473,"eighty":12.741156,"marketCap":6436920355.18},{"date":"2021-09-17","current":8.070561,"twenty":8.61587,"median":10.343467,"eighty":12.735346,"marketCap":6475837271.46},{"date":"2021-09-24","current":8.047083,"twenty":8.585543,"median":10.31053,"eighty":12.733839,"marketCap":6413542584.26},{"date":"2021-10-01","current":8.096039,"twenty":8.550013,"median":10.308323,"eighty":12.732956,"marketCap":6565326012.47},{"date":"2021-10-08","current":8.197469,"twenty":8.540045,"median":10.297099,"eighty":12.732955,"marketCap":6679898128.74},{"date":"2021-10-15","current":8.311367,"twenty":8.494092,"median":10.285875,"eighty":12.732955,"marketCap":6764982241.05},{"date":"2021-10-22","current":8.232,"twenty":8.469913,"median":10.285875,"eighty":12.732955,"marketCap":6669586050.52},{"date":"2021-10-29","current":8.284911,"twenty":8.448697,"median":10.284404,"eighty":12.732222,"marketCap":6716180099.14},{"date":"2021-11-05","current":8.266803,"twenty":8.431322,"median":10.276121,"eighty":12.730625,"marketCap":6539381422.33},{"date":"2021-11-12","current":7.829568,"twenty":8.38786,"median":10.264897,"eighty":12.723363,"marketCap":6354437052.21},{"date":"2021-11-19","current":7.448609,"twenty":8.361876,"median":10.252364,"eighty":12.717732,"marketCap":5995301260.86},{"date":"2021-11-26","current":7.250501,"twenty":8.346988,"median":10.228841,"eighty":12.716877,"marketCap":5694114306.78},{"date":"2021-12-03","current":7.588996,"twenty":8.3255,"median":10.218529,"eighty":12.714247,"marketCap":6055786733.67},{"date":"2021-12-10","current":7.483369,"twenty":8.314333,"median":10.202157,"eighty":12.706384,"marketCap":6059284259.98},{"date":"2021-12-17","current":7.251041,"twenty":8.311367,"median":10.177502,"eighty":12.694024,"marketCap":5747598913.97},{"date":"2021-12-23","current":7.321099,"twenty":8.299196,"median":10.169219,"eighty":12.6843,"marketCap":5780338562.59},{"date":"2021-12-31","current":7.452327,"twenty":8.273505,"median":10.167103,"eighty":12.680795,"marketCap":5781404115.21},{"date":"2022-01-07","current":7.303262,"twenty":8.254314,"median":10.146318,"eighty":12.666055,"marketCap":5695160321.79},{"date":"2022-01-14","current":7.462459,"twenty":8.230135,"median":10.133024,"eighty":12.662771,"marketCap":5881208228.7},{"date":"2022-01-21","current":7.694728,"twenty":8.214058,"median":10.125441,"eighty":12.661132,"marketCap":6132560246.07},{"date":"2022-01-28","current":7.879526,"twenty":8.196936,"median":10.118439,"eighty":12.656207,"marketCap":6242480396.68},{"date":"2022-02-04","current":7.758956,"twenty":8.180659,"median":10.099215,"eighty":12.654198,"marketCap":6205373281.49},{"date":"2022-02-11","current":7.715861,"twenty":8.172383,"median":10.081428,"eighty":12.643195,"marketCap":6220244904.65},{"date":"2022-02-18","current":7.489887,"twenty":8.139245,"median":10.0545,"eighty":12.633111,"marketCap":6030678225.53},{"date":"2022-02-25","current":7.531765,"twenty":8.121362,"median":10.038684,"eighty":12.623029,"marketCap":6082242609.39},{"date":"2022-03-04","current":7.558758,"twenty":8.100701,"median":10.008675,"eighty":12.607745,"marketCap":6252505923.4},{"date":"2022-03-11","current":7.332079,"twenty":8.085774,"median":9.974595,"eighty":12.599906,"marketCap":6057854916.11},{"date":"2022-03-18","current":6.769483,"twenty":8.067221,"median":9.956807,"eighty":12.58497,"marketCap":5853470769.84},{"date":"2022-03-25","current":6.769483,"twenty":8.047865,"median":9.940391,"eighty":12.57201,"marketCap":5895361877.62},{"date":"2022-04-01","current":6.27899,"twenty":8.041141,"median":9.920177,"eighty":12.556959,"marketCap":5485443349.52},{"date":"2022-04-08","current":5.77026,"twenty":8.035593,"median":9.896001,"eighty":