US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mission Produce, Inc.

10.29

-0.3500-3.29%

Post-market: 10.290.00000.00%16:05 EDT

Volume:165.28K

Turnover:1.71M

Market Cap:731.33M

PE:18.08

High:10.67

Open:10.60

Low:10.23

Close:10.64

Loading ...

Overview Company News Filings

Mission Produce Shares up 9% After the Bell Following Results

THOMSON REUTERS

Mission Produce Achieves Strong Fiscal Year 2024 Results

Mission Produce Fiscal Q4 Adjusted Earnings, Sales Rise; Shares Jump After Hours

MT Newswires Live

Mission Produce (NASDAQ:AVO) Delivers Impressive Q3, Stock Soars

Mission Produce Q4 2024 Adj. EPS $0.28, Sales $354.400M Beat $220.400M Estimate

BRIEF-Mission Produce Q4 Gross Profit USD 55.8 Million

Mission Produce Inc Qtrly Total Revenue $354.4 Mln

THOMSON REUTERS

Mission Produce™ Announces Fiscal 2024 Fourth Quarter Financial Results

THOMSON REUTERS

Mission Produce Inc Qtrly Adjusted Net Income of $19.6 Mln, or $0.28 per Diluted Share

THOMSON REUTERS

Mission Produce Inc: Industry Volumes in Fiscal 2025 Q1 Are Expected to Be Consistent With Prior Year Period

THOMSON REUTERS

Mission Produce Q4 Gross Profit USD 55.8 Million

THOMSON REUTERS

Mission Produce™ Announces Fiscal 2024 Fourth Quarter Financial Results

4 Agriculture Stocks to Harvest Gains Before the Year Ends

Mission Produce (AVO) Q3 Earnings Report Preview: What To Look For

Mission Produce Inc expected to post breakeven results a share - Earnings Preview

Mission Produce Stock Rises 31% in 2024: Still a Buy for 2025?

Lake Street Issues a Buy Rating on Mission Produce (AVO)

Mission Produce (NASDAQ:AVO) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

