US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avery Dennison

173.62

+3.371.98%

Pre-market: 173.12-0.5000-0.29%04:34 EDT

Volume:1.24M

Turnover:215.11M

Market Cap:13.71B

PE:19.98

High:175.25

Open:169.00

Low:168.26

Close:170.25

Loading ...

Overview Company News Filings

JPMorgan Upgrades Avery Dennison to Overweight From Neutral, Adjusts Price Target to $205 From $210

MT Newswires Live

Avery Dennison: Buy Rating Amid Conservative Guidance and Promising Growth Potential

Avery Dennison Corp : JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

Avery Dennison upgraded to Overweight from Neutral at JPMorgan

Q4 2024 Avery Dennison Corp Earnings Call

Thomson Reuters StreetEvents

Avery Dennison Corp (AVY) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic ...

Avery Dennison Reports Strong 2024 Financial Results

Avery Dennison On Pace for Largest Percent Decrease Since December 2022 -- Data Talk

Avery Dennison Q4 Earnings Beat Estimates, Rise Y/Y on Higher Volumes

Avery Dennison Posts 3.5% Growth In Q4 Revenue, But Stock Slips As 2025 EPS Outlook Falls Short

Stock Track | Avery Dennison Plunges 6% as Earnings Miss, Currency Headwinds Weigh on Outlook

Avery Dennison Keeps Quarterly Dividend at $0.88 Per share, Payable March 19 to Shareholders of Record on March 5

MT Newswires Live

Avery Dennison (AVY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-Avery Dennison falls on lower-than-expected annual profit forecast

Avery Dennison Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Avery Dennison Plunges 5.66% in Pre-Market on Earnings Miss and Currency Headwinds