12.525807,"marketCap":5035138346.59},{"date":"2022-04-14","current":5.637271,"twenty":8.029953,"median":9.892448,"eighty":12.509309,"marketCap":4974640078.29},{"date":"2022-04-22","current":5.555277,"twenty":8.015144,"median":9.887236,"eighty":12.491803,"marketCap":4792005211.14},{"date":"2022-04-29","current":5.710889,"twenty":8.008866,"median":9.877004,"eighty":12.476661,"marketCap":4747896285.28},{"date":"2022-05-06","current":5.526539,"twenty":7.992888,"median":9.832232,"eighty":12.476242,"marketCap":4510373413.12},{"date":"2022-05-13","current":4.355644,"twenty":7.98549,"median":9.81439,"eighty":12.446419,"marketCap":4491888707.75},{"date":"2022-05-20","current":4.265933,"twenty":7.976433,"median":9.785135,"eighty":12.441758,"marketCap":4522362340.21},{"date":"2022-05-27","current":4.101507,"twenty":7.921575,"median":9.768918,"eighty":12.42303,"marketCap":4456809595.03},{"date":"2022-06-03","current":4.939342,"twenty":7.884624,"median":9.759613,"eighty":12.373833,"marketCap":5553282474.08},{"date":"2022-06-10","current":4.576121,"twenty":7.837293,"median":9.728738,"eighty":12.344106,"marketCap":4964895400.82},{"date":"2022-06-17","current":4.505351,"twenty":7.825,"median":9.714266,"eighty":12.241224,"marketCap":4885610076.3},{"date":"2022-06-24","current":4.597939,"twenty":7.768267,"median":9.7061,"eighty":11.927698,"marketCap":4718784043.47},{"date":"2022-07-01","current":4.302156,"twenty":7.746625,"median":9.680677,"eighty":11.834736,"marketCap":4343557317.6},{"date":"2022-07-08","current":4.319601,"twenty":7.73269,"median":9.665082,"eighty":11.777453,"marketCap":4176691988.73},{"date":"2022-07-15","current":4.010643,"twenty":7.706027,"median":9.645527,"eighty":11.736444,"marketCap":3882741831.25},{"date":"2022-07-22","current":4.149479,"twenty":7.685274,"median":9.623111,"eighty":11.678531,"marketCap":3978143822.84},{"date":"2022-07-29","current":4.187169,"twenty":7.678721,"median":9.58307,"eighty":11.628011,"marketCap":4140127925.15},{"date":"2022-08-05","current":4.082386,"twenty":7.674035,"median":9.574283,"eighty":11.494422,"marketCap":3988479524.37},{"date":"2022-08-12","current":4.447406,"twenty":7.662287,"median":9.55883,"eighty":11.430169,"marketCap":4205056434.46},{"date":"2022-08-19","current":4.252046,"twenty":7.633597,"median":9.497751,"eighty":11.379225,"marketCap":3820560278.06},{"date":"2022-08-26","current":4.105892,"twenty":7.609931,"median":9.488665,"eighty":11.32533,"marketCap":3702505426.87},{"date":"2022-09-02","current":4.054526,"twenty":7.589075,"median":9.44721,"eighty":11.280304,"marketCap":3572113574.04},{"date":"2022-09-09","current":4.039307,"twenty":7.58133,"median":9.427352,"eighty":11.246907,"marketCap":3666245554.15},{"date":"2022-09-16","current":4.14394,"twenty":7.556483,"median":9.402346,"eighty":11.145662,"marketCap":3704854977.42},{"date":"2022-09-23","current":3.894407,"twenty":7.540005,"median":9.384864,"eighty":11.11834,"marketCap":3478307987.64},{"date":"2022-09-30","current":3.799286,"twenty":7.530476,"median":9.363257,"eighty":11.095587,"marketCap":3271434328.02},{"date":"2022-10-07","current":3.647824,"twenty":7.510256,"median":9.350581,"eighty":11.076906,"marketCap":3133252673.21},{"date":"2022-10-14","current":3.535581,"twenty":7.490997,"median":9.343158,"eighty":11.042579,"marketCap":3029682744.98},{"date":"2022-10-21","current":3.3942,"twenty":7.477442,"median":9.33069,"eighty":11.027659,"marketCap":2749166552.73},{"date":"2022-10-28","current":3.421486,"twenty":7.467302,"median":9.318719,"eighty":11.0034,"marketCap":2811736885.26},{"date":"2022-11-04","current":3.207327,"twenty":7.454756,"median":9.280422,"eighty":10.982614,"marketCap":2493161047.48},{"date