US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Vanguard

4.11

-0.0800-1.91%

Post-market: 4.110.00000.00%16:05 EDT

Volume:112.55K

Turnover:462.12K

Market Cap:118.32M

PE:-3.96

High:4.15

Open:4.13

Low:4.01

Close:4.19

Loading ...

Overview Company News Filings

Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025

Press Release: American Vanguard Announces Date of Fourth Quarter 2024 Earnings Release and Webcast Conference Call

We Like These Underlying Return On Capital Trends At AVADA Group (ASX:AVD)

Simply Wall St.

American Vanguard Corporation's (NYSE:AVD) recent 11% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

Amvac®, Dph Biologicals™ Sign Regional Distribution Agreement

THOMSON REUTERS

AMVAC®, DPH Biologicals™ Sign Regional Distribution Agreement

Lake Street has ‘increasing conviction’ in Buy rating on American Vanguard

After losing 48% in the past year, American Vanguard Corporation (NYSE:AVD) institutional owners must be relieved by the recent gain

Simply Wall St.

American Vanguard participates in a conference call with Lake Street

American Vanguard CEO Dak Kaye to be Featured in Lake Street Capital Investor Forum

The past five years for American Vanguard (NYSE:AVD) investors has not been profitable

Simply Wall St.

American Vanguard Announces Board Changes with New Appointment

American Vanguard Announces Changes to Its Board

THOMSON REUTERS

American Vanguard Announces Changes to Its Board

AVADA Group's (ASX:AVD) Returns On Capital Are Heading Higher

Simply Wall St.

American Vanguard Names Douglas Kaye Chief Executive

American Vanguard appoints Douglas Kaye as CEO

BRIEF-American Vanguard Appoints Industry Veteran, Douglas A. (“Dak”) Kaye, III as Chief Executive Officer

American Vanguard Appoints Industry Veteran, Douglas a. (“Dak”) Kaye, Iii as Chief Executive Officer

THOMSON REUTERS

American Vanguard Corporation (NYSE:AVD) Just Reported, And Analysts Assigned A US$12.50 Price Target