Labeling firm Avery Dennison forecasts annual profit below estimates

Avery Dennison (AVY) Beats Q4 Earnings Estimates

Avery Dennison's Q4 Adjusted Earnings, Net Sales Increase

MT Newswires Live

Avery Dennison Corp (AVY) Q4 Earnings: EPS of $2.38 Beats Estimates, Revenue Hits $2.2 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":173.62,"timestamp":1745524800000,"preClose":170.25,"halted":0,"volume":1241483,"hourTrading":{"tag":"盘前","latestPrice":173.12,"preClose":173.62,"latestTime":"04:34 EDT","volume":11,"amount":1908.43004,"timestamp":1745570047269},"delay":0,"floatShares":78209825,"shares":78965996,"eps":8.691494,"marketStatus":"Pre-Mkt","change":3.37,"latestTime":"04-25 05:44:04 EDT","open":169,"high":175.25,"low":168.26,"amount":215107091.43392003,"amplitude":0.041057,"askPrice":277.79,"askSize":200,"bidPrice":160.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.691494,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":173.62,"dividendRate":0.020274,"preHourTrading":{"tag":"盘前","latestPrice":173.12,"preClose":173.62,"latestTime":"04:34 EDT","volume":11,"amount":1908.43004,"timestamp":1745570047269},"postHourTrading":{"tag":"盘后","latestPrice":173.62,"preClose":173.62,"latestTime":"19:50 EDT","volume":14736,"amount":2558371.91,"timestamp":1745538623661},"volumeRatio":1.2729962776041046,"impliedVol":0.3037,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":78209825,"roa":"8.65%","roe":"31.95%","lyrEps":8.767412,"volumeRatio":1.2729962776041046,"shares":78965996,"dividePrice":3.52,"high":175.25,"amplitude":0.041057,"preClose":170.25,"low":168.26,"week52Low":157,"pbRate":"6.32","psRate":"1.57","week52High":233.475,"institutionHeld":0.865,"latestPrice":173.62,"committee":-0.99005,"eps":8.691494,"divideRate":0.020274,"volume":1241483,"delay":0,"ttmEps":8.691494,"open":169,"prevYearClose":187.13,"prevWeekClose":170.85,"prevMonthClose":177.97,"prevQuarterClose":177.97,"fiveDayClose":168.15,"twentyDayClose":177.94,"sixtyDayClose":193.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507956534","title":"JPMorgan Upgrades Avery Dennison to Overweight From Neutral, Adjusts Price Target to $205 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956534?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321236,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $222.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2507909955","title":"Avery Dennison: Buy Rating Amid Conservative Guidance and Promising Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2507909955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507909955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:38","pubTimestamp":1738319882,"startTime":"0","endTime":"0","summary":"In a report released yesterday, George Staphos from Bank of America Securities reiterated a Buy rating on Avery Dennison (AVY – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avery-dennison-buy-rating-amid-conservative-guidance-and-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avery-dennison-buy-rating-amid-conservative-guidance-and-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY"],"gpt_icon":0},{"id":"2507892955","title":"Avery Dennison Corp : JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2507892955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507892955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:33","pubTimestamp":1738319606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1989763690.USD","LU2360108059.USD","BK4588","AVY","LU2506951958.HKD","LU0950375773.USD","LU2360106947.USD","BK4511","LU2506952097.USD","LU2092937221.SGD","LU0823417653.USD","LU0471298694.HKD","LU2041044095.USD","LU2298321311.HKD","LU2506951875.HKD","LU1989763427.SGD","LU0385154629.USD","LU2506952170.USD","BK4136","LU0471298777.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2507293953","title":"Avery Dennison upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507293953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507293953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:10","pubTimestamp":1738318216,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Jeffrey Zekauskas upgraded Avery Dennison (AVY) to Overweight from Neutral with a price target of $205, down from $210. The firm v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avery-dennison-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avery-dennison-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY"],"gpt_icon":0},{"id":"2507493222","title":"Q4 2024 Avery Dennison Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493222","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493222?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:25","pubTimestamp":1738311946,"startTime":"0","endTime":"0","summary":"Deon Stander; President, Chief Executive Officer, Director; Avery Dennison Corp. Danny Allouche; Senior VP, Chief Strategy & Corporate Development Officer and Interim CFO; Avery Dennison Corp. Jeffrey John Zekauskas; Analyst; JPMorgan Chase & Co. Thanks, John. And hello, everyone. I'm pleased to report another year of excellent progress towards our long-term strategic and financial goals. For the year, sales grew 5%. Adjusted EBITDA margin expanded by 130 basis points and adjusted EPS grew 19% at the high end of our original guidance. Both our Materials and Solutions groups delivered strong top and bottom line results. With our base businesses recovering from downstream inventory destocking in 2023 as expected, strong productivity-driven margin expansion and our high-value categories delivered strong growth. Once again, demonstrating the strength of the overall franchise. Over the long term, our overriding objective remains the same, to deliver GDP-plus growth and top quartile returns ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-avery-dennison-corp-082546166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVY"],"gpt_icon":0},{"id":"2507934642","title":"Avery Dennison Corp (AVY) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934642?