":"2022-11-11","current":3.25254,"twenty":7.446307,"median":9.262847,"eighty":10.951991,"marketCap":2688234560.28},{"date":"2022-11-18","current":3.502551,"twenty":7.431301,"median":9.25438,"eighty":10.944027,"marketCap":2519098582.49},{"date":"2022-11-25","current":3.664172,"twenty":7.384355,"median":9.225775,"eighty":10.937503,"marketCap":2698481913.35},{"date":"2022-12-02","current":3.603334,"twenty":7.342257,"median":9.175534,"eighty":10.931223,"marketCap":2718078243.94},{"date":"2022-12-09","current":3.560334,"twenty":7.321099,"median":9.166679,"eighty":10.931223,"marketCap":2655512382.81},{"date":"2022-12-16","current":3.479006,"twenty":7.287871,"median":9.1486,"eighty":10.931223,"marketCap":2603887516.57},{"date":"2022-12-23","current":3.49528,"twenty":7.153549,"median":9.127563,"eighty":10.925034,"marketCap":2646859122.32},{"date":"2022-12-30","current":3.58923,"twenty":7.146124,"median":9.10947,"eighty":10.907828,"marketCap":2658561260.58},{"date":"2023-01-06","current":3.694528,"twenty":7.094778,"median":9.098323,"eighty":10.900267,"marketCap":2729628672.25},{"date":"2023-01-13","current":3.769352,"twenty":7.055214,"median":9.05814,"eighty":10.875958,"marketCap":2883969249.74},{"date":"2023-01-20","current":3.703982,"twenty":6.926432,"median":9.048485,"eighty":10.848913,"marketCap":2870104132.3},{"date":"2023-01-27","current":3.609702,"twenty":6.771154,"median":9.026334,"eighty":10.829752,"marketCap":2850326891.31},{"date":"2023-02-03","current":3.72263,"twenty":6.769483,"median":9.013796,"eighty":10.812366,"marketCap":2844705988.17},{"date":"2023-02-10","current":3.583247,"twenty":6.759269,"median":8.991623,"eighty":10.790805,"marketCap":2686331845.45},{"date":"2023-02-17","current":3.604241,"twenty":6.749559,"median":8.976179,"eighty":10.777346,"marketCap":2641557539.27},{"date":"2023-02-24","current":3.630174,"twenty":6.712677,"median":8.95546,"eighty":10.766898,"marketCap":2682193028.23},{"date":"2023-03-03","current":3.647785,"twenty":6.67566,"median":8.881146,"eighty":10.753452,"marketCap":2738260062.93},{"date":"2023-03-10","current":5.16319,"twenty":6.65643,"median":8.829154,"eighty":10.739453,"marketCap":2712873433.04},{"date":"2023-03-17","current":4.907383,"twenty":6.648739,"median":8.806899,"eighty":10.732155,"marketCap":2519705684.1},{"date":"2023-03-24","current":4.937434,"twenty":6.634896,"median":8.771515,"eighty":10.706789,"marketCap":2592335639.08},{"date":"2023-03-31","current":5.319192,"twenty":6.518751,"median":8.752945,"eighty":10.6678,"marketCap":2852920013.58},{"date":"2023-04-06","current":5.115324,"twenty":6.183803,"median":8.699138,"eighty":10.630331,"marketCap":2781611401.59},{"date":"2023-04-14","current":5.230831,"twenty":5.703368,"median":8.633259,"eighty":10.606768,"marketCap":2938378058.19},{"date":"2023-04-21","current":5.384862,"twenty":5.635114,"median":8.588547,"eighty":10.547492,"marketCap":2949675374.58},{"date":"2023-04-28","current":5.396233,"twenty":5.604822,"median":8.550013,"eighty":10.516436,"marketCap":2881648970.69},{"date":"2023-05-05","current":5.415331,"twenty":5.553324,"median":8.538927,"eighty":10.496431,"marketCap":2913150280.8},{"date":"2023-05-12","current":5.043312,"twenty":5.5291,"median":8.491677,"eighty":10.462858,"marketCap":2727561743.43},{"date":"2023-05-19","current":10.37174,"twenty":5.499689,"median":8.469913,"eighty":10.435127,"marketCap":2705195522.54},{"date":"2023-05-25","current":10.081958,"twenty":5.499405,"median":8.469913,"eighty":10.390432,"marketCap":2657318856.33},{"date":"2023-05-30","current":10.126754,"twenty":5.49905,"median":8.469913,"eighty":10.378137,"marketCap":2698828504.38},{"date":"2023-06-09","current":10.201912,"twenty":5.483703,"median":8.453449,"eighty":10.330586,"marketCap":2881467173.83},{"date":"2023-06-16","current":10.144316,"twenty":5.474417,"median":8.448379,"eighty":10.306853,"marketCap":2868087237.95},{"date":"2023-06-22","current":9.932908,"twenty":5.468044,"median":8.445277,"eighty":10.294946,"marketCap":2849060846.69},{"date":"2023-07-21","current":9.846849,"twenty":5.440234,"median":8.37395,"eighty":10.23234,"marketCap":2913163458.22},{"date":"2023-07-28","current":9.83469,"twenty":5.440234,"median":8.37395,"eighty":10.218529,"marketCap":2949408094.43},{"date":"2023-08-04","current":10.074183,"twenty":5.440234,"median":8.37395,"eighty":10.177502,"marketCap":2872590281.99},{"date":"2023-08-11","current":10.258554,"twenty":5.440234,"median":8.37395,"eighty":10.170235,"marketCap":3057304024.99},{"date":"2023-08-18","current":16.928908,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2769027150.97},{"date":"2023-08-25","current":16.734416,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2751611675.17},{"date":"2023-09-01","current":17.18023,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2804512569.46},{"date":"2023-09-08","current":16.43874,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2719571252.3},{"date":"2023-09-15","current":16.851133,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2865532152.7},{"date":"2023-09-22","current":17.221779,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2920542874.19},{"date":"2023-09-29","current":17.527228,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2869208102.61},{"date":"2023-10-06","current":17.912329,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2742407231.35},{"date":"2023-10-13","current":17.857268,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2816348537.51},{"date":"2023-10-20","current":17.603907,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2768037119.55},{"date":"2023-10-27","current":17.421146,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2801592548.54},{"date":"2023-11-03","current":17.285892,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2865460996.13},{"date":"2023-11-10","current":15.801574,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2621746020.01},{"date":"2023-11-17","current":32.391373,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2583860386.76},{"date":"2023-11-24","current":7.471085,"twenty":5.425292,"median":8.345376,"eighty":10.161493,"marketCap":2614560303.26},{"date":"2023-12-01","current":7.58489,"twenty":5.425292,"median":8.317792,"eighty":10.161493,"marketCap":2669346577.05},{"date":"2023-12-08","current":8.015206,"twenty":5.430273,"median":8.312001,"eighty":10.159011,"marketCap":2848386890.8},{"date":"2023-12-15","current":32.740594,"twenty":5.430273,"median":8.311367,"eighty":10.169625,"marketCap":2694338232.38},{"date":"2023-12-22","current":33.740536,"twenty":5.430273,"median":8.311367,"eighty":10.185135,"marketCap":2789312972.6},{"date":"2023-12-29","current":34.511434,"twenty":5.425292,"median":8.311367,"eighty":10.216764,"marketCap":2941519000.41},{"date":"2024-01-05","current":34.673496,"twenty":5.420312,"median":8.311367,"eighty":10.225047,"marketCap":2873368981.89},{"date":"2024-01-12","current":36.682217,"twenty":5.420312,"median":8.311367,"eighty":10.255109,"marketCap":3040371869.25},{"date":"2024-01-19","current":37.773264,"twenty":5.415331,"median":8.311367,"eighty":10.264897,"marketCap":3132396644.92},{"date":"2024-01-26","current":36.636886,"twenty":5.420312,"median":8.311367,"eighty":10.282747,"marketCap":3028137919.24},{"date":"2024-02-02","current":36.795502,"twenty":5.420312,"median":8.311367,"eighty":10.287051,"marketCap":3086283125.99},{"date