US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avient Corp

31.20

+0.39001.27%

Post-market: 31.200.00000.00%16:07 EDT

Volume:580.89K

Turnover:18.13M

Market Cap:2.86B

PE:16.96

High:31.81

Open:31.03

Low:30.70

Close:30.81

Loading ...

Overview Company News Filings

Deutsche Bank Raises Price Target on Avient to $57 From $52, Keeps Buy Rating

MT Newswires Live

Avient : Deutsche Bank Raises Target Price to $57 From $52

THOMSON REUTERS

Avient Is Maintained at Overweight by Wells Fargo

The total return for Avient (NYSE:AVNT) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Avient (NYSE:AVNT) shareholders have earned a 13% CAGR over the last five years

Simply Wall St.

Is It Time To Consider Buying Avient Corporation (NYSE:AVNT)?

Simply Wall St.

Avient Announces Registration Details for December 4th Investor Day

Avient (NYSE:AVNT) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Avient Corp (AVNT) Q3 2024 Earnings Call Highlights: Strong Sales Growth and Strategic Market Gains

U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber

This Avient Insider Increased Their Holding In The Last Year

Simply Wall St.

Avient Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Avient Corp reports results for the quarter ended in January 1 - Earnings Summary

Avient Q3 Adjusted EPS, Sales Increase

MT Newswires Live

Stock Track | Avient Soars on Broad-Based Sales Growth and Raised Outlook

Avient (AVNT) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

BRIEF-Avient QTRLY Adjusted EPS $0.65

Avient (AVNT) Surpasses Q3 Earnings and Revenue Estimates

Avient: Q3 Earnings Snapshot

Associated Press Finance

Avient Q3 2024 Adj. EPS $0.65 Beats $0.63 Estimate, Sales $815.200M Beat $797.480M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":31.2,"timestamp":1744920000000,"preClose":30.81,"halted":0,"volume":580887,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:07 EDT","volume":20940,"amount":653328,"timestamp":1744920471714},"delay":0,"floatShares":89859812,"shares":91532654,"eps":1.84,"marketStatus":"Market Closed","change":0.39,"latestTime":"04-17 16:00:00 EDT","open":31.03,"high":31.805,"low":30.695,"amount":18127550.640534,"amplitude":0.036027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.81,"dividendRate":0.033413,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:02 EDT","volume":38,"amount":1174.1899680000001,"timestamp":1744891356369},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:07 EDT","volume":20940,"amount":653328,"timestamp":1744920471714},"volumeRatio":0.777582578135826,"impliedVol":0.1267,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89859812,"roa":"3.55%","roe":"7.31%","lyrEps":1.856516,"volumeRatio":0.777582578135826,"shares":91532654,"dividePrice":1.0425,"high":31.805,"amplitude":0.036027,"preClose":30.81,"low":30.695,"week52Low":27.86,"pbRate":"1.23","psRate":"0.88","week52High":54.68,"institutionHeld":0.9485,"latestPrice":31.2,"eps":1.84,"divideRate":0.033413,"volume":580887,"delay":0,"ttmEps":1.84,"open":31.03,"prevYearClose":40.86,"prevWeekClose":31.13,"prevMonthClose":37.16,"prevQuarterClose":37.16,"fiveDayClose":30.53,"twentyDayClose":39.65,"sixtyDayClose":42.32,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489574453","title":"Deutsche Bank Raises Price Target on Avient to $57 From $52, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489574453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489574453?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:39","pubTimestamp":1733402370,"startTime":"0","endTime":"0","summary":"Avient (AVNT) has an average rating of overweight and mean price target of $57.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","AVNT"],"gpt_icon":0},{"id":"2489430519","title":"Avient  : Deutsche Bank Raises Target Price to $57 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430519?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:02","pubTimestamp":1733400141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAQN2JSHEK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2489430934","title":"Avient Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430934?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:58","pubTimestamp":1733399880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 06:58 ET (11:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2488250973","title":"The total return for Avient (NYSE:AVNT) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2488250973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488250973?