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:38","pubTimestamp":1738309137,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: Expanded by 130 basis points.Fourth Quarter Adjusted EPS: $2.38, up 10% compared to prior year.Fourth Quarter Sales Growth: 3.5% excluding currency, 3.3% on an organic basis.Fourth Quarter Adjusted EBITDA Margin: 16.4%, up 40 basis points compared to prior year.Fourth Quarter Adjusted Free Cash Flow: $280 million.Full Year Adjusted Free Cash Flow: $700 million.Shareholder Returns in 2024: $525 million through dividends and share repurchases.Intelligent Labels Revenue: $900 million in 2024, 9% organic growth.2025 Adjusted EPS Guidance: $9.80 to $10.20, up roughly 10% excluding currency.2025 Organic Sales Growth Expectation: 3% to 4%.GuruFocus has detected 2 Warning Sign with AVY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Avery Dennison Corp  reported a 5% sales growth for the year, with adjusted EPS growing 19%, reaching the high end of their original guidance.High-value categories now represent almost half","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avery-dennison-corp-avy-q4-073857334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVY"],"gpt_icon":0},{"id":"2507998421","title":"Avery Dennison Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507998421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507998421?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:06","pubTimestamp":1738296374,"startTime":"0","endTime":"0","summary":"Avery Dennison ( ($AVY) ) has released its Q4 earnings. Here is a breakdown of the information Avery Dennison presented to its investors. Avery Den...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avery-dennison-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avery-dennison-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951875.HKD","LU0385154629.USD","BK4585","LU0471298694.HKD","LU2041044095.USD","LU2506951958.HKD","LU1989763427.SGD","LU0471298777.SGD","BK4588","BK4511","LU1989763690.USD","LU0823417653.USD","LU2506952170.USD","AVY","BK4136","LU2298321311.HKD","LU0950375773.USD","LU2092937221.SGD","LU0823417737.USD","LU2506952097.USD","LU2360108059.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2507674202","title":"Avery Dennison On Pace for Largest Percent Decrease Since December 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674202?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:09","pubTimestamp":1738264140,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation  is currently at $183.17, down $9.74 or 5.05%. --Would be lowest close since Nov. 13, 2023, when it closed at $179.67. --On pace for largest percent decrease since Dec. 8, 2022, when it fell 6.54%. --Currently down three consecutive days; down 6.5% over this period. --Down 2.11% month-to-date; on pace for worst month since Dec. 2024, when it fell 9.14%. --Down 20.19% from its all-time closing high of $229.52 on June 24, 2024. --Down 8.17% from 52 weeks ago , when it closed at $199.46. --Traded as low as $179.20; lowest intraday level since Nov. 13, 2023, when it hit $178.30. --Down 7.11% at today's intraday low; largest intraday percent decrease since Dec. 8, 2022, when it fell as much as 7.54%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU2360106947.USD","AVY","LU2506952170.USD","BK4511","LU1989763690.USD","LU2360108059.USD","LU2506951875.HKD","LU2506951958.HKD","BK4136","BK4585","LU0823417653.USD","LU2298321311.HKD","LU0471298777.SGD","LU2041044095.USD","BK4588","LU0823417737.USD","LU0385154629.USD","LU0471298694.HKD","LU2092937221.SGD","LU0950375773.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2507672381","title":"Avery Dennison Q4 Earnings Beat Estimates, Rise Y/Y on Higher Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672381?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:47","pubTimestamp":1738259220,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation AVY has delivered adjusted earnings of $2.38 per share in fourth-quarter 2024, beating the Zacks Consensus Estimate of $2.37. The bottom line increased 10% year over year. Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company has reported earnings per share  of $2.16 compared with the year-ago quarter’s $1.77.Avery Dennison’s Revenues & Margins Improve Y/Y in Q4. Total revenues moved up 3.6% year over year to $2.19 billion, aided by higher volumes in both segments. However, the top line missed the Zacks Consensus Estimate of $2.20 billion.The cost of sales in the quarter improved 4.1% year over year to $1.58 billion. The gross profit rose 2.2% year over year to $609 million.Avery Dennison Corporation Price, Consensus and EPS Surprise. Adjusted EPS increased 19% year over year to $9.43 in 2024 and topped the Zacks Consensus Estimate of $9.41. Including one-time items, EPS was $8.73 in 2024, up 41% from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avery-dennison-q4-earnings-beat-174700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","AVY","GHM"],"gpt_icon":0},{"id":"2507678979","title":"Avery Dennison Posts 3.5% Growth In Q4 Revenue, But Stock Slips As 2025 EPS Outlook Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678979","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678979?