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","market":"US","secType":"STK","nameCN":"American Vanguard","latestPrice":4.11,"timestamp":1745611200000,"preClose":4.19,"halted":0,"volume":112550,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"16:05 EDT","volume":1519,"amount":6244.69,"timestamp":1745611514217},"delay":0,"floatShares":26707033,"shares":28787829,"eps":-1.037603,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":4.13,"high":4.15,"low":4.0085,"amount":462124.90359,"amplitude":0.033771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.037603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.19,"dividendRate":0.007299,"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"16:05 EDT","volume":1519,"amount":6244.69,"timestamp":1745611514217},"volumeRatio":0.6735632839437139,"impliedVol":1.6928,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","floatShares":26707033,"roa":"-0.22%","roe":"-8.43%","lyrEps":0.267313,"volumeRatio":0.6735632839437139,"shares":28787829,"dividePrice":0.03,"high":4.15,"amplitude":0.033771,"preClose":4.19,"low":4.0085,"week52Low":3.28,"pbRate":"0.36","psRate":"0.21","week52High":12.67,"institutionHeld":0.6296,"latestPrice":4.11,"eps":-1.037603,"divideRate":0.007299,"volume":112550,"delay":0,"ttmEps":-1.037603,"open":4.13,"prevYearClose":4.63,"prevWeekClose":3.8,"prevMonthClose":4.4,"prevQuarterClose":4.4,"fiveDayClose":3.8,"twentyDayClose":4.63,"sixtyDayClose":6.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516339106","title":"Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339106?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 03, 2025  -- Gabelli Funds is hosting its 16th Annual Specialty Chemicals Symposium taking place at The Harvard Club in New York, NY on Thursday, March 20, 2025. The symposium will draw a variety of companies, with a focus on pricing power, margin recovery, interest rates, inventory stabilization, global trade policy, demand trends, and the M&A environment. Attendees will also have the opportunity to meet with managements in a one-on-one setting.Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc.Rosemarie J. Morbelli, CFASenior VP, Specialty Chemicals 921-7757","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-16th-annual-130000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT","MTX","BK4098","CC","BK4148","GGZ","LU1815336091.USD","HST","BK4181","ARQ","SHW","BK4550","AVD","RYAM","BK4545","BK4218","LU0757428866.USD","BK4093","BK4504","LU1093756168.USD","OEC","ROG","BK4588","LU1093756325.SGD","BK4109","BK4168","LU0061475181.USD","LAC","BK4585","KWR","BK4090","BK4597"],"gpt_icon":0},{"id":"2514571327","title":"Press Release: American Vanguard Announces Date of Fourth Quarter 2024 Earnings Release and Webcast Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514571327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514571327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751500,"startTime":"0","endTime":"0","summary":"American Vanguard Company  announced today it will release financial results for the fourth quarter of 2024 on Friday, March 14, 2025, before the market opens.American Vanguard Corporation  is a diversified specialty and agriculture products company that develops and markets products for crop protection and management, turf and ornamentals management, and public and animal health. Over the past 20 years, through product and business acquisitions, the Company has expanded its operations into 21 countries and now has more than 1,000 product registrations in 56 nations, worldwide. To learn more about the Company, please reference www.american-vanguard.com.The Company, from time to time, may discuss forward-looking information. Except for the historical information contained in this release, all forward-looking statements are estimates by the Company's management and are subject to various risks and uncertainties that may cause results to differ from management's current expectations. Such","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVD"],"gpt_icon":0},{"id":"2510072436","title":"We Like These Underlying Return On Capital Trends At AVADA Group (ASX:AVD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072436?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:14","pubTimestamp":1739150056,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in AVADA Group's  returns on capital, so let's have a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on AVADA Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, AVADA Group has an ROCE of 6.0%. In absolute terms, that's a low return and it also under-performs the Commercial Services industry average of 9.4%.ASX:AVD Return on Capital Employed February 10th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-avada-011416660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7064","EBIT","BK4093","AVD","AVD.AU"],"gpt_icon":0},{"id":"2510049033","title":"American Vanguard Corporation's (NYSE:AVD) recent 11% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510049033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510049033?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:38","pubTimestamp":1739108339,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, American Vanguard's stock price might be vulnerable to their trading decisions. Every investor in American Vanguard Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 68% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.And so it follows that institutional investors was the group most impacted after the company's market cap fell to US$159m last week after a 11% drop in the share price. The recent loss, which adds to a one-year loss of 47% for stockholders, may not sit well with this group of investors. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the decline continues, institutional investors may be pressured to sell American Vanguard which mig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-vanguard-corporations-nyse-avd-133859430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVD","NYSE","BK4093"],"gpt_icon":0},{"id":"2507625048","title":"Amvac®, Dph Biologicals™ Sign Regional Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625048?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA5RXDTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4093","AVD"],"gpt_icon":0},{"id":"2507962985","title":"AMVAC®, DPH Biologicals™ Sign Regional Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962985?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., January 30, 2025----American Vanguard Corporation today announced that its crop business unit, AMVAC, entered into a regional distribution agreement with DPH Biologicals, a leading developer and supplier of agricultural biologicals. The agreement significantly expands American Vanguard’s GreenSolutions portfolio and increases availability of biological products throughout the U.S. while also expanding DPH Bio’s footprint into specialty crop markets.Under the long-term agreement, AMVAC resells DPH Bio’s key products, which include TerraTrove SP-1 Classic and TerraTrove AmplAphex biofertilizers as well as BellaTrove Companion Maxx, a novel EPA-approved biocontrol product with both fungicidal and nematocidal activity that is unique in its category. In addition, AMVAC distributes future product offerings, utilizing DPH Bio’s TerraTrove technology platform for biofertilizers and the BellaTrove platform for biocontrol products.Management-owned since 2024, DPH Biologica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amvac-dph-biologicals-sign-regional-140000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","AVD"],"gpt_icon":0},{"id":"2505927312","title":"Lake Street has ‘increasing conviction’ in Buy rating on American Vanguard","url":"https://stock-news.laohu8.com/highlight/detail?id=2505927312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505927312?