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:44","pubTimestamp":1733229865,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avnt/avient/news/the-total-return-for-avient-nyseavnt-investors-has-risen-fas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","AVNT"],"gpt_icon":0},{"id":"2485216267","title":"Avient (NYSE:AVNT) shareholders have earned a 13% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2485216267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485216267?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:45","pubTimestamp":1732304719,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Avient Corporation  share price is up 60% in the last five years, that's less than the market return. On a brighter note, more newer shareholders are probably rather content with the 50% share price gain over twelve months.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The image below shows how EPS has tracked over time .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-nyse-avnt-shareholders-earned-194519261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","AVNT","NYSE"],"gpt_icon":0},{"id":"2484626320","title":"Is It Time To Consider Buying Avient Corporation (NYSE:AVNT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626320?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:02","pubTimestamp":1731924120,"startTime":"0","endTime":"0","summary":"Avient Corporation ( NYSE:AVNT ), is not the largest company out there, but it saw a decent share price growth of 13...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avnt/avient/news/is-it-time-to-consider-buying-avient-corporation-nyseavnt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVNT","NYSE","BK4109"],"gpt_icon":0},{"id":"2481005552","title":"Avient Announces Registration Details for December 4th Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481005552","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481005552?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":"CLEVELAND, Nov. 4, 2024 /PRNewswire/ -- Avient Corporation , a leading provider of specialized and sustainable materials solutions, will host an Investor Day for the investment community on Wednesday, December 4, 2024, beginning at 10:00 a.m. Eastern Time at the New York Stock Exchange .\"I am looking forward to the opportunity to share the details of our strategic approach for the next chapter of Avient,\" said Dr. Ashish Khandpur, President and Chief Executive Officer of Avient Corporation. \"Our strategy is focused on delivering growth with margin expansion by intersecting the needs of our customers and secular market trends with our broad portfolio of technologies.\". Avient Corporation  provides specialized and sustainable materials solutions that transform customer challenges into opportunities, bringing new products to life for a better world. Examples include:. Dyneema, the world's strongest fiber, enables unmatched levels of performance and protection for end-use applications, inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TXjzNDSQSQoUMKQKZ9KykQ--~B/aD0xNDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d611c1844f1b8f7a9d3b5bf8eef95beb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TXjzNDSQSQoUMKQKZ9KykQ--~B/aD0xNDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d611c1844f1b8f7a9d3b5bf8eef95beb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avient-announces-registration-details-december-210500434.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-announces-registration-details-december-210500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4109","AVNT"],"gpt_icon":0},{"id":"2480688826","title":"Avient (NYSE:AVNT) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480688826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480688826?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:20","pubTimestamp":1730550047,"startTime":"0","endTime":"0","summary":"Avient Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 8th of January to $0.27. This takes the annual payment to 2.3% of the current stock price, which is about average for the industry.Avient's Payment Could Potentially Have Solid Earnings Coverage. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Prior to this announcement, Avient's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 73.7% over the next year. If the dividend continues on this path, the payout ratio could be 41% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-nyse-avnt-paying-larger-122047633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","AVNT","NYSE"],"gpt_icon":0},{"id":"2480326138","title":"Avient Corp (AVNT) Q3 2024 Earnings Call Highlights: Strong Sales Growth and Strategic Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2480326138","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480326138?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:01","pubTimestamp":1730480519,"startTime":"0","endTime":"0","summary":"Revenue: $815 million, 8% growth over Q3 2023.Organic Sales Growth: 8.5% excluding foreign exchange impact.Adjusted EBITDA: $130 million, 6% growth over prior year.EBITDA Margin Expansion: 40 basis points in both segments.Adjusted Earnings Per Share : $0.65, 14% growth over prior year.Dividend Increase: 5% to an annualized payout of $1.08 per share.US and Canada Sales Growth: 9% with strong performance in building and construction (21%) and healthcare (15%).Latin America Organic Sales Growth: 27% driven by new business wins in personal care packaging.EMEA Sales Growth: 5% with strong demand in packaging and defense applications.Asia Sales Growth: 11% driven by new product launches and healthcare demand.Color Additives and Inks Sales Growth: 7% with strong performance in packaging and building and construction.Specialty Engineered Materials Sales Growth: 10% driven by Dyneema applications and composite materials.Full Year Adjusted EPS Guidance: $2.63 to $2.67, representing 11% to 13% gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DlW4MCwUj09gLK1sVIdTwA--~B/aD0zNTA7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/46b276d301afcc2baaf4f3b30f9c9b7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DlW4MCwUj09gLK1sVIdTwA--~B/aD0zNTA7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/46b276d301afcc2baaf4f3b30f9c9b7a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-corp-avnt-q3-2024-170159603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2480017630","title":"U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2480017630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480017630?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:44","pubTimestamp":1730461454,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, IQVIA Holdings and Uber, on Friday.    HIGHLIGHTS    * Ama","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","CFR","IP","ALNY","AX","REGN","LNG","H","KYMR","CI","KTB","UBER","LU0114720955.EUR","IE00BJT1NW94.SGD","GDYN","AXTA","DASH","EBAY","LU0122376428.USD","CCK","MGY","NSP","COP","HSBC","BMY","LU2362541513.USD","K","LU0868494708.USD","MA","BKNG","LU1670711123.USD","ALGT","AMZN","LU2125154935.USD","COHU","CMCSA","AVNT","GLPG","GNRC","INSM","IQV","DB","CNK","GDDY","DRVN"],"gpt_icon":1},{"id":"2480099530","title":"This Avient Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480099530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480099530?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:52","pubTimestamp":1730458351,"startTime":"0","endTime":"0","summary":"Looking at Avient Corporation's  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The insider Robert Patterson made the biggest insider purchase in the last 12 months. That single transaction was for US$840k worth of shares at a price of US$34.55 each. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see the precise details of each insider transaction!For the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-insider-increased-holding-last-105231070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2480009958","title":"Avient Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009958?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:37","pubTimestamp":1730457478,"startTime":"0","endTime":"0","summary":"NYSE:AVNT Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.3%. Earnings per share  also surpassed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Chemicals industry in the US.The company's shares are down 2.9% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Avient , and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-third-quarter-2024-earnings-103758021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2480704808","title":"Avient Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480704808","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480704808?