Digital Brands Group Partners with VAYNERCOMMERCE for TikTok Launch

Digital Brands, VAYNERCOMMERCE partner to launch AVO on Tik Tok Shop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":10.29,"timestamp":1745870400000,"preClose":10.64,"halted":0,"volume":165280,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:05 EDT","volume":2179,"amount":22421.91,"timestamp":1745870713303},"delay":0,"floatShares":47862127,"shares":71071752,"eps":0.569012,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"04-28 16:00:00 EDT","open":10.6,"high":10.665,"low":10.225,"amount":1706079.526669,"amplitude":0.041353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.569012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":10.64,"dividendRate":0.008746,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.64,"latestTime":"09:29 EDT","volume":335,"amount":3562.8700550000003,"timestamp":1745846999905},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:05 EDT","volume":2179,"amount":22421.91,"timestamp":1745870713303},"volumeRatio":0.710816,"impliedVol":0.4133,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":47862127,"roa":"4.36%","roe":"8.25%","lyrEps":0.517915,"volumeRatio":0.710816,"shares":71071752,"dividePrice":0.09,"high":10.665,"amplitude":0.041353,"preClose":10.64,"low":10.225,"week52Low":9.54,"pbRate":"1.33","psRate":"0.56","week52High":15.25,"institutionHeld":0,"latestPrice":10.29,"eps":0.569012,"divideRate":0.008746,"volume":165280,"delay":0,"ttmEps":0.569012,"open":10.6,"prevYearClose":14.37,"prevWeekClose":10.64,"prevMonthClose":10.48,"prevQuarterClose":10.48,"fiveDayClose":10.29,"twentyDayClose":10.12,"sixtyDayClose":11.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492484103","title":"Mission Produce Shares up 9% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484103?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2492484059","title":"Mission Produce Achieves Strong Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484059","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484059?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:29","pubTimestamp":1734643784,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mission Produce ( ($AVO) ). Mission Produce reported a robust financial performance for its fiscal year 2024, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-achieves-strong-fiscal-year-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-achieves-strong-fiscal-year-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2492484984","title":"Mission Produce Fiscal Q4 Adjusted Earnings, Sales Rise; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484984?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:26","pubTimestamp":1734643575,"startTime":"0","endTime":"0","summary":"Mission Produce  reported fiscal Q4 adjusted earnings late Thursday of $0.28 per diluted share, up from $0.11 a year earlier.Two analysts polled by FactSet expected EPS of $0.08.Net sales for the quarter ended Oct. 31 was $354.4 million, up from $257.9 million a year earlier.Two analysts surveyed by FactSet expected $268.4 million.Shares of Mission Produce were advancing more than 8% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVO"],"gpt_icon":0},{"id":"2492480292","title":"Mission Produce (NASDAQ:AVO) Delivers Impressive Q3, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480292?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:11","pubTimestamp":1734642673,"startTime":"0","endTime":"0","summary":"Avocado company Mission Produce  reported Q3 CY2024 results beating Wall Street’s revenue expectations , with sales up 37.4% year on year to $354.4 million. Its non-GAAP profit of $0.28 per share was significantly above analysts’ consensus estimates.Is now the time to buy Mission Produce?Adjusted EBITDA: $36.9 million vs analyst estimates of $14 million . Operating Margin: 8.1%, up from 2.8% in the same quarter last year. Founded in 1983 in California, Mission Produce  grows, packages, and distributes avocados.Mission Produce is a small consumer staples company, which sometimes brings disadvantages compared to larger competitors benefiting from economies of scale and negotiating leverage. On the other hand, it can grow faster because it’s working from a smaller revenue base and has a longer runway of untapped store chains to sell into.As you can see below, Mission Produce grew its sales at a decent 11.5% compounded annual growth rate over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zwTQH.XuUqzZCVcsMl7c0g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/abf0f7a0f9952b2c8837a9ac4c00e9da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zwTQH.XuUqzZCVcsMl7c0g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/abf0f7a0f9952b2c8837a9ac4c00e9da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-nasdaq-avo-delivers-211113897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4588","LU2210149790.SGD","LU2210150020.SGD",".IXIC","BK4112","BK4212","IE00BGHQF748.EUR","BK4585","AVO","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492481510","title":"Mission Produce Q4 2024 Adj. EPS $0.28, Sales $354.400M Beat $220.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481510","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481510?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:06","pubTimestamp":1734642391,"startTime":"0","endTime":"0","summary":"Mission Produce (NASDAQ:AVO) reported quarterly earnings of $0.28 per share.  The company reported quarterly sales of $354.400 million which beat the analyst consensus estimate of $220.400 million by 60.80 percent.  This","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42603773/mission-produce-q4-2024-adj-eps-0-28-sales-354-400m-beat-220-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mission Produce Q4 2024 Adj. EPS $0.28, Sales $354.400M Beat $220.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2492481564","title":"BRIEF-Mission Produce Q4 Gross Profit USD 55.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481564?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642345,"startTime":"0","endTime":"0","summary":"BRIEF-Mission Produce Q4 Gross Profit USD 55.8 Million\n\n\nDec 19 (Reuters) - Mission Produce Q4 pretax profit USD 29.3 million.\n\nQ4 net income USD 20.7 million\nQ4 adjusted net income USD 19.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nPLX5A0BC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2492848074","title":"Mission Produce Inc Qtrly Total Revenue $354.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848074?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA9PGXQW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2492531481","title":"Mission Produce™ Announces Fiscal 2024 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492531481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492531481?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA9PGXQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2492484557","title":"Mission Produce Inc Qtrly Adjusted Net Income of $19.6 Mln, or $0.28 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484557?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA9PGXQW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2492348438","title":"Mission Produce Inc: Industry Volumes in Fiscal 2025 Q1 Are Expected to Be Consistent With Prior Year Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2492348438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492348438?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA9PGXQW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2492481535","title":"Mission Produce Q4 Gross Profit USD 55.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481535?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nPLX5A0BC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2492242481","title":"Mission Produce™ Announces Fiscal 2024 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492242481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492242481?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"Strong top and bottom-line results driven by ongoing strength of the Marketing & Distribution segment Operating cash flow for full year fiscal 2024 increased by $64.2 million versus fiscal 2023 OXNARD","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000254/0/en/Mission-Produce-Announces-Fiscal-2024-Fourth-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2492366134","title":"4 Agriculture Stocks to Harvest Gains Before the Year Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492366134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492366134?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:08","pubTimestamp":1734538080,"startTime":"0","endTime":"0","summary":"Declining agriculture commodity prices, and elevated input and labor costs created a difficult backdrop for agriculture stocks in 2024. However, demand from growing consumer awareness for healthier, natural food products provided support to the sector. The sector’s focus on innovation from production to processing, developing high-quality ingredients while reducing the use of chemicals and pesticides and wastage, is bearing fruit.The adoption of alternative agricultural technologies like hydroponics and vertical farming have gained traction as efficient and sustainable agriculture practices. Investments in acquisitions, joint ventures, expansions and technology are expected to enhance the performance of the agricultural companies. Players like Cal-Maine Foods, Inc. CALM, Mission Produce, Inc. AVO, Calavo Growers, Inc. CVGW and Cadiz Inc. CDZI are poised well to gain from the strong demand in their end markets and ongoing growth initiatives.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-agriculture-stocks-harvest-gains-160800957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZI","CALM","CDZIP","AVO","BK4172","BK4588","CVGW","BK4585","BK4212"],"gpt_icon":0},{"id":"2492867691","title":"Mission Produce (AVO) Q3 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867691","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867691?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:00","pubTimestamp":1734505242,"startTime":"0","endTime":"0","summary":"Avocado company Mission Produce  will be reporting results tomorrow afternoon. Here’s what investors should know.Mission Produce beat analysts’ revenue expectations by 40.3% last quarter, reporting revenues of $324 million, up 23.9% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ gross margin estimates.Is Mission Produce a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zwTQH.XuUqzZCVcsMl7c0g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/abf0f7a0f9952b2c8837a9ac4c00e9da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zwTQH.XuUqzZCVcsMl7c0g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/abf0f7a0f9952b2c8837a9ac4c00e9da"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-avo-q3-earnings-070042802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO","FRPT"],"gpt_icon":0},{"id":"2492391918","title":"Mission Produce Inc    expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391918","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391918?