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:46","pubTimestamp":1737467161,"startTime":"0","endTime":"0","summary":"Following meetings with Dak Kaye, the new CEO of American Vanguard (AVD), Lake Street analyst Ben Klieve believes 2024 will be the trough for both ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lake-street-has-increasing-conviction-in-buy-rating-on-american-vanguard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lake-street-has-increasing-conviction-in-buy-rating-on-american-vanguard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVD"],"gpt_icon":0},{"id":"2504510701","title":"After losing 48% in the past year, American Vanguard Corporation (NYSE:AVD) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2504510701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504510701?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:56","pubTimestamp":1737208600,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in American Vanguard implies that they have significant influence over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2023000-choice2-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2023000-choice2-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avd/american-vanguard/news/after-losing-48-in-the-past-year-american-vanguard-corporati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4093","AVD","NYSE"],"gpt_icon":0},{"id":"2503888505","title":"American Vanguard participates in a conference call with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888505","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888505?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:20","pubTimestamp":1736871631,"startTime":"0","endTime":"0","summary":"Conference call with CEO Kaye will be held on January 16 at 11 am hosted by Lake Street. Webcast Link Published first on TheFly – the ultimate sour...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-vanguard-participates-in-a-conference-call-with-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-vanguard-participates-in-a-conference-call-with-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVD","BK4093"],"gpt_icon":0},{"id":"2502010767","title":"American Vanguard CEO Dak Kaye to be Featured in Lake Street Capital Investor Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010767","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010767?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., January 09, 2025----American Vanguard Corporation  has announced that CEO, Douglas \"Dak\" Kaye, III, will be participating in an investor forum with Lake Street Capital analyst Ben Klieve on January 16, 2025 at 11 a.m. Eastern Time. This forum will be Mr. Kaye’s first presentation to the financial community as the CEO of American Vanguard.Mr. Kaye brings more than 20 years of executive leadership experience to American Vanguard, most recently serving as North American President of Albaugh, LLC, a global developer, manufacturer, and marketer of crop protection products.Please contact Lake Street Capital Markets if interested in participating in this forum.American Vanguard Corporation  is a diversified specialty and agriculture products company that develops and markets products for crop protection and management, turf and ornamentals management, and public and animal health. Over the past 20 years, through product and business acquisitions, the Company has expande","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-vanguard-ceo-dak-kaye-140000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","AVD","FET","BK4179"],"gpt_icon":0},{"id":"2494185011","title":"The past five years for American Vanguard (NYSE:AVD) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2494185011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494185011?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:23","pubTimestamp":1735215825,"startTime":"0","endTime":"0","summary":"Long term investing is the way to go, but that doesn't mean you should hold every stock forever. It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was caught holding American Vanguard Corporation  during the five years that saw its share price drop a whopping 77%. And it's not just long term holders hurting, because the stock is down 61% in the last year. Unfortunately the share price momentum is still quite negative, with prices down 27% in thirty days.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Please note, the market returns quoted in this article reflect the market weigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-american-vanguard-122345943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","AVD","NYSE"],"gpt_icon":0},{"id":"2491891005","title":"American Vanguard Announces Board Changes with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491891005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491891005?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126610,"startTime":"0","endTime":"0","summary":"American Vanguard ( ($AVD) ) has shared an update. American Vanguard announced the retirement of Debra Edwards from its board of directors and her ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-vanguard-announces-board-changes-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-vanguard-announces-board-changes-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVD","BK4093"],"gpt_icon":0},{"id":"2491579453","title":"American Vanguard Announces Changes to Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491579453","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491579453?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:45","pubTimestamp":1734039900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA6QZHXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4093","AVD"],"gpt_icon":0},{"id":"2491350981","title":"American Vanguard Announces Changes to Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350981","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350981?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:45","pubTimestamp":1734039900,"startTime":"0","endTime":"0","summary":"Debra Edwards Retires; Carmen Tiu Joins with Extensive Risk and Regulatory Expertise. NEWPORT BEACH, Calif., December 12, 2024----American Vanguard Corporation , a leading manufacturer and marketer of innovative solutions for the agricultural industry in the areas of crop protection and nutrition, turf and ornamental management, and commercial pest control , announced that Debra Edwards is retiring from the board of directors and has therefore resigned. Ms. Edwards has been on the Board since 2011, having served as Chair of the Compensation Committee, as well as on the Risk and Finance Committees. Ms. Edwards commented, \"I have enjoyed my time on the Board of American Vanguard and I’ve learned so much. I believe this is an exciting time for the Company and I look forward to monitoring its progress under newly appointed CEO, Dak Kaye.