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:01","pubTimestamp":1730430114,"startTime":"0","endTime":"0","summary":"* Avient Corp    reported quarterly adjusted earnings of 65 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 57 cents.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avient Corp reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2479350990","title":"Avient Q3 Adjusted EPS, Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2479350990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479350990?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:11","pubTimestamp":1730383892,"startTime":"0","endTime":"0","summary":"Avient  shares rose 0.6% in recent Thursday trading after the company reported Q3 adjusted earnings of $0.65 per diluted share, up from $0.57 a year earlier.Analysts polled by Capital IQ expected $0.63.Sales for the quarter ended Sept. 30 were $815.2 million, up from $753.7 million a year earlier.Four analysts surveyed by Capital IQ expected $796.9 million.The company said it now expects 2024 adjusted EPS of $2.63 to $2.67. The previous guidance was between $2.55 and $2.70.Analysts polled by Capital IQ expect $2.64.Price: 48.34, Change: -0.18, Percent Change: -0.37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNT"],"gpt_icon":0},{"id":"1183686968","title":"Stock Track | Avient Soars on Broad-Based Sales Growth and Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183686968","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183686968?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:43","pubTimestamp":1730382188,"startTime":"0","endTime":"0","summary":"Shares of Avient Corporation  rallied over 5% in trading on October 31st after the specialty materials company reported better-than-expected third quarter 2024 results and raised its full-year earnings outlook.For the quarter ended September 30th, Avient posted adjusted earnings per share of $0.65, exceeding the $0.63 consensus estimate. Revenues increased 8.2% year-over-year to $815.2 million, topping analysts' expectations of $797.5 million. The company attributed the strong topline growth to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Avient Soars on Broad-Based Sales Growth and Raised Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVNT"],"gpt_icon":0},{"id":"2479037347","title":"Avient (AVNT) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037347?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:30","pubTimestamp":1730381438,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Avient  reported revenue of $815.2 million, up 8.2% over the same period last year. EPS came in at $0.65, compared to $0.57 in the year-ago quarter.The reported revenue represents a surprise of +2.38% over the Zacks Consensus Estimate of $796.27 million. With the consensus EPS estimate being $0.63, the EPS surprise was +3.17%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Avient performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Operating Inco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-avnt-q3-earnings-taking-133038783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2479702281","title":"BRIEF-Avient QTRLY Adjusted EPS $0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702281?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:25","pubTimestamp":1730373949,"startTime":"0","endTime":"0","summary":"Oct 31  - Avient Corp   :   * AVIENT QTRLY ADJUSTED EPS $0.65   * AVIENT QTRLY SALES $815 MILLION   * AVIENT OUTLOOK FY2024 ADJUSTED EPS $2.63 TO $2.67   * Q3 EARNINGS PER SHARE VIEW $0.63, REVENUE VIEW $797.5 MILLION -- LSEG IBES DATA   * FY2024 EARNINGS PER SHARE VIEW $2.64 -- LSEG IBES DATASource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2479087252","title":"Avient (AVNT) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087252?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:25","pubTimestamp":1730373903,"startTime":"0","endTime":"0","summary":"Avient  came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.17%. A quarter ago, it was expected that this maker of resins used in plastic pipe and other products would post earnings of $0.72 per share when it actually produced earnings of $0.76, delivering a surprise of 5.56%.Avient , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $815.2 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.38%. This compares to year-ago revenues of $753.