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:21","pubTimestamp":1738254099,"startTime":"0","endTime":"0","summary":"Avery Dennison reported a 3.5% sales growth for Q4, totaling $2.19 billion. Adjusted EPS of $2.38 met analysts&#39; expectations. The Materials Group saw a 4% rise in sales, while Solutions Group grew by 3%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43344651/avery-dennison-posts-35-growth-in-q4-revenue-issues-outlook-below-street-view","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"1162484791","title":"Stock Track | Avery Dennison Plunges 6% as Earnings Miss, Currency Headwinds Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1162484791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162484791?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:00","pubTimestamp":1738252835,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation  shares plummeted 6.01% in pre-market trading on Thursday after the adhesive materials and packaging company reported mixed fourth-quarter results and issued a disappointing earnings outlook for 2025, citing currency headwinds.For the fourth quarter of 2024, Avery Dennison posted adjusted earnings per share of $2.38, slightly missing analysts' consensus estimate of $2.41. While earnings grew 10.2% year-over-year, the company's full-year 2025 EPS guidance range of $9.80","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVY"],"gpt_icon":0},{"id":"2507627853","title":"Avery Dennison Keeps Quarterly Dividend at $0.88 Per share, Payable March 19 to Shareholders of Record on March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627853","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627853?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:30","pubTimestamp":1738251018,"startTime":"0","endTime":"0","summary":"Price: 183.68, Change: -9.23, Percent Change: -4.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2507072675","title":"Avery Dennison (AVY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507072675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507072675?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249211,"startTime":"0","endTime":"0","summary":"Avery Dennison  reported $2.19 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 3.6%. EPS of $2.38 for the same period compares to $2.16 a year ago.The reported revenue represents a surprise of -0.57% over the Zacks Consensus Estimate of $2.2 billion. With the consensus EPS estimate being $2.37, the EPS surprise was +0.42%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Avery Dennison performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Solutions Group: $713.70 million versus $735.97 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +3.2% change.Adjusted Operatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avery-dennison-avy-q4-earnings-150011624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVY"],"gpt_icon":0},{"id":"2507626374","title":"BUZZ-Avery Dennison falls on lower-than-expected annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626374?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:04","pubTimestamp":1738245873,"startTime":"0","endTime":"0","summary":"BUZZ-Avery Dennison falls on lower-than-expected annual profit forecast** Shares of adhesive manufacturer Avery Dennison Corp AVY.N down 4.4% at $184.5 premarket** Co expects annual adj. profit between $9.80 and $10.20 per share, below analysts' avg. estimate of $10.43 - LSEG data** AVY expects $30 mln headwind to 2025 operating income from currency translation** Reports Q4 adj. EPS of $2.38, in line with estimates** Posts 3.6% increase in Q4 revenue of $2.19 bln** Shares fell ~7.43% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0471298777.SGD","LU0823417653.USD","LU2298321311.HKD","LU2041044095.USD","LU2360108059.USD","LU0385154629.USD","LU2092937221.SGD","LU2506952097.USD","BK4511","AVY","LU2506952170.USD","LU2360106947.USD","LU2506951958.HKD","LU0823417737.USD","LU0950375773.USD","LU1989763427.SGD","BK4588","LU2506951875.HKD","BK4136","LU1989763690.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2507623026","title":"Avery Dennison Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623026?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:42","pubTimestamp":1738244577,"startTime":"0","endTime":"0","summary":"Avery Dennison Corp reports results for the quarter ended December 31 - Earnings SummaryAvery Dennison Corp AVY.N reported quarterly adjusted earnings of $2.38 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"1119865345","title":"Stock Track | Avery Dennison Plunges 5.66% in Pre-Market on Earnings Miss and Currency Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1119865345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119865345?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:26","pubTimestamp":1738243608,"startTime":"0","endTime":"0","summary":"Avery Dennison  shares plunged 5.66% in pre-market trading on Thursday, following the company's Q4 2024 earnings report and full-year 2025 guidance that fell short of Wall Street expectations.For the fourth quarter, Avery Dennison posted adjusted earnings per share of $2.38, slightly missing analysts' consensus estimate of $2.41. Revenue of $2.19 billion was in line with expectations. While earnings grew 10.2% year-over-year, the company's full-year 2025 EPS guidance range of $9.80 to $10.20 mis","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Avery Dennison Plunges 5.66% in Pre-Market on Earnings Miss and Currency Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVY"],"gpt_icon":1},{"id":"2507562847","title":"Labeling firm Avery Dennison forecasts annual profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562847?