":"2024-02-09","current":36.726047,"twenty":5.420312,"median":8.311367,"eighty":10.305196,"marketCap":3028820106.16},{"date":"2024-02-16","current":36.587137,"twenty":5.420312,"median":8.311367,"eighty":10.337027,"marketCap":3049330654.93},{"date":"2024-02-23","current":35.970435,"twenty":5.420312,"median":8.311367,"eighty":10.364847,"marketCap":2974865749.12},{"date":"2024-03-01","current":34.568076,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2864049977.96},{"date":"2024-03-08","current":15.285932,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2885095655.35},{"date":"2024-03-15","current":13.662087,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2591115767.16},{"date":"2024-03-22","current":13.881326,"twenty":5.425292,"median":8.311367,"eighty":10.406432,"marketCap":2638655171.88},{"date":"2024-03-28","current":13.815554,"twenty":5.425292,"median":8.311367,"eighty":10.488308,"marketCap":2643423497.45},{"date":"2024-04-05","current":14.070631,"twenty":5.420312,"median":8.311367,"eighty":10.50925,"marketCap":2754573274.95},{"date":"2024-04-12","current":15.202714,"twenty":5.420312,"median":8.311367,"eighty":10.552755,"marketCap":2937600009.66},{"date":"2024-04-19","current":14.823218,"twenty":5.420312,"median":8.311367,"eighty":10.607975,"marketCap":2790148562.65},{"date":"2024-04-26","current":14.926784,"twenty":5.425292,"median":8.311367,"eighty":10.625042,"marketCap":2788759471.72},{"date":"2024-05-03","current":14.865552,"twenty":5.425292,"median":8.311367,"eighty":10.682354,"marketCap":2814317282.14},{"date":"2024-05-10","current":14.788062,"twenty":5.425292,"median":8.311367,"eighty":10.720856,"marketCap":2805324577.5},{"date":"2024-05-17","current":25.756644,"twenty":5.425292,"median":8.311367,"eighty":10.738369,"marketCap":2871045643.2},{"date":"2024-05-24","current":25.68348,"twenty":5.425292,"median":8.31139,"eighty":10.753643,"marketCap":2863188714.68},{"date":"2024-05-31","current":25.326927,"twenty":5.425292,"median":8.31139,"eighty":10.764912,"marketCap":2796667135.51},{"date":"2024-06-07","current":25.34,"twenty":5.425292,"median":8.31139,"eighty":10.777723,"marketCap":2751924396.01},{"date":"2024-06-14","current":25.163649,"twenty":5.420312,"median":8.311379,"eighty":10.794719,"marketCap":2611669808.64},{"date":"2024-06-21","current":25.040203,"twenty":5.415331,"median":8.311367,"eighty":10.81376,"marketCap":2557337035.8},{"date":"2024-06-28","current":23.964405,"twenty":5.414311,"median":8.311132,"eighty":10.821788,"marketCap":2460865767.78},{"date":"2024-07-05","current":24.01731,"twenty":5.414311,"median":8.311132,"eighty":10.833366,"marketCap":2509135670.27},{"date":"2024-07-12","current":23.735148,"twenty":5.414311,"median":8.311132,"eighty":10.876906,"marketCap":2557375388.42},{"date":"2024-07-15","current":23.353685,"twenty":5.414311,"median":8.311132,"eighty":10.885605,"marketCap":2531581795.95},{"date":"2024-08-02","current":23.72469,"twenty":5.401092,"median":8.269918,"eighty":10.900547,"marketCap":2500864163.23},{"date":"2024-08-09","current":23.371987,"twenty":5.401092,"median":8.269918,"eighty":10.917721,"marketCap":2435173747.13},{"date":"2024-08-16","current":21.179064,"twenty":5.401092,"median":8.269918,"eighty":10.943368,"marketCap":2461026644.33},{"date":"2024-08-23","current":21.131761,"twenty":5.401092,"median":8.269918,"eighty":10.98195,"marketCap":2419351108.99},{"date":"2024-08-30","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.002103,"marketCap":2387616593.78},{"date":"2024-09-06","current":21.215121,"twenty":5.401092,"median":8.269918,"eighty":11.065598,"marketCap":2364611050.5},{"date":"2024-09-13","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