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Avient shares have added about 16.7% since the beginning of the year versus the S&P 500's gain of 21.9%.While Avient has underperformed the market so far this year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-avnt-surpasses-q3-earnings-112503436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","AVNT"],"gpt_icon":0},{"id":"2479065097","title":"Avient: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479065097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479065097?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:23","pubTimestamp":1730370210,"startTime":"0","endTime":"0","summary":"AVON LAKE, Ohio  — AVON LAKE, Ohio  — Avient Corp  on Thursday reported third-quarter profit of $38.2 million.On a per-share basis, the Avon Lake, Ohio-based company said it had net income of 41 cents. Earnings, adjusted for amortization costs and non-recurring costs, were 65 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 63 cents per share.The maker of resins used in plastic pipe and other products posted revenue of $815.2 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $796.3 million.Avient expects full-year earnings in the range of $2.63 to $2.67 per share.Avient shares have increased 17% since the beginning of the year. The stock has climbed 54% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-q3-earnings-snapshot-102330118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2479035047","title":"Avient Q3 2024 Adj. EPS $0.65 Beats $0.63 Estimate, Sales $815.200M Beat $797.480M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035047?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:17","pubTimestamp":1730369823,"startTime":"0","endTime":"0","summary":"Avient (NYSE:AVNT) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.63 by 3.17 percent.  The company reported quarterly sales of $815.200 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41647620/avient-q3-2024-adj-eps-0-65-beats-0-63-estimate-sales-815-200m-beat-797-480m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-18","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"AVNT","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2025-04-17","current":16.637882,"percent":0.464869,"low":3.063657,"twenty":5.523942,"median":17.829686,"eighty":29.407397,"high":53.234018,"avg":18.282937,"sd":12.715168,"marketCap":2820121069},"quantilePoints":[{"date":"2020-04-24","current":3.330233,"twenty":13.279141,"median":19.697581,"eighty":24.663367,"marketCap":1942191860},{"date":"2020-05-01","current":3.488517,"twenty":13.202779,"median":19.697581,"eighty":24.663367,"marketCap":2034503096},{"date":"2020-05-08","current":3.582547,"twenty":13.169516,"median":19.697581,"eighty":24.663367,"marketCap":2089341455},{"date":"2020-05-15","current":3.328666,"twenty":13.090213,"median":19.697581,"eighty":24.663367,"marketCap":1941277887},{"date":"2020-05-22","current":3.776876,"twenty":12.984985,"median":19.697581,"eighty":24.663367,"marketCap":2202674062},{"date":"2020-05-29","current":3.883443,"twenty":12.930959,"median":19.697581,"eighty":24.663367,"marketCap":2264824201},{"date":"2020-06-05","current":4.521281,"twenty":12.867706,"median":19.697581,"eighty":24.663367,"marketCap":2636811066},{"date":"2020-06-12","current":4.058966,"twenty":12.754748,"median":19.697581,"eighty":24.663367,"marketCap":2367189137},{"date":"2020-06-19","current":3.86307,"twenty":12.267682,"median":19.697581,"eighty":24.663367,"marketCap":2252942557},{"date":"2020-06-26","current":3.947697,"twenty":12.039869,"median":19.697581,"eighty":24.663367,"marketCap":2302297080},{"date":"2020-07-02","current":4.096578,"twenty":11.635628,"median":19.697581,"eighty":24.663367,"marketCap":2389124480},{"date":"2020-07-10","current":3.982175,"twenty":5.140195,"median":19.697581,"eighty":24.663367,"marketCap":2322404478},{"date":"2020-07-17","current":4.099713,"twenty":4.994435,"median":19.697581,"eighty":24.663367,"marketCap":2390952426},{"date":"2020-07-24","current":4.016469,"twenty":4.864002,"median":19.697581,"eighty":24.663367,"marketCap":2264886736},{"date":"2020-07-31","current":3.875398