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:18","pubTimestamp":1738243121,"startTime":"0","endTime":"0","summary":"Labeling firm Avery Dennison forecasts annual profit below estimatesJan 30  - Avery Dennison AVY.N forecast full-year profit below estimates on Thursday, in part due to a hit from a strong U.S. dollar, sending its shares down 4.6% before the bell.The labeling firm forecast 2025 adjusted profit between $9.80 and $10.20, missing analysts' average estimate of $10.43, according to data compiled by LSEG.The company, which operates in more than 50 countries, is a global materials science and digital identification solutions provider. Its international sales made up for 69% of net sales in 2023.Avery said it expects a $30 million headwind to operating income in 2025 from currency translation.The dollar hit a two-year high earlier this year, building on last year's strong gains on expectations that U.S. growth will beat peers and keep interest rates relatively elevated.The company earned $2.38 per share on an adjusted basis in the fourth quarter, in line with estimates of $2.38 per share.Its o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL4N3OD1LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU2298321311.HKD","BK4511","LU2506951958.HKD","AVY","LU2092937221.SGD","BK4136","LU2506952170.USD","LU1989763427.SGD","LU2360108059.USD","LU0823417737.USD","BK4585","LU1989763690.USD","LU0823417653.USD","LU0471298777.SGD","LU2360106947.USD","LU0385154629.USD","LU2506952097.USD","LU2041044095.USD","LU0471298694.HKD","BK4588","LU2506951875.HKD"],"gpt_icon":0},{"id":"2507268636","title":"Avery Dennison (AVY) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268636?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:55","pubTimestamp":1738241705,"startTime":"0","endTime":"0","summary":"Avery Dennison  came out with quarterly earnings of $2.38 per share, beating the Zacks Consensus Estimate of $2.37 per share. This compares to earnings of $2.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.42%. A quarter ago, it was expected that this maker of office products would post earnings of $2.32 per share when it actually produced earnings of $2.33, delivering a surprise of 0.43%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Avery Dennison , which belongs to the Zacks Office Supplies industry, posted revenues of $2.19 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $2.11 billion. The company has topped consensus revenue estimates two times over the last four quarters.While Avery Dennison has outperformed the market so far this year, the question that comes to investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avery-dennison-avy-beats-q4-125505369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACCO","AVY"],"gpt_icon":0},{"id":"2507907642","title":"Avery Dennison's Q4 Adjusted Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507907642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507907642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239003,"startTime":"0","endTime":"0","summary":"Avery Dennison  reported Q4 adjusted earnings Thursday of $2.38 per diluted share, up from $2.16 a year earlier.Analysts polled by FactSet expected $2.38.Net sales for the quarter ended Dec. 28 were $2.19 billion, compared with $2.11 billion a year earlier.Analysts polled by FactSet expected $2.19 billion.The company said it expects 2025 adjusted EPS of $9.80 to $10.20. Analysts polled by FactSet expect $10.43.Shares of the company were down more than 4% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2507628555","title":"Avery Dennison Corp (AVY) Q4 Earnings: EPS of $2.38 Beats Estimates, Revenue Hits $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628555","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628555?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:09","pubTimestamp":1738238964,"startTime":"0","endTime":"0","summary":"Avery Dennison Corp (AVY, Financial) released its 8-K filing on January 30, 2025, announcing robust financial results for the fourth quarter and full year 2024. The company, known for manufacturing pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2673227/avery-dennison-corp-avy-q4-earnings-eps-of-238-beats-estimates-revenue-hits-22-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AVY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"AVY","fiscalQuarterEnding":"2025/03","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-03-05","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"AVY","fiscalQuarterEnding":"2024/12","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.38},{"date":"2024-12-04","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"AVY","fiscalQuarterEnding":"2024/09","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-17","value":0.37,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.37,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.37,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.37,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2025-04-23","current":19.585225,"percent":0.287234,"low":14.321886,"twenty":18.959987,"median":23.307108,"eighty":27.