\". The Company, from time to time, may discuss forward-looking information. Except for the historical information contained in this release, all forward-lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-vanguard-announces-changes-board-214500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVD","BK4093"],"gpt_icon":0},{"id":"2490889806","title":"AVADA Group's (ASX:AVD) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889806","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889806?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:50","pubTimestamp":1733871020,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business will...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-avd/avada-group-shares/news/avada-groups-asxavd-returns-on-capital-are-heading-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVD.AU","BK7064","BK4093","AVD","EBIT"],"gpt_icon":0},{"id":"2489574452","title":"American Vanguard Names Douglas Kaye Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2489574452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489574452?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:16","pubTimestamp":1733408160,"startTime":"0","endTime":"0","summary":"American Vanguard appointed Douglas Kaye III as its new chief executive, effective Dec. 9.The agriculture technology company said Kaye will be based at global headquarters in Newport Beach, Calif., beginning Jan. 6, 2025.Kaye will succeed the office of CEO, which has been in place since July, when Eric Wintemute concluded his position as CEO .Kaye most recently held the role of president, North America, at Albaugh.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVD","BK4093"],"gpt_icon":0},{"id":"2489452543","title":"American Vanguard appoints Douglas Kaye as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452543","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452543?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:11","pubTimestamp":1733407908,"startTime":"0","endTime":"0","summary":"American Vanguard (AVD) announced the appointment of Douglas Kaye as the new CEO following a unanimous vote from its board of directors, effective ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-vanguard-appoints-douglas-kaye-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-vanguard-appoints-douglas-kaye-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVD","BK4093"],"gpt_icon":0},{"id":"2489745498","title":"BRIEF-American Vanguard Appoints Industry Veteran, Douglas A. (“Dak”) Kaye, III as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489745498","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489745498?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:04","pubTimestamp":1733407474,"startTime":"0","endTime":"0","summary":"BRIEF-American Vanguard Appoints Industry Veteran, Douglas A. (“Dak”) Kaye, III as Chief Executive OfficerDec 5 (Reuters) - American Vanguard Corp AVD.N:AMERICAN VANGUARD APPOINTS INDUSTRY VETERAN, DO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA44RVGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","AVD"],"gpt_icon":0},{"id":"2489548734","title":"American Vanguard Appoints Industry Veteran, Douglas a. (“Dak”) Kaye, Iii as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489548734","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489548734?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA44RVGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVD","BK4093"],"gpt_icon":0},{"id":"2483328869","title":"American Vanguard Corporation (NYSE:AVD) Just Reported, And Analysts Assigned A US$12.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328869?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:08","pubTimestamp":1731665332,"startTime":"0","endTime":"0","summary":"It's shaping up to be a tough period for American Vanguard Corporation , which a week ago released some disappointing third-quarter results that could have a notable impact on how the market views the stock. Unfortunately, American Vanguard delivered a serious earnings miss. Revenues of US$118m were 15% below expectations, and statutory losses ballooned 868% to US$0.92 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.With that in mind, we wouldn't be too quick to come to a conclusion on American Vanguard. Long-term earnings power is much more important than next year's profits. At least one analyst has provided forecasts out to 2025, which can be seen for free  o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.Ws8ADFIKPQD716a8d8eQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1a48b6947c927e7c3415486ca5a1c629","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.Ws8ADFIKPQD716a8d8eQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1a48b6947c927e7c3415486ca5a1c629"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-vanguard-corporation-nyse-avd-100852107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVD","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVD\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AVD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"AVD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-08","symbol":"AVD","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-06-26","symbol":"AVD","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"美国先锋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-10"},{"market":"US","date":"2024-05-09","symbol":"AVD","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-11","value":0.01,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.01,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.015,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVD","date":"2025-04-25","current":-4.169121,"percent":0.13355,"low":-65.204851,"twenty":21.656409,"median":27.113451,"eighty":40.669767,"high":72.880225,"avg":26.521332,"sd":23.71007,"marketCap":120621003},"quantilePoints":[{"date":"2020-05-01","current":30.043313,"twenty":21.39904,"median":32.917944,"eighty":98.735276,"marketCap":408619097},{"date":"2020-05-08","current":30.464895,"twenty":21.494996,"median":32.917944,"eighty":98.735276,"marketCap":414353042},{"date":"2020-05-15","current":36.645384,"twenty":21.55114,"median":33.069712,"eighty":98.735276,"marketCap":374332596},{"date":"2020-05-22","current":35.877632,"twenty":21.653964,"median":33.207074,"eighty":98.735276,"marketCap":366490012},{"date":"2020-05-29","current":39.273457,"twenty":21.73808,"median":33.494276,"eighty":98.735276,"marketCap":401178367},{"date":"2020-06-05","current":41.310953,"twenty":21.879272,"median":33.788731,"eighty":98.735276,"marketCap":421991380},{"date":"2020-06-12","current":36.438681,"twenty":21.953907,"median":34.092341,"eighty":98.735276,"marketCap":372221131},{"date":"2020-06-19","current":38.38759,"twenty":22.057413,"median":34.230414,"eighty":98.735276,"marketCap":392129231},{"date":"2020-06-26","current":38.712408,"twenty":22.157844,"median":34.908313,"eighty":98.735276,"marketCap":395447247},{"date":"2020-07-02","current":40.83849,"twenty":22.282288,"median":35.67093,"eighty":98.735276,"marketCap":417165174},{"date":"2020-07-10","current":39.243928,"twenty":22.423736,"median":36.15777,"eighty":98.735276,"marketCap":400876729},{"date":"2020-07-17","current":