":11.099604,"marketCap":2323884553.36},{"date":"2024-09-20","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.152853,"marketCap":2355588356.55},{"date":"2024-09-27","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":13.66821,"marketCap":2359083972.43},{"date":"2024-10-04","current":21.029809,"twenty":5.401092,"median":8.269918,"eighty":13.840955,"marketCap":2333736578},{"date":"2024-10-11","current":21.300882,"twenty":5.401092,"median":8.269918,"eighty":13.995112,"marketCap":2350490004.08},{"date":"2024-10-18","current":21.446609,"twenty":5.401092,"median":8.269918,"eighty":14.253182,"marketCap":2348101682.22},{"date":"2024-10-25","current":21.769271,"twenty":5.401092,"median":8.269918,"eighty":14.810817,"marketCap":2353117273.83},{"date":"2024-10-31","current":21.530582,"twenty":5.401092,"median":8.269918,"eighty":14.836823,"marketCap":2273396517.37},{"date":"2024-11-08","current":21.868823,"twenty":5.399877,"median":8.268361,"eighty":14.887197,"marketCap":2341221205.43},{"date":"2024-11-15","current":12.661015,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2309879967.73},{"date":"2024-11-22","current":13.139074,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2449953116.46},{"date":"2024-11-29","current":13.231776,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2444963873.75},{"date":"2024-12-06","current":13.342598,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2475074165.57},{"date":"2024-12-13","current":13.277952,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2501551851.69},{"date":"2024-12-20","current":12.997458,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2418576837.57},{"date":"2024-12-27","current":13.133947,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2448326210.63},{"date":"2025-01-03","current":13.098026,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2430975694.96},{"date":"2025-01-10","current":13.176015,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2485787950.34},{"date":"2025-01-17","current":13.323778,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2503658605.57},{"date":"2025-01-24","current":13.727067,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2642432071.09},{"date":"2025-01-31","current":16.169001,"twenty":5.398663,"median":8.266803,"eighty":14.953318,"marketCap":3171179211.26},{"date":"2025-02-07","current":16.004487,"twenty":5.398663,"median":8.266803,"eighty":15.030279,"marketCap":3149199553.26},{"date":"2025-02-14","current":16.235366,"twenty":5.398663,"median":8.266803,"eighty":15.252645,"marketCap":3202423146.13},{"date":"2025-02-21","current":14.767528,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3674596791.6},{"date":"2025-02-28","current":14.661577,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3610004873.62},{"date":"2025-03-07","current":14.014909,"twenty":5.397448,"median":8.266803,"eighty":15.320601,"marketCap":3461612288.17},{"date":"2025-03-14","current":13.896028,"twenty":5.397448,"median":8.270285,"eighty":15.320601,"marketCap":3434923773.89},{"date":"2025-03-21","current":13.657341,"twenty":5.397448,"median":8.305484,"eighty":15.320601,"marketCap":3308921607.68},{"date":"2025-03-28","current":13.330702,"twenty":5.397448,"median":8.313291,"eighty":15.320601,"marketCap":3260680083.49},{"date":"2025-04-04","current":12.415458,"twenty":5.397448,"median":8.32902,"eighty":15.320601,"marketCap":3043706178.83},{"date":"2025-04-11","current":12.758868,"twenty":5.398663,"median":8.354561,"eighty":15.314485,"marketCap":2960920222.63},{"date":"2025-04-17","current":12.994433,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"marketCap":3059229584.16}],"updateTime":1745147642623}}}