921188,"high":35.896409,"avg":23.631791,"sd":5.081358,"marketCap":13805625080},"quantilePoints":[{"date":"2020-05-01","current":15.403724,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":9006557582},{"date":"2020-05-08","current":15.573341,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":9105732224},{"date":"2020-05-15","current":14.321886,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":8374006716},{"date":"2020-05-22","current":15.172818,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":8871546725},{"date":"2020-05-29","current":15.774314,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":9223241673},{"date":"2020-06-05","current":17.577378,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":10277493116},{"date":"2020-06-12","current":16.177688,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":9459093972},{"date":"2020-06-19","current":16.323073,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9544100808},{"date":"2020-06-26","current":15.654585,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9153236044},{"date":"2020-07-02","current":16.676559,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9750784095},{"date":"2020-07-10","current":15.827052,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9254077486},{"date":"2020-07-17","current":17.283757,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":10105812644},{"date":"2020-07-24","current":17.162602,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":10034973614},{"date":"2020-07-31","current":18.156623,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":9459600647},{"date":"2020-08-07","current":18.553909,"twenty":24.815845,"median":27.3036,"eighty":35.819508,"marketCap":9666586792},{"date":"2020-08-14","current":18.67726,"twenty":24.78806,"median":27.275041,"eighty":35.819508,"marketCap":9730852651},{"date":"2020-08-21","current":18.355266,"twenty":24.751128,"median":27.224843,"eighty":35.819508,"marketCap":9563093719},{"date":"2020-08-28","current":18.931972,"twenty":24.701395,"median":27.224843,"eighty":35.819508,"marketCap":9863557477},{"date":"2020-09-04","current":19.076149,"twenty":24.633918,"median":27.224843,"eighty":35.819508,"marketCap":9938673417},{"date":"2020-09-11","current":19.189888,"twenty":24.611616,"median":27.224843,"eighty":35.819508,"marketCap":9997931547},{"date":"2020-09-18","current":20.101403,"twenty":24.583989,"median":27.224843,"eighty":35.819508,"marketCap":10472831209},{"date":"2020-09-25","current":19.111392,"twenty":24.560749,"median":27.224843,"eighty":35.819508,"marketCap":9957035091},{"date":"2020-10-02","current":19.917178,"twenty":24.542647,"median":27.224843,"eighty":35.819508,"marketCap":10376849731},{"date":"2020-10-09","current":20.905588,"twenty":24.474919,"median":27.224843,"eighty":35.819508,"marketCap":10891811227},{"date":"2020-10-16","current":21.469478,"twenty":24.377675,"median":27.224843,"eighty":35.819508,"marketCap":11185598013},{"date":"2020-10-23","current":22.451937,"twenty":24.152167,"median":27.185485,"eighty":35.819508,"marketCap":11829925849},{"date":"2020-10-30","current":21.90962,"twenty":23.185759,"median":27.123524,"eighty":35.819508,"marketCap":11544178547},{"date":"2020-11-06","current":23.472218,"twenty":22.830796,"median":27.076147,"eighty":35.819508,"marketCap":12367511463},{"date":"2020-11-13","current":23.681197,"twenty":22.830796,"median":27.026815,"eighty":35.819508,"marketCap":12477622856},{"date":"2020-11-20","current":23.351896,"twenty":22.830796,"median":27.004462,"eighty":35.819508,"marketCap":12304113995},{"date":"2020-11-27","current":23.795186,"twenty":22.830796,"median":26.977429,"eighty":35.819508,"marketCap":12537683616},{"date":"2020-12-04","current":24.387295,"twenty":22.830796,"median":26.945693,"eighty":35.819508,"marketCap":12849665896},{"date":"2020-12-11","current":23.749274,"twenty":22.830796,"median":26.931029,"eighty":35.819508,"marketCap":12513492477},{"date":"2020-12-18","current":24.216312,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12759574757},{"date":"2020-12-24","current":24.285972,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12796278554},{"date":"2020-12-31","current":24.556696,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12938922859},{"date":"2021-01-08","current":24.816337,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13075727923},{"date":"2021-01-15","current":25.224797,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13290945646},{"date":"2021-01-22","current":24.805255,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13069888682},{"date":"2021-01-29","current":23.885427,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12585231718},{"date":"2021-02-05","current":25.973689,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14438773500},{"date":"2021-02-12","current":26.594932,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14784122870},{"date":"2021-02-19","current":26.321825,"twenty":22.830796,"median":26.890192,"eighty":35.819508,"marketCap":14632302616},{"date":"2021-02-26","current":26.174029,"twenty":22.830796,"median":26.863245,"eighty":35.819508,"marketCap":14550142568},{"date":"2021-03-05","current":26.473932,"twenty":22.828317,"median":26.821521,"eighty":35.822004,"marketCap":14716858965},{"date":"2021-03-12","current":26.999618,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":15009087450},{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-23","current":19.585225,"twenty":18.959987,"median":23.307108,"eighty":27.921188,"marketCap":13805625080}],"updateTime":1745553695801}}}