40.543201,"twenty":22.533378,"median":36.336264,"eighty":98.735276,"marketCap":414148795},{"date":"2020-07-24","current":39.273457,"twenty":22.614957,"median":36.793028,"eighty":98.735276,"marketCap":401178367},{"date":"2020-07-31","current":39.74592,"twenty":22.895509,"median":36.968366,"eighty":98.735276,"marketCap":406004573},{"date":"2020-08-07","current":41.140896,"twenty":22.895509,"median":37.252738,"eighty":98.735276,"marketCap":452385293},{"date":"2020-08-14","current":39.850955,"twenty":22.895509,"median":37.442319,"eighty":98.735276,"marketCap":438201098},{"date":"2020-08-21","current":37.682755,"twenty":22.895509,"median":37.649367,"eighty":98.735276,"marketCap":414359578},{"date":"2020-08-28","current":39.466717,"twenty":22.895509,"median":37.821482,"eighty":98.735276,"marketCap":433976018},{"date":"2020-09-04","current":39.713727,"twenty":22.895509,"median":38.38759,"eighty":98.735276,"marketCap":436692141},{"date":"2020-09-11","current":38.780578,"twenty":22.895509,"median":38.579807,"eighty":98.735276,"marketCap":426431234},{"date":"2020-09-18","current":38.64335,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":424922277},{"date":"2020-09-25","current":35.294992,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":388103727},{"date":"2020-10-02","current":36.283032,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":398968217},{"date":"2020-10-09","current":40.729213,"twenty":22.895509,"median":38.780578,"eighty":98.735276,"marketCap":447858422},{"date":"2020-10-16","current":40.180301,"twenty":22.895509,"median":38.862915,"eighty":98.735276,"marketCap":441822594},{"date":"2020-10-23","current":39.247152,"twenty":22.895509,"median":39.055033,"eighty":98.735276,"marketCap":431561687},{"date":"2020-10-30","current":35.459665,"twenty":22.895509,"median":39.055033,"eighty":98.735276,"marketCap":389914475},{"date":"2020-11-06","current":36.639824,"twenty":22.895509,"median":38.89036,"eighty":98.083088,"marketCap":402891505},{"date":"2020-11-13","current":40.664658,"twenty":22.895509,"median":38.89036,"eighty":96.835477,"marketCap":437958363},{"date":"2020-11-20","current":41.817667,"twenty":22.895509,"median":38.89036,"eighty":96.075557,"marketCap":450376269},{"date":"2020-11-27","current":43.870585,"twenty":22.895509,"median":38.89036,"eighty":95.611075,"marketCap":472486201},{"date":"2020-12-04","current":44.06744,"twenty":22.895509,"median":38.89036,"eighty":94.897586,"marketCap":474606331},{"date":"2020-12-11","current":46.00787,"twenty":22.895509,"median":38.89036,"eighty":94.447158,"marketCap":495504759},{"date":"2020-12-18","current":43.02692,"twenty":22.895509,"median":38.89036,"eighty":94.10121,"marketCap":463399928},{"date":"2020-12-24","current":43.786218,"twenty":22.895509,"median":38.89036,"eighty":93.710481,"marketCap":471577573},{"date":"2020-12-31","current":43.645608,"twenty":22.895509,"median":38.89036,"eighty":93.434877,"marketCap":470063195},{"date":"2021-01-08","current":47.104635,"twenty":22.895509,"median":38.89036,"eighty":93.090159,"marketCap":507316914},{"date":"2021-01-15","current":50.057462,"twenty":22.895509,"median":38.89036,"eighty":91.823208,"marketCap":539118870},{"date":"2021-01-22","current":51.857281,"twenty":22.895509,"median":38.89036,"eighty":91.805198,"marketCap":558502919},{"date":"2021-01-29","current":46.542191,"twenty":22.895509,"median":38.89036,"eighty":91.565132,"marketCap":501259399},{"date":"2021-02-05","current":49.860607,"twenty":22.895509,"median":38.89036,"eighty":91.429564,"marketCap":536998740},{"date":"2021-02-12","current":52.307236,"twenty":22.895509,"median":38.89036,"eighty":91.008209,"marketCap":563348932},{"date":"2021-02-19","current":53.685222,"twenty":22.895509,"median":38.89036,"eighty":90.59328,"marketCap":578189844},{"date":"2021-02-26","current":54.894476,"twenty":22.895509,"median":38.89036,"eighty":89.667849,"marketCap":591213503},{"date":"2021-03-05","current":58.494113,"twenty":22.888077,"median":38.889971,"eighty":89.01916,"marketCap":629981601},{"date":"2021-03-12","current":45.253388,"twenty":22.888077,"median":38.889971,"eighty":87.204881,"marketCap":689752133},{"date":"2021-03-19","current":42.621199,"twenty":22.888077,"median":38.889971,"eighty":86.847962,"marketCap":649632322},{"date":"2021-03-26","current":41.912533,"twenty":22.895509,"median":38.89036,"eighty":86.063883,"marketCap":638830835},{"date":"2021-04-01","current":42.414153,"twenty":22.895509,"median":38.89036,"eighty":85.657502,"marketCap":646476513},{"date":"2021-04-09","current":40.548903,"twenty":22.888077,"median":38.889971,"eighty":85.031551,"marketCap":618046380},{"date":"2021-04-16","current":41.157137,"twenty":22.888077,"median":38.889971,"eighty":83.401553,"marketCap":627317075},{"date":"2021-04-23","current":40.554233,"twenty":22.888077,"median":38.889971,"eighty":82.043222,"marketCap":618127625},{"date":"2021-04-30","current":40.008117,"twenty":22.888077,"median":38.889971,"eighty":61.531308,"marketCap":609803712},{"date":"2021-05-07","current":34.825609,"twenty":22.888077,"median":38.861484,"eighty":59.825125,"marketCap":619652066},{"date":"2021-05-14","current":33.248927,"twenty":22.888077,"median":38.746493,"eighty":59.320272,"marketCap":591598166},{"date":"2021-05-21","current":31.88016,"twenty":22.895509,"median":38.64335,"eighty":58.89549,"marketCap":567243682},{"date":"2021-05-28","current":31.862834,"twenty":22.895509,"median":38.506122,"eighty":58.39184,"marketCap":566935397},{"date":"2021-06-04","current":30.753958,"twenty":22.895509,"median":38.38759,"eighty":58.069834,"marketCap":547205182},{"date":"2021-06-11","current":30.909894,"twenty":22.895509,"median":37.856069,"eighty":57.738841,"marketCap":549979744},{"date":"2021-06-18","current":29.5238,"twenty":22.895509,"median":37.682755,"eighty":57.585967,"marketCap":525316975},{"date":"2021-06-25","current":30.511392,"twenty":22.895509,"median":37.53711,"eighty":57.401829,"marketCap":542889198},{"date":"2021-07-02","current":29.575779,"twenty":22.895509,"median":37.366487,"eighty":57.167336,"marketCap":526241829},{"date":"2021-07-09","current":29.627757,"twenty":22.895509,"median":37.252738,"eighty":56.660316,"marketCap":527166683},{"date":"2021-07-16","current":29.055993,"twenty":22.895509,"median":37.024062,"eighty":56.465355,"marketCap":516993290},{"date":"2021-07-23","current":28.917384,"twenty":22.895509,"median":36.886834,"eighty":56.317812,"marketCap":514527014},{"date":"2021-07-30","current":28.605513,"twenty":22.895509,"median":36.665036,"eighty":56.159633,"marketCap":508977891},{"date":"2021-08-06","current":27.999097,"twenty":22.895509,"median":36.438681,"eighty":55.839191,"marketCap":498187929},{"date":"2021-08-13","current":24.459425,"twenty":22.895509,"median":36.143392,"eighty":55.681447,"marketCap":465952053},{"date":"2021-08-20","current":24.621516,"twenty":22.895509,"median":35.759516,"eighty":55.52011,"marketCap":469039873},{"date":"2021-08-27","current":24.491843,"twenty":22.895509,"median":35.432999,"eighty":55.248257,"marketCap":466569617},{"date":"2021-09-03","current":25.286086,"twenty":22.902941,"median":35.046577,"eighty":55.201029,"marketCap":481699935},{"date":"2021-09-10","current":24.297335,"twenty":22.902941,"median":34.230414,"eighty":55.041488,"marketCap":462864232},{"date":"2021-09-17","current":24.427007,"twenty":22.902941,"median":33.924648,"eighty":54.889465,"marketCap