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:03","pubTimestamp":1734469386,"startTime":"0","endTime":"0","summary":"* Mission Produce Inc     is expected to show a fall in quarterly revenue when it reports  results on December 19 for the period ending October 31 2024   * The Oxnard California-based  company is expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mission Produce Inc    expected to post breakeven results a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2492916516","title":"Mission Produce Stock Rises 31% in 2024: Still a Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916516?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:00","pubTimestamp":1734465600,"startTime":"0","endTime":"0","summary":"Shares of Mission Produce, Inc. AVO have rallied 30.8% so far in 2024, marking significant growth against the agriculture operations industry’s decline of 7.9%. The stock has also outperformed the Consumer Staples sector and the S&P 500’s rise of 4.3% and 27.7%, respectively, year to date.The AVO stock has also shown remarkable growth compared with its industry peers like Corteva CTVA and Limoneira Co.’s LMNR gains of 23% and 29.7%, respectively, in the year-to-date period. Additionally, the company has outpaced Archer Daniels’ ADM 28.5% decline in the same period.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bSf_B9mzS3Z6SBU4stsnZw--~B/aD00MTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45bfdc3acfd4c0b2c68b732dbb6827e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bSf_B9mzS3Z6SBU4stsnZw--~B/aD00MTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45bfdc3acfd4c0b2c68b732dbb6827e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-stock-rises-31-200000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","ADM","LU0345781412.USD","BK4597","LU2211817866.USD","LU0630314457.HKD","BK4535","LMNR","LU1571399168.USD","LU0471298777.SGD","BK4585","BK4189","LU0345780950.USD","BK4212","ROE","AVO","BK4588","BK4093","CTVA","LU0385154629.USD"],"gpt_icon":0},{"id":"2491940346","title":"Lake Street Issues a Buy Rating on Mission Produce (AVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491940346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491940346?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359777,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve assigned a Buy rating to Mission Produce (AVO – Research Report) today and set a price target of $18.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-issues-a-buy-rating-on-mission-produce-avo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-issues-a-buy-rating-on-mission-produce-avo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO"],"gpt_icon":0},{"id":"2490700373","title":"Mission Produce (NASDAQ:AVO) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700373?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:44","pubTimestamp":1733748254,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-avo/mission-produce/news/mission-produce-nasdaqavo-might-be-having-difficulty-using-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","NQmain","IE00BKPKM429.USD","BK4212","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","BK4588","QID",".IXIC","BK4585","AVO","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2489461212","title":"Digital Brands Group Partners with VAYNERCOMMERCE for TikTok Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461212?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:18","pubTimestamp":1733415520,"startTime":"0","endTime":"0","summary":"Digital Brands Group ( ($DBGI) ) has provided an announcement. Digital Brands Group, Inc. has partnered with VAYNERCOMMERCE to launch its AVO brand...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digital-brands-group-partners-with-vaynercommerce-for-tiktok-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digital-brands-group-partners-with-vaynercommerce-for-tiktok-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO","BK4212","DBGI","BK4122","BK4539","BK4094"],"gpt_icon":0},{"id":"2489465113","title":"Digital Brands, VAYNERCOMMERCE partner to launch AVO on Tik Tok Shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465113?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:35","pubTimestamp":1733412950,"startTime":"0","endTime":"0","summary":"Digital Brands (DBGI) Group partnered with VAYNERCOMMERCE to launch AVO on Tik Tok Shop and Tik Tok Live. Digital Brands Group will leverage the st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-brands-vaynercommerce-partner-to-launch-avo-on-tik-tok-shop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-brands-vaynercommerce-partner-to-launch-avo-on-tik-tok-shop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBGI","BK4122","BK4094","BK4539","BK4212","AVO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"AVO","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-19","symbol":"AVO","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-09-09","symbol":"AVO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-06-06","symbol":"AVO","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-03-11","symbol":"AVO","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2025-04-25","current":18.433142,"percent":0.288014,"low":-278.580238,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"high":151.966658,"avg":14.797517,"sd":70.214272,"marketCap":748385548},"quantilePoints":[{"date":"2020-10-02","current":25.490641,"twenty":24.569292,"median":25.029967,"eighty":26.596259,"marketCap":863418978},{"date":"2020-10-09","current":25.593013,"twenty":24.569292,"median":25.040204,"eighty":25.53159,"marketCap":866886525},{"date":"2020-10-16","current":27.005747,"twenty":24.692138,"median":25.541827,"eighty":26.739579,"marketCap":914738661},{"date":"2020-10-23","current":26.964798,"twenty":24.933737,"median":