,"twenty":4.548236,"median":19.633629,"eighty":24.640174,"marketCap":2185336819},{"date":"2020-08-07","current":4.194834,"twenty":4.322877,"median":19.567034,"eighty":24.576692,"marketCap":2365467092},{"date":"2020-08-14","current":4.25483,"twenty":4.294929,"median":19.44468,"eighty":24.503256,"marketCap":2399298666},{"date":"2020-08-21","current":4.204563,"twenty":4.211698,"median":19.373968,"eighty":24.460875,"marketCap":2370953293},{"date":"2020-08-28","current":4.345634,"twenty":4.211698,"median":19.341037,"eighty":24.415285,"marketCap":2450503211},{"date":"2020-09-04","current":4.517514,"twenty":4.207157,"median":19.291099,"eighty":24.398736,"marketCap":2547426099},{"date":"2020-09-11","current":4.337527,"twenty":4.207157,"median":19.227069,"eighty":24.38417,"marketCap":2445931377},{"date":"2020-09-18","current":4.416981,"twenty":4.207157,"median":19.138559,"eighty":24.352836,"marketCap":2490735353},{"date":"2020-09-25","current":4.35212,"twenty":4.175697,"median":19.071751,"eighty":24.299768,"marketCap":2454160679},{"date":"2020-10-02","current":4.661828,"twenty":4.175697,"median":18.94023,"eighty":24.295804,"marketCap":2628804751},{"date":"2020-10-09","current":5.145036,"twenty":4.175697,"median":18.876671,"eighty":24.256198,"marketCap":2901286078},{"date":"2020-10-16","current":5.22449,"twenty":4.175697,"median":18.740306,"eighty":24.219169,"marketCap":2946090055},{"date":"2020-10-23","current":5.292593,"twenty":4.175697,"median":18.70157,"eighty":24.160145,"marketCap":2984493463},{"date":"2020-10-30","current":5.038017,"twenty":4.175697,"median":18.650658,"eighty":24.092557,"marketCap":2840937865},{"date":"2020-11-06","current":5.711536,"twenty":4.175697,"median":18.525353,"eighty":24.039091,"marketCap":2984848697},{"date":"2020-11-13","current":6.163138,"twenty":4.175697,"median":18.405568,"eighty":23.972396,"marketCap":3220855735},{"date":"2020-11-20","current":6.229653,"twenty":4.175697,"median":18.317687,"eighty":23.884079,"marketCap":3255616461},{"date":"2020-11-27","current":6.546474,"twenty":4.175697,"median":18.246092,"eighty":23.747936,"marketCap":3421187290},{"date":"2020-12-04","current":6.854543,"twenty":4.175697,"median":18.183314,"eighty":23.572159,"marketCap":3582184339},{"date":"2020-12-11","current":6.777526,"twenty":4.175697,"median":18.041877,"eighty":23.416097,"marketCap":3541935077},{"date":"2020-12-18","current":6.954316,"twenty":4.175697,"median":17.879582,"eighty":23.394896,"marketCap":3634325429},{"date":"2020-12-24","current":7.041835,"twenty":4.175697,"median":17.792907,"eighty":23.394799,"marketCap":3680063227},{"date":"2020-12-31","current":7.050587,"twenty":4.175697,"median":17.778408,"eighty":23.343768,"marketCap":3684637006},{"date":"2021-01-08","current":7.887276,"twenty":4.175697,"median":17.706421,"eighty":23.343768,"marketCap":4121890355},{"date":"2021-01-15","current":7.496938,"twenty":4.175697,"median":17.64964,"eighty":23.343768,"marketCap":3917899776},{"date":"2021-01-22","current":7.442676,"twenty":4.175697,"median":17.5708,"eighty":23.343768,"marketCap":3889542341},{"date":"2021-01-29","current":6.726765,"twenty":4.175697,"median":17.45433,"eighty":23.343768,"marketCap":3515407154},{"date":"2021-02-05","current":7.171365,"twenty":4.175697,"median":17.340509,"eighty":23.343768,"marketCap":3747755168},{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.341092,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4033482845},{"date":"2024-06-07","current":39.095769,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4112874928},{"date":"2024-06-14","current":38.002788,"twenty":5.271672,"median":16.168264,"eighty":20.400139,"marketCap":3997893291},{"date":"2024-06-21","current":37.872671,"twenty":5.27,"median":16.253714,"eighty":20.515598,"marketCap":3984205000},{"date":"2024-06-28","current":37.464972,"twenty":5.266395,"median":16.279567,"eighty":20.564813,"marketCap":3941315024},{"date":"2024-07-05","current":36.944504,"twenty":5.266395,"median":16.359216,"eighty":20.695602,"marketCap":3886561864},{"date":"2024-07-12","current":37.794601,"twenty":5.266395,"median":16.397581,"eighty":20.801211,"marketCap":3975992026},{"date":"2024-07-15","current":38.002788,"twenty":5.266395,"median":16.407874,"eighty":20.832725,"marketCap":3997893291},{"date":"2024-08-02","current":38.549279,"twenty":5.263488,"median":16.433886,"eighty":20.864146,"marketCap":4055384109},{"date":"2024-08-09","current":35.194913,"twenty":5.263488,"median":16.446105,"eighty":21.003583,"marketCap":4107246370},{"date":"2024-08-16","current":36.172984,"twenty":5.263488,"median":16.540232,"eighty":21.111396,"marketCap":4221387276},{"date":"2024-08-23","current":36.564213,"twenty":5.263488,"median":16.540232,"eighty":21.25464,"marketCap":4267043639},{"date":"2024-08-30","current":38.199548,"twenty":5.263488,"median":16.540232,"eighty":21.705224,"marketCap":4457887234},{"date":"2024-09-06","current":36.196458,"twenty":5.263488,"median":16.540232,"eighty":22.550966,"marketCap":4224126658},{"date":"2024-09-13","current":35.969546,"twenty":5.263488,"median":16.540232,"eighty":23.850089,"marketCap":4197645968},{"date":"2024-09-20","current":38.316916,"twenty":5.263488,"median":16.540232,"eighty":24.233528,"marketCap":4471584143},{"date":"2024-09-27","current":39.764462,"twenty":5.263488,"median":16.540232,"eighty":24.565705,"marketCap":4640512684},{"date":"2024-10-04","current":37.855267,"twenty":5.263488,"median":16.540232,"eighty":24.728717,"marketCap":4417709635},{"date":"2024-10-11","current":37.534459,"twenty":5.263488,"median":16.540232,"eighty":24.978875,"marketCap":4380271418},{"date":"2024-10-18","current":40.124392,"twenty":5.263488,"median":16.540232,"eighty":25.208528,"marketCap":4682516538},{"date":"2024-10-25","current":37.604881,"twenty":5.263488,"median":16.540232,"eighty":26.024617,"marketCap":4388489563},{"date":"2024-10-31","current":37.964811,"twenty":5.263488,"median":16.540232,"eighty":26.222488,"marketCap":4430493417},{"date":"2024-11-08","current":31.379844,"twenty":5.263406,"median":16.539739,"eighty":26.440863,"marketCap":4700700643},{"date":"2024-11-15","current":31.196871,"twenty":5.263406,"median":16.539739,"eighty":26.625406,"marketCap":4673291310},{"date":"2024-11-22","current":31.209069,"twenty":5.263406,"median":16.539739,"eighty":26.707425,"marketCap":4675118599},{"date":"2024-11-29","current":31.257862,"twenty":5.263406,"median":16.539739,"eighty":27.122646,"marketCap":4682427755},{"date":"2024-12-06","current":30.440583,"twenty":5.263406,"median":16.539739,"eighty":27.50711,"marketCap":4559999400},{"date":"2024-12-13","current":29.470827,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":4414729934},{"date":"2024-12-20","current":25.427127,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3808983670},{"date":"2024-12-27","current":25.231956,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3779747048},{"date":"2025-01-03","current":24.554957,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3678332515},{"date":"2025-01-10","current":23.65839,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3544026782},{"date":"2025-01-17","current":25.329542,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3794365359},{"date":"2025-01-24","current":26.201712,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3925016514},{"date":"2025-01-31","current":26.744532,"twenty":5.266395,"median":16.557129,"eighty":29.407397,"marketCap":4006330869},{"date":"2025-02-07","current":25.994343,"twenty":5.290323,"median":16.59788,"eighty":29.407397,"marketCap":3893952603},{"date":"2025-02-14","current":23.151049,"twenty":5.303266,"median":16.716425,"eighty":29.407397,"marketCap":3924102869},{"date":"2025-02-21","current":23.725677,"twenty":5.309281,"median":16.822716,"eighty":29.407397,"marketCap":4021502305},{"date":"2025-02-28","current":22.706088,"twenty":5.331168,"median":16.972264,"eighty":29.407397,"marketCap":3848681946},{"date":"2025-03-07","current":22.981215,"twenty":5.381981,"median":17.197786,"eighty":29.423254,"marketCap":3895316011},{"date":"2025-03-14","current":21.303479,"twenty":5.425255,"median":17.239956,"eighty":29.423254,"marketCap":3610939655},{"date":"2025-03-21","current":21.389793,"twenty":5.445188,"median":17.493954,"eighty":29.423254,"marketCap":3625569949},{"date":"2025-03-28","current":20.677699,"twenty":5.467991,"median":17.773744,"eighty":29.423254,"marketCap":3504870017},{"date":"2025-04-04","current":17.532617,"twenty":5.489155,"median":17.842979,"eighty":29.423254,"marketCap":2971778647},{"date":"2025-04-11","current":16.469871,"twenty":5.508545,"median":17.829686,"eighty":29.407397,"marketCap":2791643141},{"date":"2025-04-17","current":16.637882,"twenty":5.523942,"median":17.829686,"eighty":29.407397,"marketCap":2820121069}],"updateTime":1745156407347}}}