":465334489},{"date":"2021-09-24","current":24.281126,"twenty":22.902941,"median":33.555716,"eighty":54.296981,"marketCap":462555450},{"date":"2021-10-01","current":25.04295,"twenty":22.902941,"median":33.266254,"eighty":53.733187,"marketCap":477068205},{"date":"2021-10-08","current":24.54047,"twenty":22.902941,"median":33.122318,"eighty":52.731935,"marketCap":467495963},{"date":"2021-10-15","current":25.642684,"twenty":22.902941,"median":32.9708,"eighty":52.151354,"marketCap":488493139},{"date":"2021-10-22","current":25.529221,"twenty":22.902941,"median":32.828528,"eighty":51.846032,"marketCap":486331665},{"date":"2021-10-29","current":25.253668,"twenty":22.910374,"median":32.794694,"eighty":51.493033,"marketCap":481082371},{"date":"2021-11-05","current":27.344633,"twenty":22.910374,"median":32.549734,"eighty":51.16528,"marketCap":520915250},{"date":"2021-11-12","current":24.851542,"twenty":22.910374,"median":32.417247,"eighty":50.705428,"marketCap":537315190},{"date":"2021-11-19","current":22.805618,"twenty":22.855093,"median":32.316455,"eighty":50.485338,"marketCap":493080260},{"date":"2021-11-26","current":21.63243,"twenty":22.703849,"median":32.261747,"eighty":50.359124,"marketCap":467714777},{"date":"2021-12-03","current":21.23183,"twenty":22.564383,"median":32.192217,"eighty":50.212008,"marketCap":459053392},{"date":"2021-12-10","current":21.503666,"twenty":22.464331,"median":32.073844,"eighty":50.011275,"marketCap":464930760},{"date":"2021-12-17","current":21.417823,"twenty":22.359281,"median":32.022,"eighty":49.856805,"marketCap":463074749},{"date":"2021-12-23","current":21.961495,"twenty":22.251437,"median":31.951529,"eighty":49.807853,"marketCap":474829485},{"date":"2021-12-31","current":23.44944,"twenty":22.251437,"median":31.862834,"eighty":49.703123,"marketCap":507000343},{"date":"2022-01-07","current":22.920075,"twenty":22.265029,"median":31.80491,"eighty":49.207155,"marketCap":495554942},{"date":"2022-01-14","current":23.134682,"twenty":22.265029,"median":31.722592,"eighty":48.686756,"marketCap":500194969},{"date":"2022-01-21","current":22.49086,"twenty":22.265029,"median":31.697541,"eighty":48.456283,"marketCap":486274887},{"date":"2022-01-28","current":21.589509,"twenty":22.165026,"median":31.606822,"eighty":48.122657,"marketCap":466786771},{"date":"2022-02-04","current":20.974301,"twenty":22.079943,"median":31.524136,"eighty":47.817208,"marketCap":453485359},{"date":"2022-02-11","current":21.260444,"twenty":21.992306,"median":31.445105,"eighty":47.329975,"marketCap":459672062},{"date":"2022-02-18","current":21.274751,"twenty":21.904275,"median":31.357862,"eighty":46.929509,"marketCap":459981397},{"date":"2022-02-25","current":21.060144,"twenty":21.870509,"median":31.294759,"eighty":46.804364,"marketCap":455341370},{"date":"2022-03-04","current":21.990109,"twenty":21.790168,"median":31.190759,"eighty":45.985372,"marketCap":475448156},{"date":"2022-03-11","current":28.931284,"twenty":21.790168,"median":31.125475,"eighty":45.569164,"marketCap":537745768},{"date":"2022-03-18","current":31.748968,"twenty":21.790168,"median":31.079743,"eighty":44.523733,"marketCap":590118060},{"date":"2022-03-25","current":33.497075,"twenty":21.790168,"median":31.079743,"eighty":43.97745,"marketCap":622610140},{"date":"2022-04-01","current":35.145291,"twenty":21.790168,"median":31.079743,"eighty":43.797467,"marketCap":653245530},{"date":"2022-04-08","current":33.896643,"twenty":21.790168,"median":31.079743,"eighty":43.449272,"marketCap":630036901},{"date":"2022-04-14","current":37.209723,"twenty":21.790168,"median":31.079743,"eighty":43.223775,"marketCap":691617129},{"date":"2022-04-22","current":37.092671,"twenty":21.790168,"median":31.079743,"eighty":42.623601,"marketCap":689441484},{"date":"2022-04-29","current":34.002547,"twenty":21.790168,"median":31.079743,"eighty":42.209591,"marketCap":632005344},{"date":"2022-05-06","current":25.10973,"twenty":21.790168,"median":31.028743,"eighty":41.83664,"marketCap":639067738},{"date":"2022-05-13","current":26.150924,"twenty":21.790168,"median":30.890524,"eighty":41.564685,"marketCap":665567172},{"date":"2022-05-20","current":27.010515,"twenty":21.790168,"median":30.710643,"eighty":41.38883,"marketCap":687444611},{"date":"2022-05-27","current":29.964601,"twenty":21.790168,"median":30.662565,"eighty":41.304283,"marketCap":762629051},{"date":"2022-06-03","current":30.824191,"twenty":21.790168,"median":30.662565,"eighty":41.238859,"marketCap":784506490},{"date":"2022-06-10","current":28.015388,"twenty":21.790168,"median":30.575135,"eighty":41.139156,"marketCap":713019646},{"date":"2022-06-17","current":25.763503,"twenty":21.790168,"median":30.486672,"eighty":40.97696,"marketCap":655706917},{"date":"2022-06-24","current":26.538345,"twenty":21.786501,"median":30.384447,"eighty":40.838692,"marketCap":675427426},{"date":"2022-07-01","current":27.288974,"twenty":21.786501,"median":30.320804,"eighty":40.777579,"marketCap":694531669},{"date":"2022-07-08","current":26.538345,"twenty":21.786501,"median":30.216847,"eighty":40.737489,"marketCap":675427426},{"date":"2022-07-15","current":26.102497,"twenty":21.786501,"median":30.112711,"eighty":40.644935,"marketCap":664334640},{"date":"2022-07-22","current":25.957214,"twenty":21.786501,"median":30.049349,"eighty":40.551035,"marketCap":660637044},{"date":"2022-07-29","current":28.342275,"twenty":21.786501,"median":30.036799,"eighty":40.493827,"marketCap":721339235},{"date":"2022-08-05","current":28.148564,"twenty":21.786501,"median":29.956954,"eighty":40.354106,"marketCap":716409108},{"date":"2022-08-12","current":23.240015,"twenty":21.768109,"median":29.8872,"eighty":40.276127,"marketCap":630664293},{"date":"2022-08-19","current":23.001131,"twenty":21.768109,"median":29.807384,"eighty":40.183722,"marketCap":624181694},{"date":"2022-08-26","current":23.968043,"twenty":21.768109,"median":29.75868,"eighty":40.045591,"marketCap":650420786},{"date":"2022-09-02","current":22.136598,"twenty":21.768109,"median":29.627757,"eighty":39.938151,"marketCap":600720859},{"date":"2022-09-09","current":22.989756,"twenty":21.740608,"median":29.567001,"eighty":39.850955,"marketCap":623872999},{"date":"2022-09-16","current":22.625742,"twenty":21.740608,"median":29.489148,"eighty":39.77135,"marketCap":613994752},{"date":"2022-09-23","current":21.203812,"twenty":21.722028,"median":29.315886,"eighty":39.715154,"marketCap":575407852},{"date":"2022-09-30","current":21.272065,"twenty":21.650341,"median":29.163288,"eighty":39.551029,"marketCap":577260024},{"date":"2022-10-07","current":23.308268,"twenty":21.650341,"median":29.077448,"eighty":39.420265,"marketCap":632516464},{"date":"2022-10-14","current":24.468562,"twenty":21.650341,"median":28.952036,"eighty":39.273457,"marketCap":664003375},{"date":"2022-10-21","current":26.265881,"twenty":21.650341,"median":28.900058,"eighty":39.243576,"marketCap":712777216},{"date":"2022-10-28","current":26.61852,"twenty":21.650341,"median":28.848079,"eighty":39.11628,"marketCap":722346768},{"date":"2022-11-04","current":26.550267,"twenty":21.650341,"median":28.639813,"eighty":38.923295,"marketCap":720494596},{"date":"2022-11-11","current":23.192079,"twenty":21.650341,"median":28.423548,"eighty":38.845302,"marketCap":658191200},{"date":"2022-11-18","current":22.743872,"twenty":21.650341,"median":28.233313,"eighty":38.672317,"marketCap":645471101},{"date":"2