26.55531,"eighty":27.321053,"marketCap":913351642},{"date":"2020-10-30","current":27.005747,"twenty":25.199904,"median":26.780529,"eighty":27.144973,"marketCap":914738661},{"date":"2020-11-06","current":28.008993,"twenty":25.416933,"median":26.821477,"eighty":27.144973,"marketCap":948720612},{"date":"2020-11-13","current":27.210491,"twenty":25.552064,"median":26.944323,"eighty":27.529892,"marketCap":921673753},{"date":"2020-11-20","current":28.234212,"twenty":25.924698,"median":27.005747,"eighty":28.008993,"marketCap":956349214},{"date":"2020-11-27","current":27.312863,"twenty":26.20315,"median":27.087645,"eighty":27.976234,"marketCap":925141299},{"date":"2020-12-04","current":27.906621,"twenty":26.297333,"median":27.149068,"eighty":27.918905,"marketCap":945253066},{"date":"2020-12-11","current":27.25144,"twenty":26.407894,"median":27.230965,"eighty":27.976234,"marketCap":923060771},{"date":"2020-12-18","current":29.257932,"twenty":26.55531,"median":27.343575,"eighty":28.008993,"marketCap":991024675},{"date":"2020-12-24","current":29.995011,"twenty":26.567595,"median":27.445947,"eighty":28.250591,"marketCap":1015991007},{"date":"2020-12-31","current":30.813987,"twenty":26.616733,"median":27.497133,"eighty":28.561802,"marketCap":1043731376},{"date":"2021-01-08","current":32.144824,"twenty":26.637208,"median":27.640454,"eighty":29.135086,"marketCap":1088809475},{"date":"2021-01-15","current":32.021977,"twenty":26.821477,"median":27.783774,"eighty":30.015485,"marketCap":1084648420},{"date":"2021-01-22","current":39.684894,"twenty":26.886995,"median":27.855435,"eighty":30.498681,"marketCap":1142924936},{"date":"2021-01-29","current":47.107439,"twenty":26.919754,"median":27.927095,"eighty":31.071965,"marketCap":1356694230},{"date":"2021-02-05","current":50.806463,"twenty":26.956608,"median":28.008993,"eighty":31.825423,"marketCap":1463226122},{"date":"2021-02-12","current":53.256147,"twenty":26.997557,"median":28.090891,"eighty":33.643039,"marketCap":1533777044},{"date":"2021-02-19","current":51.124922,"twenty":27.005747,"median":28.254686,"eighty":39.782881,"marketCap":1472397742},{"date":"2021-02-26","current":51.345393,"twenty":27.005747,"median":28.520853,"eighty":43.085056,"marketCap":1478747325},{"date":"2021-03-05","current":51.271903,"twenty":27.054886,"median":28.705123,"eighty":47.876639,"marketCap":1476630797},{"date":"2021-03-12","current":48.289246,"twenty":27.087645,"median":29.196509,"eighty":49.268061,"marketCap":1429361679},{"date":"2021-03-19","current":49.623993,"twenty":27.087645,"median":29.995011,"eighty":49.509586,"marketCap":1468870196},{"date":"2021-03-26","current":48.146237,"twenty":27.161353,"median":30.189518,"eighty":49.404713,"marketCap":1425128624},{"date":"2021-04-01","current":45.667421,"twenty":27.218681,"median":30.578531,"eighty":49.309374,"marketCap":1351755665},{"date":"2021-04-09","current":47.383525,"twenty":27.239155,"median":30.813987,"eighty":49.192849,"marketCap":1402552329},{"date":"2021-04-16","current":47.455029,"twenty":27.276009,"median":31.192764,"eighty":49.067849,"marketCap":1404668857},{"date":"2021-04-23","current":47.478864,"twenty":27.337432,"median":31.776285,"eighty":48.83056,"marketCap":1405374366},{"date":"2021-04-30","current":48.146237,"twenty":27.398856,"median":32.0834,"eighty":48.727011,"marketCap":1425128624},{"date":"2021-05-07","current":47.31202,"twenty":27.4439,"median":39.6359,"eighty":48.787657,"marketCap":1400435801},{"date":"2021-05-14","current":46.930664,"twenty":27.456184,"median":39.782881,"eighty":48.727011,"marketCap":1389147654},{"date":"2021-05-21","current":48.36075,"twenty":27.488943,"median":40.027849,"eighty":48.694437,"marketCap":1431478207},{"date":"2021-05-28","current":48.40842,"twenty":27.546272,"median":43.456746,"eighty":48.727011,"marketCap":1432889225},{"date":"2021-06-04","current":48.384585,"twenty":27.574936,"median":44.403847,"eighty":48.742636,"marketCap":1432183716},{"date":"2021-06-11","current":30.929035,"twenty":27.644549,"median":44.951716,"eighty":48.808844,"marketCap":1602123995},{"date":"2021-06-18","current":28.70716,"twenty":27.673213,"median":43.456746,"eighty":48.781566,"marketCap":1487030910},{"date":"2021-06-25","current":29.047939,"twenty":27.74692,"median":40.027849,"eighty":48.742636,"marketCap":1504683224},{"date":"2021-07-02","current":28.366382,"twenty":27.845198,"median":39.782881,"eighty":48.713505,"marketCap":1469378596},{"date":"2021-07-09","current":28.148284,"twenty":27.780244,"median":39.660397,"eighty":48.694437,"marketCap":1458081115},{"date":"2021-07-16","current":26.430762,"twenty":27.660928,"median":32.103875,"eighty":48.694437,"marketCap":1369113454},{"date":"2021-07-23","current":26.403499,"twenty":27.456184,"median":31.899131,"eighty":48.599098,"marketCap":1367701269},{"date":"2021-07-30","current":26.403499,"twenty":27.37131,"median":31.264424,"eighty":48.575263,"marketCap":1367701269},{"date":"2021-08-06","current":26.580704,"twenty":27.210491,"median":30.994357,"eighty":48.432255,"marketCap":1376880472},{"date":"2021-08-13","current":26.621597,"twenty":27.005747,"median":30.813987,"eighty":48.432255,"marketCap":1378998750},{"date":"2021-08-20","current":26.935113,"twenty":26.962376,"median":30.711276,"eighty":48.40842,"marketCap":1395238878},{"date":"2021-08-27","current":28.502693,"twenty":26.962376,"median":30.445448,"eighty":48.405771,"marketCap":1476439522},{"date":"2021-09-03","current":27.507621,"twenty":26.964798,"median":30.189518,"eighty":48.384585,"marketCap":1424894765},{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-25","current":18.433142,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"marketCap":748385548}],"updateTime":1745884797636}}}