022-11-25","current":23.650709,"twenty":21.650341,"median":28.148564,"eighty":38.597413,"marketCap":671207116},{"date":"2022-12-02","current":24.161456,"twenty":21.650341,"median":28.015388,"eighty":38.489655,"marketCap":685702113},{"date":"2022-12-09","current":23.192079,"twenty":21.650341,"median":27.918667,"eighty":37.966626,"marketCap":658191200},{"date":"2022-12-16","current":22.316513,"twenty":21.650341,"median":27.850931,"eighty":37.789083,"marketCap":633342634},{"date":"2022-12-23","current":23.087845,"twenty":21.650341,"median":27.717886,"eighty":37.662722,"marketCap":655233038},{"date":"2022-12-30","current":22.629215,"twenty":21.650341,"median":27.603753,"eighty":37.562434,"marketCap":642217122},{"date":"2023-01-06","current":22.754296,"twenty":21.650341,"median":27.5653,"eighty":37.424809,"marketCap":645766917},{"date":"2023-01-13","current":24.140609,"twenty":21.650341,"median":27.420732,"eighty":37.252738,"marketCap":685110481},{"date":"2023-01-20","current":24.057222,"twenty":21.650341,"median":27.344633,"eighty":37.157947,"marketCap":682743951},{"date":"2023-01-27","current":23.358853,"twenty":21.650341,"median":27.288974,"eighty":36.968366,"marketCap":662924261},{"date":"2023-02-03","current":23.3797,"twenty":21.650341,"median":27.155798,"eighty":36.819572,"marketCap":663515893},{"date":"2023-02-10","current":22.128892,"twenty":21.646738,"median":27.058942,"eighty":36.642048,"marketCap":628017941},{"date":"2023-02-17","current":21.263749,"twenty":21.63243,"median":26.937873,"eighty":36.345517,"marketCap":603465190},{"date":"2023-02-24","current":21.107398,"twenty":21.60208,"median":26.780483,"eighty":36.194734,"marketCap":599027946},{"date":"2023-03-03","current":22.201855,"twenty":21.60208,"median":26.699723,"eighty":36.029575,"marketCap":630088655},{"date":"2023-03-10","current":20.878083,"twenty":21.575202,"median":26.647307,"eighty":35.617192,"marketCap":592519988},{"date":"2023-03-17","current":22.813762,"twenty":21.575202,"median":26.586773,"eighty":35.617192,"marketCap":625188335},{"date":"2023-03-24","current":23.674253,"twenty":21.575202,"median":26.502025,"eighty":35.617192,"marketCap":648769225},{"date":"2023-03-31","current":23.534423,"twenty":21.575202,"median":26.482234,"eighty":35.59928,"marketCap":644937330},{"date":"2023-04-06","current":22.577127,"twenty":21.575202,"median":26.433391,"eighty":35.59928,"marketCap":618703590},{"date":"2023-04-14","current":23.308544,"twenty":21.575202,"median":26.356742,"eighty":35.617192,"marketCap":638747347},{"date":"2023-04-21","current":21.770417,"twenty":21.575202,"median":26.307255,"eighty":35.617192,"marketCap":596596506},{"date":"2023-04-27","current":20.406611,"twenty":21.561364,"median":26.249762,"eighty":35.635105,"marketCap":559222780},{"date":"2023-05-05","current":19.729615,"twenty":21.50472,"median":26.16706,"eighty":35.653017,"marketCap":540670365},{"date":"2023-05-12","current":23.999731,"twenty":21.503666,"median":26.033894,"eighty":35.653017,"marketCap":465282776},{"date":"2023-05-19","current":25.793434,"twenty":21.503666,"median":25.957214,"eighty":35.653017,"marketCap":500057312},{"date":"2023-05-26","current":26.476202,"twenty":21.503666,"median":25.904757,"eighty":35.67093,"marketCap":513294123},{"date":"2023-06-02","current":25.854125,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":501233917},{"date":"2023-06-09","current":27.113451,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":525648480},{"date":"2023-06-16","current":26.248613,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":508881852},{"date":"2023-06-23","current":26.036196,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":504763733},{"date":"2023-06-30","current":27.052761,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":524471874},{"date":"2023-07-07","current":26.764481,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":518882999},{"date":"2023-07-14","current":26.461029,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":512999971},{"date":"2023-07-21","current":27.128624,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":525942631},{"date":"2023-07-28","current":27.234832,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":528001691},{"date":"2023-08-04","current":26.976898,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":523001118},{"date":"2023-08-11","current":37.308881,"twenty":21.503666,"median":25.899643,"eighty":35.966219,"marketCap":429201372},{"date":"2023-08-18","current":39.346226,"twenty":21.503666,"median":25.900728,"eighty":36.161109,"marketCap":452638989},{"date":"2023-08-25","current":38.327554,"twenty":21.503666,"median":25.900728,"eighty":36.372757,"marketCap":440920181},{"date":"2023-09-01","current":35.195136,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":404884844},{"date":"2023-09-08","current":33.030457,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":379982375},{"date":"2023-09-15","current":32.673921,"twenty":21.503666,"median":26.015492,"eighty":36.47703,"marketCap":375880792},{"date":"2023-09-22","current":30.05084,"twenty":21.503666,"median":26.02995,"eighty":36.47703,"marketCap":345704859},{"date":"2023-09-29","current":27.682426,"twenty":21.503666,"median":26.066541,"eighty":36.47703,"marketCap":318458629},{"date":"2023-10-06","current":26.05255,"twenty":21.503666,"median":26.102497,"eighty":36.47703,"marketCap":299708535},{"date":"2023-10-13","current":25.874282,"twenty":21.503666,"median":26.142404,"eighty":36.47703,"marketCap":297657743},{"date":"2023-10-20","current":26.001616,"twenty":21.503666,"median":26.150924,"eighty":36.47703,"marketCap":299122594},{"date":"2023-10-27","current":22.869198,"twenty":21.505637,"median":26.173992,"eighty":36.521239,"marketCap":263087257},{"date":"2023-11-03","current":24.626408,"twenty":21.547741,"median":26.173992,"eighty":36.521239,"marketCap":283302202},{"date":"2023-11-10","current":62.968514,"twenty":21.586648,"median":26.200362,"eighty":36.639824,"marketCap":279454267},{"date":"2023-11-17","current":59.729393,"twenty":21.618391,"median":26.232598,"eighty":36.864878,"marketCap":265079047},{"date":"2023-11-24","current":61.025042,"twenty":21.643876,"median":26.277425,"eighty":37.05974,"marketCap":270829135},{"date":"2023-12-01","current":60.765912,"twenty":21.688361,"median":26.308279,"eighty":37.450593,"marketCap":269679117},{"date":"2023-12-08","current":65.624594,"twenty":21.732581,"median":26.356742,"eighty":37.767284,"marketCap":291241947},{"date":"2023-12-15","current":69.900233,"twenty":21.775502,"median":26.470639,"eighty":37.915127,"marketCap":310217236},{"date":"2023-12-22","current":72.361966,"twenty":21.87873,"median":26.49339,"eighty":38.251154,"marketCap":321142403},{"date":"2023-12-29","current":72.167618,"twenty":21.903328,"median":26.538345,"eighty":38.394829,"marketCap":320279890},{"date":"2024-01-05","current":68.669368,"twenty":21.934585,"median":26.567237,"eighty":38.506122,"marketCap":304754653},{"date":"2024-01-12","current":66.790677,"twenty":21.97266,"median":26.59888,"eighty":38.64335,"marketCap":296417026},{"date":"2024-01-19","current":63.033297,"twenty":22.053707,"median":26.685657,"eighty":38.750303,"marketCap":279741771},{"date":"2024-01-26","current":69.058062,"twenty":22.081783,"median":26.718963,"eighty":38.860052,"marketCap":306479679},{"date":"2024-02-02","current":71.260664,"twenty":22.127399,"median":26.768377,"eighty":38.98291,"marketCap":316254829},{"date":"2024-02-09","current":66.661112,"twenty":22.181214,"median":26.905628,"eighty":39.140489,"marketCap":295842017},{"date":"2024-02-16","current":71.778924,"twenty":22.207138,"median":26.976898,"eighty":39.273457,"marketCap":318554864},{"date":"2024-02-23","current":70.094581,"twenty":22.301703,"median":27.058942,"eighty":39.290676,"marketCap":311079749},{"date":"2024-03-01","current":69.446757,"twenty":22.3086,"median":27.08401,"eighty":39.515595,"marketCap":308204706},{"date":"2024-03-08","current":72.038053,"twenty":22.315056,"median":27.128624,"eighty":39.658144,"marketCap":319704881},{"date":"2024-03-15","current":40.493038,"twenty":22.349954,"median":27.223276,"eighty":39.778933,"marketCap":304467149},{"date":"2024-03-22","current":48.905189,"twenty":22.461089,"median":27.321503,"eighty":39.853571,"marketCap":367718114},{"date":"2024-03-28","current":48.36987,"twenty":22.490535,"median":27.385914,"eighty":39.96502,"marketCap":363693053},{"date":"2024-04-05","current":47.449271,"twenty":22.577115,"median":27.420732,"eighty":40.13863,"marketCap":356771065},{"date":"2024-04-12","current":46.49186,"twenty":22.640629,"median":27.477594,"eighty":40.218383,"marketCap":349572295},{"date":"2024-04-19","current":42.470735,"twenty":22.684626,"median":27.592434,"eighty":40.302647,"marketCap":319337459},{"date":"2024-04-26","current":40.045185,"twenty":22.743931,"median":27.652529,"eighty":40.372795,"marketCap":301099747},{"date":"2024-05-03","current":43.597041,"twenty":22.805096,"median":27.748748,"eighty":40.508613,"marketCap":327806152},{"date":"2024-05-10","current":46.819592,"twenty":22.852308,"median":27.843079,"eighty":40.558278,"marketCap":352036513},{"date":"2024-05-17","current":34.271824,"twenty":22.886121,"median":27.904844,"eighty":40.558278,"marketCap":245146357},{"date":"2024-05-24","current":34.428316,"twenty":22.94041,"median":28.04298,"eighty":40.558278,"marketCap":246265747},{"date":"2024-05-31","current":33.880593,"twenty":22.99124,"median":28.142511,"eighty":40.558278,"marketCap":242347883},{"date":"2024-06-07","current":34.115332,"twenty":23.077182,"median":28.264862,"eighty":40.558278,"marketCap":244026967},{"date":"2024-06-14","current":34.623932,"twenty":23.142194,"median":28.423548,"eighty":40.562324,"marketCap":247664984},{"date":"2024-06-21","current":33.763224,"twenty":23.178351,"median":28.657722,"eighty":40.566369,"marketCap":241508340},{"date":"2024-06-28","current":34.115332,"twenty":23.19168,"median":28.811515,"eighty":40.578505,"marketCap":244026967},{"date":"2024-07-05","current":32.902516,"twenty":23.192079,"median":28.900058,"eighty":40.578505,"marketCap":235351697},{"date":"2024-07-12","current":33.411116,"twenty":23.238979,"median":28.952036,"eighty":40.578505,"marketCap":238989713},{"date":"2024-07-15","current":33.176378,"twenty":23.240015,"median":29.022639,"eighty":40.578505,"marketCap":237310629},{"date":"2024-08-02","current":35.99324,"twenty":23.354787,"median":29.313488,"eighty":40.658084,"marketCap":257459644},{"date":"2024-08-09","current":-65.204851,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":229195053},{"date":"2024-08-16","current":-46.760954,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":164364755},{"date":"2024-08-23","current":-46.10466,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":162057881},{"date":"2024-08-30","current":-47.253175,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":166094910},{"date":"2024-09-06","current":-50.288535,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":176764201},{"date":"2024-09-13","current":-48.237616,"twenty":23.359825,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-20","current":-48.237616,"twenty":23.340092,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-27","current":-43.315411,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":152253668},{"date":"2024-10-04","current":-41.838749,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":147063202},{"date":"2024-10-11","current":-42.248933,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":148504998},{"date":"2024-10-18","current":-44.792072,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":157444134},{"date":"2024-10-25","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-10-31","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-11-08","current":-45.776513,"twenty":23.31716,"median":29.489148,"eighty":40.664658,"marketCap":160904444},{"date":"2024-11-15","current":-6.009902,"twenty":23.240015,"median":29.489148,"eighty":40.664658,"marketCap":173878487},{"date":"2024-11-22","current":-6.099454,"twenty":23.192079,"median":29.489148,"eighty":40.664658,"marketCap":176469391},{"date":"2024-11-29","current":-5.980052,"twenty":23.191911,"median":29.489148,"eighty":40.664658,"marketCap":173014852},{"date":"2024-12-06","current":-5.9104,"twenty":23.171763,"median":29.489148,"eighty":40.664658,"marketCap":170999704},{"date":"2024-12-13","current":-5.243739,"twenty":23.114934,"median":29.419843,"eighty":40.664658,"marketCap":151711858},{"date":"2024-12-20","current":-4.388025,"twenty":23.004458,"median":29.230401,"eighty":40.664658,"marketCap":126954325},{"date":"2024-12-27","current":-4.537277,"twenty":22.989756,"median":29.055993,"eighty":40.664658,"marketCap":131272500},{"date":"2025-01-03","current":-4.497476,"twenty":22.934382,"median":28.935346,"eighty":40.664658,"marketCap":130120987},{"date":"2025-01-10","current":-4.72633,"twenty":22.877839,"median":28.882731,"eighty":40.667212,"marketCap":136742187},{"date":"2025-01-17","current":-4.994985,"twenty":22.845678,"median":28.682721,"eighty":40.667212,"marketCap":144514901},{"date":"2025-01-24","current":-5.582045,"twenty":22.805096,"median":28.527545,"eighty":40.667212,"marketCap":161499720},{"date":"2025-01-31","current":-6.059653,"twenty":22.737618,"median":28.274952,"eighty":40.667212,"marketCap":175317878},{"date":"2025-02-07","current":-5.472593,"twenty":22.671243,"median":28.10619,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-14","current":-5.472593,"twenty":22.616309,"median":27.93064,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-21","current":-5.383041,"twenty":22.536921,"median":27.875765,"eighty":40.667212,"marketCap":155742154},{"date":"2025-02-28","current":-5.174088,"twenty":22.474777,"median":27.854464,"eighty":40.667212,"marketCap":149696710},{"date":"2025-03-07","current":-4.557177,"twenty":22.312343,"median":27.828757,"eighty":40.669767,"marketCap":131848256},{"date":"2025-03-14","current":-4.676579,"twenty":22.191023,"median":27.701579,"eighty":40.669767,"marketCap":135302796},{"date":"2025-03-21","current":-4.72633,"twenty":22.085257,"median":27.603753,"eighty":40.669767,"marketCap":136742187},{"date":"2025-03-28","current":-4.606928,"twenty":21.985002,"median":27.477594,"eighty":40.669767,"marketCap":133287648},{"date":"2025-04-04","current":-4.049719,"twenty":21.907706,"median":27.401731,"eighty":40.669767,"marketCap":117166464},{"date":"2025-04-11","current":-3.54226,"twenty":21.798393,"median":27.341017,"eighty":40.667212,"marketCap":102484671},{"date":"2025-04-17","current":-3.781064,"twenty":21.749435,"median":27.204487,"eighty":40.667212,"marketCap":109393750},{"date":"2025-04-25","current":-4.169121,"twenty":21.656409,"median":27.113451,"eighty":40.669767,"marketCap":120621003}],"updateTime":1745728781302}}}